- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RAVE-USD1 LPs
Info about RAVE-USD1 pair
- Pooled RAVE:
- 124,181.13
- Pooled USD1:
- $33,863.66
RAVE/USD1 price stats on BNB Chain
As of February 9, 2026, the current price of RAVE token on DEX PancakeSwap V3 is $0.3611. RAVE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 3704 trades with trading volume of $227,326.32. RAVE token contract is 0x97693439EA2f0ecdeb9135881E49f354656a911c with a market cap $13,267,226.70. The liquidity pool contract is 0xFb4443e383F6E6618b680F33CDE1915e42e2dC18 with total value locked (TVL) of $78,715.03. The RAVE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAVE/USD1 now?
The current liquidity of RAVE/USD1 with the contract address 0xFb4443e383F6E6618b680F33CDE1915e42e2dC18 is $78,715.03.
How many transactions are there in the RAVE/USD1 pool in the last 24 hours?
The total transactions of RAVE/USD1 is 3704 in the last 24 hours, 1871 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the RAVE/USD1 pool in the last 24 hours?
RAVE/USD1 pool has a trading volume of $227,326.32 in the last 24 hours.
What is the exchange rate of 1 RAVE to USD1?
The exchange rate of 1 RAVE to USD1 is 0.361, captured at 3:43 AM UTC.
How much is 1 RAVE in dollars?
The price of converting 1 RAVE to USD is $0.3611 today.
RAVE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:43:36 AM | sell | $34.29 | $0.3612 | 34.28 | 0.361 | 94.95 | 0xab...2f04 | |
| 02/09/2026 | 3:43:30 AM | buy | $25.69 | $0.3612 | 25.68 | 0.3611 | 71.12 | 0x99...6d51 | |
| 02/09/2026 | 3:43:29 AM | sell | $24.92 | $0.3612 | 24.91 | 0.361 | 68.99 | 0xbc...ab8b | |
| 02/09/2026 | 3:43:29 AM | sell | $29.46 | $0.3612 | 29.45 | 0.361 | 81.57 | 0x7b...8061 | |
| 02/09/2026 | 3:43:36 AM | buy | $28.95 | $0.3612 | 28.94 | 0.361 | 80.14 | 0x45...7d9d | |
| 02/09/2026 | 3:43:35 AM | sell | $33.54 | $0.3612 | 33.53 | 0.361 | 92.87 | 0xf3...733e | |
| 02/09/2026 | 3:43:29 AM | buy | $28.66 | $0.3613 | 28.65 | 0.3611 | 79.34 | 0x18...9c6c | |
| 02/09/2026 | 3:43:36 AM | buy | $33.28 | $0.3612 | 33.26 | 0.3611 | 92.12 | 0x31...bee1 | |
| 02/09/2026 | 3:43:35 AM | buy | $39.41 | $0.3612 | 39.39 | 0.3611 | 109.1 | 0x3c...3336 | |
| 02/09/2026 | 3:43:35 AM | sell | $35.01 | $0.3611 | 34.99 | 0.361 | 96.94 | 0x11...1c97 | |
| 02/09/2026 | 3:43:28 AM | buy | $26.73 | $0.3612 | 26.72 | 0.3611 | 74.01 | 0xc8...805b | |
| 02/09/2026 | 3:43:36 AM | sell | $30.08 | $0.3611 | 30.06 | 0.361 | 83.28 | 0x3a...60be | |
| 02/09/2026 | 3:43:28 AM | sell | $20.69 | $0.3611 | 20.69 | 0.361 | 57.31 | 0x62...b734 | |
| 02/09/2026 | 3:43:13 AM | sell | $23.67 | $0.361 | 23.67 | 0.3609 | 65.58 | 0x0e...2b8e | |
| 02/09/2026 | 3:43:14 AM | buy | $28.09 | $0.3611 | 28.09 | 0.361 | 77.8 | 0xa2...3814 | |
| 02/09/2026 | 3:43:24 AM | buy | $21.69 | $0.3611 | 21.68 | 0.361 | 60.06 | 0xbd...64af | |
| 02/09/2026 | 3:43:13 AM | buy | $27 | $0.3611 | 26.99 | 0.361 | 74.76 | 0x20...c89b | |
| 02/09/2026 | 3:43:24 AM | sell | $21.69 | $0.3611 | 21.68 | 0.361 | 60.07 | 0x3b...7223 | |
| 02/09/2026 | 3:43:18 AM | buy | $24.44 | $0.3611 | 24.43 | 0.361 | 67.68 | 0x65...ca40 | |
| 02/09/2026 | 3:43:13 AM | sell | $26.63 | $0.361 | 26.62 | 0.3609 | 73.76 | 0x41...03ee |