WhatToFarm
/
Get started
12 Swap

Info about RAZE-WBNB pair

Price USD
$0.002975
Price
0.055144 WBNB
TVL
$102.77
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-9.35%
Share
TXNS
7
Buys
3
Sells
4
Volume
16
Telegram price alerts
Pair:
0xb8F6f17E862D9204dAb1a0157029863E7d9793ac
RAZE:
0x65e66a61D0a8F1e686C2D6083ad611a10D84D97A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAZE:
17,627.21
Pooled WBNB:
$0.08701

RAZE/WBNB price stats on BNB Chain

As of November 1, 2024, the current price of RAZE token on DEX PancakeSwap V3 is $0.002975. RAZE price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.37. RAZE token contract is 0x65e66a61D0a8F1e686C2D6083ad611a10D84D97A with a market cap $21,418.46. The liquidity pool contract is 0xb8F6f17E862D9204dAb1a0157029863E7d9793ac with total value locked (TVL) of $102.77. The RAZE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAZE/WBNB with the contract address 0xb8F6f17E862D9204dAb1a0157029863E7d9793ac is $102.77.

The total transactions of RAZE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RAZE/WBNB pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 RAZE to WBNB is 0.000005144, captured at 2:34 AM UTC.

The price of converting 1 RAZE to USD is $0.002975 today.

RAZE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20243:34:53 PMsell$5.2$0.0029750.0090010.0551441,749.56
0xB86...D468
0x7e...5a3e
10/31/20243:34:53 PMbuy$0.5084$0.0033990.00087910.055878149.56
0xB86...D468
0x52...a1d8
10/30/20245:28:11 PMsell$2.01$0.003560.0033720.055948566.96
0x209...9fE5
0x85...7479
10/30/20245:28:11 PMbuy$2.93$0.0035620.00490.055951823.29
0x388...3F92
0xcf...8d37
10/30/20245:23:53 PMsell$0.1078$0.0032820.00018040.05548932.86
0x7C2...54a2
0x64...233c
10/30/20245:23:44 PMsell$2.01$0.0034380.0033630.055751584.82
0x698...cB82
0xf8...789a
10/30/20245:23:44 PMbuy$3.58$0.0033870.0060.0556651,059.05
0x388...3F92
0x56...391f
10/30/20247:51:13 AMbuy$0.5202$0.0031140.0008640.055172167.04
0x7C2...54a2
0xc3...21f3
10/30/20247:51:10 AMsell$0.7474$0.0030680.0012410.055096243.58
0x17e...27d8
0xd8...4ef5
10/28/20242:16:50 PMbuy$0.3568$0.0031210.00060.055247114.34
0x955...2161
0x03...5eca
10/28/20242:16:41 PMsell$1.04$0.0031070.0017510.055224335.14
0xE14...1234
0x65...de1f
10/22/20245:13:36 PMsell$0.811$0.0032420.0013630.055451250.12
0x152...Bf3b
0x5b...24cf
10/22/20245:13:30 PMbuy$1.18$0.003280.0020.055515362.63
0xB5b...1aCC
0x19...c25b
10/22/202411:40:08 AMsell$4.79$0.0034820.0080470.0558421,377.33
0xA8b...F9dB
0xa3...7bc5
10/22/202411:40:08 AMbuy$6.79$0.0033960.011390.0556972,000
0x5f9...4aA7
0x1e...ea04
10/22/202411:38:53 AMsell$4.26$0.0031510.0071680.05531,352.42
0x41D...56A5
0xe9...a380
10/22/202411:38:53 AMbuy$6.14$0.0030740.010340.055172,000
0x5f9...4aA7
0xa1...fb8d
10/22/20247:44:49 AMsell$12.74$0.003460.021350.0557993,682.67
0x799...0Df3
0x93...37c6
10/21/202410:33:01 AMsell$0.3848$0.0046870.00063310.05771182.11
0x0Fb...5c27
0xf6...d98d
10/21/202410:32:40 AMbuy$1.51$0.0047940.00250.057887316.97
0xB5b...1aCC
0x8f...ebd8