- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 1.31M
- Pooled WBNB:
- $100.72
RDP/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of RDP token on DEX PancakeSwap V3 is $0.0746. RDP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $491.88. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $118,335.04. The liquidity pool contract is 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 with total value locked (TVL) of $98,336.98. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 is $98,336.98.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $491.88 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.00007601, captured at 9:13 AM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.0746 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:10:18 PM | buy | $0.2505 | $0.0746 | 0.0002552 | 0.00007601 | 3.35 | 0x80...b7fc | |
| 11/07/2025 | 7:10:17 PM | sell | $0.163 | $0.07423 | 0.000166 | 0.00007563 | 2.19 | 0x39...9940 | |
| 11/07/2025 | 12:54:03 PM | buy | $0.8365 | $0.07065 | 0.0009 | 0.00007601 | 11.84 | 0xf6...1c34 | |
| 11/07/2025 | 12:54:02 PM | sell | $321.57 | $0.07054 | 0.3459 | 0.00007589 | 4,558.45 | 0x05...1d91 | |
| 11/07/2025 | 3:20:05 AM | sell | $169.06 | $0.07376 | 0.1748 | 0.00007629 | 2,291.85 | 0xe3...a239 | |
| 11/05/2025 | 6:49:48 PM | buy | $172.96 | $0.07382 | 0.1796 | 0.00007667 | 2,342.95 | 0xbd...3208 | |
| 11/05/2025 | 10:04:45 AM | sell | $330.25 | $0.07209 | 0.35 | 0.00007642 | 4,580.79 | 0xf0...dfb3 | |
| 11/05/2025 | 1:03:26 AM | sell | $163.99 | $0.07116 | 0.177 | 0.00007683 | 2,304.43 | 0x9b...585e | |
| 11/04/2025 | 8:42:06 PM | sell | $163.45 | $0.07135 | 0.1766 | 0.0000771 | 2,290.87 | 0x66...3afa | |
| 11/04/2025 | 6:49:14 PM | sell | $102.31 | $0.07142 | 0.1107 | 0.00007732 | 1,432.6 | 0x44...787e | |
| 11/04/2025 | 5:20:25 AM | sell | $1.33 | $0.07601 | 0.001359 | 0.00007741 | 17.55 | 0x9d...32e1 | |
| 11/04/2025 | 5:20:24 AM | buy | $180.1 | $0.07625 | 0.1834 | 0.00007766 | 2,361.79 | 0x31...ecf3 | |
| 11/04/2025 | 5:20:12 AM | buy | $300.2 | $0.07592 | 0.3055 | 0.00007728 | 3,953.7 | 0x6a...ac86 | |
| 11/03/2025 | 6:35:00 AM | buy | $373.48 | $0.0798 | 0.3592 | 0.00007676 | 4,679.89 | 0xd2...905e | |
| 10/31/2025 | 11:04:40 AM | buy | $381.7 | $0.08231 | 0.3534 | 0.00007621 | 4,637.18 | 0x4d...a32f | |
| 10/30/2025 | 2:06:38 PM | sell | $8.5 | $0.0824 | 0.007802 | 0.00007557 | 103.24 | 0x32...5379 | |
| 10/30/2025 | 10:40:44 AM | buy | $1.16 | $0.08512 | 0.001038 | 0.00007595 | 13.67 | 0xed...ef1d | |
| 10/30/2025 | 10:39:06 AM | sell | $390.98 | $0.085 | 0.3488 | 0.00007584 | 4,599.86 | 0x36...ea06 | |
| 10/29/2025 | 7:52:36 PM | sell | $392.32 | $0.08462 | 0.3541 | 0.00007638 | 4,636.02 | 0xc9...c902 | |
| 10/29/2025 | 7:48:34 PM | sell | $197.16 | $0.08464 | 0.1788 | 0.00007679 | 2,329.29 | 0x0b...6f33 |