- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RCADE-WBNB LPs
Info about RCADE-WBNB pair
- Pooled RCADE:
- 633.63M
- Pooled WBNB:
- $127.98
RCADE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of RCADE token on DEX PancakeSwap V3 is $0.00007357. RCADE price is down -15.03% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $37,835.69. RCADE token contract is 0x6f0037C79d144d5B8E3E6f04E49FBb5f25fD508f with a market cap $213,632.82. The liquidity pool contract is 0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 with total value locked (TVL) of $166,556.48. The RCADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RCADE/WBNB now?
The current liquidity of RCADE/WBNB with the contract address 0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 is $166,556.48.
How many transactions are there in the RCADE/WBNB pool in the last 24 hours?
The total transactions of RCADE/WBNB is 2118 in the last 24 hours, 1067 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the RCADE/WBNB pool in the last 24 hours?
RCADE/WBNB pool has a trading volume of $37,835.69 in the last 24 hours.
What is the exchange rate of 1 RCADE to WBNB?
The exchange rate of 1 RCADE to WBNB is 0.0000000785, captured at 4:52 AM UTC.
How much is 1 RCADE in dollars?
The price of converting 1 RCADE to USD is $0.00007357 today.
RCADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:23:22 AM | buy | $1.1 | $0.00007357 | 0.001175 | 0.07785 | 14,971.65 | 0xa0...ac5a | |
| 01/22/2026 | 4:18:19 AM | sell | $24.21 | $0.00007368 | 0.02583 | 0.077862 | 328,615.57 | 0xd3...5d57 | |
| 01/22/2026 | 4:17:46 AM | sell | $22.18 | $0.00007393 | 0.02367 | 0.077889 | 300,098.48 | 0xa6...618d | |
| 01/22/2026 | 4:17:44 AM | sell | $4.26 | $0.00007407 | 0.004551 | 0.077904 | 57,573.88 | 0xea...3ed9 | |
| 01/22/2026 | 4:17:40 AM | sell | $11.89 | $0.00007416 | 0.01268 | 0.077914 | 160,330.9 | 0x8d...a7cc | |
| 01/22/2026 | 4:17:40 AM | buy | $11.98 | $0.00007418 | 0.01279 | 0.077915 | 161,592.58 | 0xba...ae30 | |
| 01/22/2026 | 4:17:37 AM | buy | $22.21 | $0.00007415 | 0.0237 | 0.077912 | 299,585.61 | 0x63...3ac2 | |
| 01/22/2026 | 4:17:39 AM | sell | $14.36 | $0.00007417 | 0.01533 | 0.077915 | 193,697.2 | 0x83...ecfc | |
| 01/22/2026 | 4:17:33 AM | sell | $13.22 | $0.00007393 | 0.01411 | 0.077889 | 178,876.12 | 0xd6...83c4 | |
| 01/22/2026 | 4:17:34 AM | buy | $14.19 | $0.00007395 | 0.01514 | 0.077891 | 191,964.45 | 0x50...247f | |
| 01/22/2026 | 4:17:32 AM | buy | $16.48 | $0.00007392 | 0.01758 | 0.077888 | 222,934.05 | 0xcd...3363 | |
| 01/22/2026 | 4:17:31 AM | buy | $11.86 | $0.00007377 | 0.01266 | 0.077872 | 160,870.66 | 0x6e...fb45 | |
| 01/22/2026 | 4:17:09 AM | sell | $5.38 | $0.00007372 | 0.005747 | 0.077867 | 73,051.43 | 0x7a...4b6d | |
| 01/22/2026 | 4:17:08 AM | sell | $20.06 | $0.00007386 | 0.02141 | 0.077881 | 271,675.24 | 0xf7...eef3 | |
| 01/22/2026 | 4:17:08 AM | buy | $36.75 | $0.00007378 | 0.03921 | 0.077873 | 498,064.63 | 0xcc...08ae | |
| 01/22/2026 | 4:17:07 AM | buy | $10.32 | $0.00007353 | 0.01101 | 0.077846 | 140,414.04 | 0xc0...4202 | |
| 01/22/2026 | 4:17:05 AM | sell | $3.42 | $0.00007425 | 0.003652 | 0.077923 | 46,093.85 | 0x9b...0963 | |
| 01/22/2026 | 4:17:07 AM | sell | $2.78 | $0.00007402 | 0.002968 | 0.077898 | 37,584.38 | 0x5c...1bd3 | |
| 01/22/2026 | 4:17:06 AM | sell | $15.08 | $0.00007411 | 0.0161 | 0.077909 | 203,577.71 | 0xcc...204a | |
| 01/22/2026 | 4:17:04 AM | buy | $2.76 | $0.00007427 | 0.002955 | 0.077925 | 37,286.09 | 0x9a...bb29 |