WhatToFarm
/
Get started
12 Swap

Info about RBTC-BTCB pair

Price USD
$103,135.97
Price
0.998 BTCB
TVL
$155,317.24
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
3
Buys
1
Sells
2
Volume
21K
Telegram price alerts
Pair:
0x32D5098d14ec087D950958701732b3766b66238D
RBTC:
0xa3500C36A8cc2b53A7D7E16A75148e0527f76eEF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled RBTC:
1.13
Pooled BTCB:
$0.7514

RBTC/BTCB price stats on BNB Chain

As of December 18, 2025, the current price of RBTC token on DEX PancakeSwap V3 is $103,135.97. RBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20,691.98. RBTC token contract is 0xa3500C36A8cc2b53A7D7E16A75148e0527f76eEF with a market cap $122,747.79. The liquidity pool contract is 0x32D5098d14ec087D950958701732b3766b66238D with total value locked (TVL) of $155,317.24. The RBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RBTC/BTCB with the contract address 0x32D5098d14ec087D950958701732b3766b66238D is $155,317.24.

The total transactions of RBTC/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RBTC/BTCB pool has a trading volume of $20,691.98 in the last 24 hours.

The exchange rate of 1 RBTC to BTCB is 0.998, captured at 7:20 AM UTC.

The price of converting 1 RBTC to USD is $103,135.97 today.

RBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/17/20256:37:08 PMsell$10,344.53$103,135.970.10010.9980.1003
0xA65...0903
0x49...887d
12/17/20256:13:48 PMsell$10,324.54$103,245.410.09990.9990.1
0xA65...0903
0xe6...99a0
12/17/20253:40:32 PMbuy$22.9$103,403.360.000221610.0002214
0xd9B...236F
0x00...191a
12/14/202512:49:20 PMsell$1.96$103,299.870.000018990.99960.000019
0xfb1...0eD1
0x08...0584
12/09/20252:03:53 AMbuy$1,235.42$103,396.710.0119510.01194
0xb27...22DC
0x23...01a7
11/30/202510:23:07 PMsell$0.08046$103,286.80.0677860.99940.06779
0xcd1...D27C
0x21...cb5f
11/30/20259:56:27 PMbuy$5.66$103,390.130.000054810.00005477
0xcd1...D27C
0x11...5444
11/27/20254:09:02 PMsell$66$103,287.090.00063860.99940.000639
0x974...1348
0xff...80a1
11/27/20257:04:16 AMsell$4.23$103,287.460.000040970.99940.000041
0xd40...dEc7
0xea...5f30
11/11/202512:07:09 AMsell$44.59$102,291.440.00043570.99940.000436
0x606...3AD1
0xd7...ded9
11/04/20253:53:38 PMsell$57.9$110,084.680.00052570.99940.0005259
0x606...3AD1
0x09...4524
10/07/20255:36:08 PMsell$9.36$117,066.720.000079950.99940.00008
0x082...53A0
0x54...7145