- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 1.4M
- Pooled WBNB:
- $94.49
RDP/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of RDP token on DEX PancakeSwap V3 is $0.0407. RDP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $554.94. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $67,796.32. The liquidity pool contract is 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 with total value locked (TVL) of $114,570.00. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 is $114,570.00.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $554.94 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.00006672, captured at 12:51 PM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.0407 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:11:54 PM | buy | $0.5286 | $0.0407 | 0.0008666 | 0.00006672 | 12.98 | 0xcf...ea4f | |
| 02/15/2026 | 7:09:15 PM | sell | $355.14 | $0.04071 | 0.5827 | 0.00006681 | 8,722.64 | 0x08...0e70 | |
| 02/15/2026 | 10:19:12 AM | sell | $4.66 | $0.04219 | 0.007434 | 0.00006723 | 110.57 | 0x68...ad44 | |
| 02/15/2026 | 10:19:12 AM | sell | $9.1 | $0.04221 | 0.01451 | 0.00006726 | 215.71 | 0x68...ad44 | |
| 02/15/2026 | 10:19:12 AM | sell | $6.16 | $0.04223 | 0.009816 | 0.00006728 | 145.89 | 0x68...ad44 | |
| 02/15/2026 | 10:19:12 AM | sell | $120.67 | $0.04239 | 0.1922 | 0.00006755 | 2,846.36 | 0x68...ad44 | |
| 02/15/2026 | 10:19:12 AM | sell | $7.22 | $0.0422 | 0.01151 | 0.00006725 | 171.28 | 0x68...ad44 | |
| 02/15/2026 | 10:19:12 AM | sell | $51.42 | $0.04227 | 0.08193 | 0.00006735 | 1,216.52 | 0x68...ad44 | |
| 02/13/2026 | 3:41:04 PM | sell | $0.7754 | $0.0414 | 0.001267 | 0.00006769 | 18.73 | 0x39...0b85 | |
| 02/13/2026 | 3:41:04 PM | buy | $382.36 | $0.04133 | 0.6251 | 0.00006757 | 9,250.81 | 0xf8...a1fd | |
| 02/13/2026 | 1:24:08 PM | buy | $196.63 | $0.0401 | 0.3279 | 0.00006689 | 4,902.34 | 0x92...8494 | |
| 02/12/2026 | 6:33:18 PM | sell | $193.14 | $0.04013 | 0.3202 | 0.00006655 | 4,812.69 | 0x9b...8f24 | |
| 02/07/2026 | 4:22:59 AM | sell | $0.7935 | $0.04422 | 0.001198 | 0.00006678 | 17.94 | 0x08...fd4a | |
| 02/07/2026 | 4:22:58 AM | buy | $395.79 | $0.04415 | 0.5977 | 0.00006668 | 8,963.13 | 0x58...397e | |
| 02/06/2026 | 5:27:44 PM | buy | $387.15 | $0.0438 | 0.5819 | 0.00006584 | 8,837.64 | 0x25...b704 | |
| 02/06/2026 | 5:27:45 PM | sell | $0.9243 | $0.04386 | 0.001389 | 0.00006592 | 21.07 | 0x2e...7573 | |
| 02/04/2026 | 7:01:21 PM | buy | $530.96 | $0.06093 | 0.5665 | 0.00006502 | 8,713.23 | 0x6a...4a5b | |
| 02/03/2026 | 5:29:20 PM | buy | $0.7404 | $0.06056 | 0.00079 | 0.00006462 | 12.22 | 0xee...05cc | |
| 02/03/2026 | 5:27:31 PM | sell | $527.87 | $0.06063 | 0.5632 | 0.00006469 | 8,706.48 | 0x31...9421 | |
| 02/02/2026 | 2:42:22 PM | buy | $120.99 | $0.06122 | 0.1291 | 0.00006533 | 1,976.12 | 0x61...b89a |