- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 1.33M
- Pooled WBNB:
- $100.3
RDP/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of RDP token on DEX PancakeSwap V3 is $0.06725. RDP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $609.05. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $107,330.67. The liquidity pool contract is 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 with total value locked (TVL) of $179,422.00. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 is $179,422.00.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $609.05 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.00007515, captured at 1:10 AM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.06725 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:52:59 AM | buy | $306.44 | $0.06725 | 0.3424 | 0.00007515 | 4,556.36 | 0xeb...777b | |
| 11/28/2025 | 12:51:32 AM | sell | $302.6 | $0.06721 | 0.3366 | 0.00007477 | 4,501.82 | 0xd2...83ab | |
| 11/26/2025 | 5:22:31 PM | sell | $148.43 | $0.06558 | 0.1699 | 0.0000751 | 2,263.32 | 0xbe...c676 | |
| 11/25/2025 | 6:42:49 PM | sell | $0.4511 | $0.06465 | 0.0005245 | 0.00007516 | 6.97 | 0x26...bae7 | |
| 11/25/2025 | 5:12:43 PM | buy | $293.94 | $0.06452 | 0.3434 | 0.00007538 | 4,555.74 | 0xd8...7776 | |
| 11/24/2025 | 6:20:36 PM | sell | $0.8734 | $0.06446 | 0.001013 | 0.00007476 | 13.55 | 0x4c...283e | |
| 11/24/2025 | 5:42:16 PM | buy | $290.38 | $0.06443 | 0.3375 | 0.00007488 | 4,506.82 | 0x99...4c33 | |
| 11/24/2025 | 4:22:05 AM | buy | $140.74 | $0.06259 | 0.1675 | 0.0000745 | 2,248.6 | 0x06...f331 | |
| 11/23/2025 | 11:59:03 AM | sell | $0.2744 | $0.06205 | 0.0003273 | 0.000074 | 4.42 | 0x21...6cbd | |
| 11/23/2025 | 1:50:54 AM | sell | $0.03499 | $0.06198 | 0.00004178 | 0.000074 | 0.5646 | 0x64...7dc8 | |
| 11/21/2025 | 7:21:15 PM | buy | $138.81 | $0.06146 | 0.1676 | 0.00007424 | 2,258.41 | 0xaa...7c24 | |
| 11/21/2025 | 3:21:39 PM | sell | $7.84 | $0.06031 | 0.009599 | 0.00007375 | 130.14 | 0xea...9760 | |
| 11/21/2025 | 1:28:06 PM | buy | $136.49 | $0.0604 | 0.1672 | 0.000074 | 2,259.77 | 0x4e...84b6 | |
| 11/20/2025 | 10:01:53 PM | buy | $456.49 | $0.0646 | 0.5213 | 0.00007378 | 7,066.15 | 0x41...4ebd | |
| 11/20/2025 | 10:01:54 PM | sell | $457.27 | $0.06471 | 0.5222 | 0.0000739 | 7,066.15 | 0x22...71c4 | |
| 11/20/2025 | 10:01:53 PM | buy | $287.71 | $0.06516 | 0.3285 | 0.00007442 | 4,415.02 | 0xda...8adc | |
| 11/20/2025 | 6:09:20 PM | buy | $0.8421 | $0.06432 | 0.0009607 | 0.00007338 | 13.09 | 0x23...faf1 | |
| 11/20/2025 | 5:46:29 PM | sell | $283.86 | $0.06445 | 0.3226 | 0.00007326 | 4,404.02 | 0xc1...b43a | |
| 11/20/2025 | 4:50:21 PM | sell | $288.2 | $0.06495 | 0.3272 | 0.00007375 | 4,437.06 | 0xf4...752a | |
| 11/19/2025 | 11:21:02 PM | buy | $150.58 | $0.06643 | 0.1682 | 0.00007424 | 2,266.66 | 0xd4...10eb |