- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RBTC-BTCB LPs
Info about RBTC-BTCB pair
- Pooled RBTC:
- 1.07
- Pooled BTCB:
- $0.8068
RBTC/BTCB price stats on BNB Chain
As of January 30, 2026, the current price of RBTC token on DEX PancakeSwap V3 is $103,229. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBTC token contract is 0xa3500C36A8cc2b53A7D7E16A75148e0527f76eEF with a market cap $117,163.58. The liquidity pool contract is 0x32D5098d14ec087D950958701732b3766b66238D with total value locked (TVL) of $166,758.47. The RBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBTC/BTCB now?
The current liquidity of RBTC/BTCB with the contract address 0x32D5098d14ec087D950958701732b3766b66238D is $166,758.47.
How many transactions are there in the RBTC/BTCB pool in the last 24 hours?
The total transactions of RBTC/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBTC/BTCB pool in the last 24 hours?
RBTC/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBTC to BTCB?
The exchange rate of 1 RBTC to BTCB is 0.9989, captured at 7:36 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $103,229 today.
RBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:47:40 AM | sell | $16,501.15 | $103,229 | 0.1596 | 0.9989 | 0.1598 | 0xb0...16a1 | |
| 01/29/2026 | 1:15:46 AM | sell | $110.34 | $103,317.01 | 0.001067 | 0.9997 | 0.001067 | 0xdb...757f | |
| 01/28/2026 | 11:09:55 AM | sell | $336.82 | $103,319.38 | 0.003259 | 0.9997 | 0.00326 | 0x90...9572 | |
| 01/23/2026 | 4:00:16 PM | buy | $10,328.81 | $103,369.81 | 0.09994 | 1 | 0.09992 | 0x81...21ca | |
| 01/23/2026 | 3:51:55 PM | sell | $2.05 | $103,211.81 | 0.00001988 | 0.9987 | 0.0000199 | 0xf4...b139 | |
| 01/23/2026 | 3:49:18 PM | buy | $2.05 | $103,315.1 | 0.0000199 | 0.9997 | 0.0000199 | 0x58...71b7 | |
| 01/23/2026 | 2:40:19 PM | sell | $1.12 | $103,211.8 | 0.00001089 | 0.9987 | 0.00001091 | 0x55...7649 | |
| 01/23/2026 | 2:26:51 PM | buy | $1.02 | $103,315.09 | 0.059926 | 0.9997 | 0.059929 | 0xcd...9532 | |
| 01/17/2026 | 10:57:36 AM | sell | $10.32 | $103,211.85 | 0.00009987 | 0.9987 | 0.0001 | 0xc8...ecf9 | |
| 01/17/2026 | 7:35:57 AM | buy | $10,333.99 | $103,260.34 | 0.09999 | 0.9992 | 0.1 | 0x52...70d6 | |
| 01/15/2026 | 1:20:51 PM | sell | $8.76 | $103,102.48 | 0.0000848 | 0.9976 | 0.000085 | 0x37...8541 | |
| 01/15/2026 | 6:50:08 AM | buy | $15,501.01 | $103,123.63 | 0.1499 | 0.9979 | 0.1503 | 0xae...e0ef | |
| 01/14/2026 | 8:52:27 PM | sell | $9,109.24 | $102,986.77 | 0.08814 | 0.9965 | 0.08845 | 0xcc...f9ba | |
| 01/14/2026 | 8:46:31 PM | sell | $6,184.06 | $103,067.68 | 0.05984 | 0.9973 | 0.06 | 0x5e...242c | |
| 12/24/2025 | 12:06:21 AM | buy | $1,813.86 | $103,193.99 | 0.01755 | 0.9985 | 0.01757 | 0x66...87e9 | |
| 12/17/2025 | 6:37:08 PM | sell | $10,344.53 | $103,135.97 | 0.1001 | 0.998 | 0.1003 | 0x49...887d | |
| 12/17/2025 | 6:13:48 PM | sell | $10,324.54 | $103,245.41 | 0.0999 | 0.999 | 0.1 | 0xe6...99a0 | |
| 12/17/2025 | 3:40:32 PM | buy | $22.9 | $103,403.36 | 0.0002216 | 1 | 0.0002214 | 0x00...191a | |
| 12/14/2025 | 12:49:20 PM | sell | $1.96 | $103,299.87 | 0.00001899 | 0.9996 | 0.000019 | 0x08...0584 | |
| 12/09/2025 | 2:03:53 AM | buy | $1,235.42 | $103,396.71 | 0.01195 | 1 | 0.01194 | 0x23...01a7 |