WhatToFarm
/
Get started
12 Swap

Info about RCADE-WBNB pair

Price USD
$0.002346
Price
0.053491 WBNB
TVL
$1.53M
MKT CAP
$5.4M
5m
4.49%
1h
-3.77%
4h
20.54%
24h
-40.64%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
6M
Telegram price alerts
Pair:
0xCdf378fbA2623b9F233dE95d43De2EcFde227a31
RCADE:
0x6f0037C79d144d5B8E3E6f04E49FBb5f25fD508f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RCADE:
416.54M
Pooled WBNB:
$814.46

RCADE/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of RCADE token on DEX PancakeSwap V3 is $0.002346. RCADE price is down -40.64% in the last 24 hours. The trading history for the last 24 hours contains 31537 trades with trading volume of $6,466,318.29. RCADE token contract is 0x6f0037C79d144d5B8E3E6f04E49FBb5f25fD508f with a market cap $5,405,864.46. The liquidity pool contract is 0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 with total value locked (TVL) of $1,525,156.61. The RCADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RCADE/WBNB with the contract address 0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 is $1,525,156.61.

The total transactions of RCADE/WBNB is 31537 in the last 24 hours, 14591 of which are buy transactions, and 16946 are sales transactions.

RCADE/WBNB pool has a trading volume of $6,466,318.29 in the last 24 hours.

The exchange rate of 1 RCADE to WBNB is 0.000003491, captured at 8:36 AM UTC.

The price of converting 1 RCADE to USD is $0.002346 today.

RCADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20258:35:22 AMbuy$204.14$0.0023190.30360.0534588,001.44
0x73b...DbE5
0x90...59a5
07/10/20258:35:38 AMbuy$123.78$0.0023410.18410.05348252,874.47
0x159...fD28
0x4f...95ef
07/10/20258:35:32 AMbuy$233.23$0.0023340.34690.05347199,929.9
0x492...e3bd
0x35...f6eb
07/10/20258:35:22 AMbuy$82.82$0.002320.12310.05345135,691.9
0xB5C...71eb
0x43...9bd3
07/10/20258:35:25 AMbuy$86.98$0.0023270.12930.05346137,379.85
0xB5C...153d
0x71...bdbf
07/10/20258:35:10 AMsell$23.11$0.0023150.034380.0534449,984.54
0x4F3...fD16
0x68...2ea5
07/10/20258:35:37 AMsell$18.69$0.0023360.02780.0534768,000
0xE06...78a6
0x87...3bd6
07/10/20258:35:36 AMbuy$95.07$0.0023370.14140.05347640,680.43
0xED8...4032
0x3f...4fb0
07/10/20258:35:27 AMbuy$465.67$0.0023280.69260.053464199,947.1
0x883...6d3e
0xff...5f32
07/10/20258:35:21 AMbuy$299.53$0.0023180.44550.053448129,194.74
0xC69...bbf1
0x4a...475a
07/10/20258:35:19 AMbuy$463.24$0.0023180.6890.053447199,847.18
0x883...6d3e
0xad...535f
07/10/20258:35:45 AMbuy$335.19$0.0023440.49850.053487142,978.6
0x0A0...6C15
0x38...ea77
07/10/20258:35:21 AMbuy$136.7$0.0023180.20330.05344958,951.15
0x111...6051
0xad...1fde
07/10/20258:35:28 AMsell$18.65$0.0023320.027750.0534688,000
0x253...3F0B
0xca...6982
07/10/20258:35:28 AMbuy$877.66$0.0023321.30.053468376,350.72
0x7Fb...FaFa
0xcc...4e96
07/10/20258:35:22 AMbuy$835.44$0.0023221.240.053455359,676.49
0x7Bd...1FdE
0x8e...f71e
07/10/20258:35:22 AMsell$47.21$0.0023240.070230.05345720,314.51
0xB5C...A78f
0x93...71c8
07/10/20258:35:24 AMbuy$156.99$0.0023260.23350.0534667,479.8
0x17D...9011
0x05...105d
07/10/20258:35:18 AMbuy$83.57$0.0023160.12430.05344536,078.02
0xe21...Ea74
0x90...55a7
07/10/20258:35:18 AMbuy$129.76$0.0023160.1930.05344556,025.92
0xF02...2485
0xec...db1c