- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 1.22M
- Pooled WBNB:
- $108.28
RDP/WBNB price stats on BNB Chain
As of September 20, 2025, the current price of RDP token on DEX PancakeSwap V3 is $0.08803. RDP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,143.51. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $131,653.79. The liquidity pool contract is 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 with total value locked (TVL) of $215,311.43. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 is $215,311.43.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $1,143.51 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.00008815, captured at 7:08 AM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.08803 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:35:05 AM | buy | $2.27 | $0.08803 | 0.002274 | 0.00008815 | 25.8 | 0x21...8b0e | |
| 09/19/2025 | 8:27:06 AM | sell | $454.71 | $0.08801 | 0.4551 | 0.00008809 | 5,166.57 | 0xd1...d1b1 | |
| 09/19/2025 | 3:54:14 AM | sell | $455.99 | $0.08758 | 0.4626 | 0.00008885 | 5,206.33 | 0x79...84f8 | |
| 09/18/2025 | 6:35:36 PM | buy | $230.53 | $0.08832 | 0.2335 | 0.00008949 | 2,610.13 | 0x62...caf3 | |
| 09/18/2025 | 4:57:38 AM | buy | $1.15 | $0.08861 | 0.001168 | 0.00008929 | 13.08 | 0x1d...5cf7 | |
| 09/18/2025 | 4:50:54 AM | sell | $114.03 | $0.08826 | 0.1149 | 0.00008894 | 1,292.01 | 0x62...fe67 | |
| 09/18/2025 | 1:30:27 AM | sell | $5.29 | $0.08772 | 0.005374 | 0.00008904 | 60.35 | 0x6e...caec | |
| 09/17/2025 | 10:44:38 PM | sell | $459.38 | $0.08819 | 0.4658 | 0.00008943 | 5,208.5 | 0xad...d7e4 | |
| 09/16/2025 | 8:40:51 PM | buy | $224.93 | $0.08605 | 0.2354 | 0.00009007 | 2,613.68 | 0x34...43b5 | |
| 09/16/2025 | 7:01:16 PM | buy | $2.99 | $0.08551 | 0.003145 | 0.00008987 | 34.99 | 0xfb...3e4e | |
| 09/16/2025 | 7:01:16 PM | sell | $447.39 | $0.08545 | 0.4702 | 0.00008982 | 5,235.49 | 0x24...5a2b | |
| 09/16/2025 | 6:02:39 PM | sell | $226.57 | $0.08608 | 0.2379 | 0.00009041 | 2,631.93 | 0xa7...26ca | |
| 09/16/2025 | 4:05:06 PM | sell | $224.92 | $0.08503 | 0.2402 | 0.00009081 | 2,645.21 | 0xa8...ad15 | |
| 09/16/2025 | 7:07:24 AM | buy | $1.33 | $0.08502 | 0.001435 | 0.00009147 | 15.69 | 0xf7...c935 | |
| 09/16/2025 | 6:29:57 AM | sell | $452.55 | $0.08504 | 0.4864 | 0.00009142 | 5,321.44 | 0x97...dcb3 | |
| 09/15/2025 | 9:13:28 AM | sell | $452.88 | $0.0844 | 0.4949 | 0.00009225 | 5,365.6 | 0x80...7287 | |
| 09/15/2025 | 1:47:28 AM | sell | $0.962 | $0.08598 | 0.001036 | 0.00009267 | 11.18 | 0x07...219f | |
| 09/13/2025 | 10:59:00 AM | buy | $1.65 | $0.08763 | 0.001756 | 0.00009313 | 18.86 | 0xbb...4925 | |
| 09/13/2025 | 10:55:11 AM | sell | $473.23 | $0.08759 | 0.5029 | 0.00009309 | 5,402.5 | 0x91...0c51 | |
| 09/13/2025 | 6:30:25 AM | buy | $0.5527 | $0.08712 | 0.0005963 | 0.00009399 | 6.34 | 0xe3...3756 |