- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RAVE-USD1 LPs
Info about RAVE-USD1 pair
- Pooled RAVE:
- 154,877.57
- Pooled USD1:
- $28,232.41
RAVE/USD1 price stats on BNB Chain
As of March 27, 2026, the current price of RAVE token on DEX PancakeSwap V3 is $0.29. RAVE price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 6305 trades with trading volume of $141,523.91. RAVE token contract is 0x97693439EA2f0ecdeb9135881E49f354656a911c with a market cap $8,810,989.91. The liquidity pool contract is 0xFb4443e383F6E6618b680F33CDE1915e42e2dC18 with total value locked (TVL) of $73,137.92. The RAVE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAVE/USD1 now?
The current liquidity of RAVE/USD1 with the contract address 0xFb4443e383F6E6618b680F33CDE1915e42e2dC18 is $73,137.92.
How many transactions are there in the RAVE/USD1 pool in the last 24 hours?
The total transactions of RAVE/USD1 is 6305 in the last 24 hours, 3155 of which are buy transactions, and 3150 are sales transactions.
What is the trading volume in the RAVE/USD1 pool in the last 24 hours?
RAVE/USD1 pool has a trading volume of $141,523.91 in the last 24 hours.
What is the exchange rate of 1 RAVE to USD1?
The exchange rate of 1 RAVE to USD1 is 0.2902, captured at 9:37 AM UTC.
How much is 1 RAVE in dollars?
The price of converting 1 RAVE to USD is $0.29 today.
RAVE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:36:35 AM | sell | $7.13 | $0.29 | 7.14 | 0.2902 | 24.61 | 0x43...81e6 | |
| 03/27/2026 | 9:36:07 AM | sell | $14.82 | $0.29 | 14.83 | 0.2903 | 51.09 | 0xf7...5056 | |
| 03/27/2026 | 9:35:59 AM | sell | $12.94 | $0.2902 | 12.96 | 0.2905 | 44.61 | 0xfa...5c95 | |
| 03/27/2026 | 9:35:21 AM | buy | $23.78 | $0.2906 | 23.77 | 0.2905 | 81.85 | 0x40...58bd | |
| 03/27/2026 | 9:34:44 AM | sell | $18.89 | $0.2907 | 18.89 | 0.2904 | 65.05 | 0x28...c21d | |
| 03/27/2026 | 9:34:11 AM | sell | $6.81 | $0.2894 | 6.84 | 0.2906 | 23.54 | 0xed...8207 | |
| 03/27/2026 | 9:34:11 AM | sell | $14.88 | $0.2893 | 14.94 | 0.2905 | 51.44 | 0xbd...8d6b | |
| 03/27/2026 | 9:34:09 AM | sell | $17.09 | $0.2895 | 17.17 | 0.2907 | 59.05 | 0x65...3f1f | |
| 03/27/2026 | 9:34:07 AM | buy | $39.89 | $0.2895 | 40.07 | 0.2907 | 137.82 | 0xbe...a3f0 | |
| 03/27/2026 | 9:34:07 AM | sell | $55.86 | $0.2895 | 56.1 | 0.2907 | 192.96 | 0x04...c018 | |
| 03/27/2026 | 9:34:03 AM | sell | $12.97 | $0.2913 | 12.95 | 0.291 | 44.52 | 0x2e...614c | |
| 03/27/2026 | 9:33:14 AM | buy | $0.6975 | $0.2899 | 0.7005 | 0.2911 | 2.4 | 0xd7...db2e | |
| 03/27/2026 | 9:33:07 AM | sell | $29.44 | $0.2899 | 29.56 | 0.2912 | 101.52 | 0x3b...2018 | |
| 03/27/2026 | 9:33:06 AM | sell | $34.3 | $0.2917 | 34.28 | 0.2915 | 117.6 | 0x2d...ffe7 | |
| 03/27/2026 | 9:32:46 AM | buy | $13.23 | $0.2918 | 13.22 | 0.2916 | 45.34 | 0x38...605f | |
| 03/27/2026 | 9:32:24 AM | buy | $17.59 | $0.2916 | 17.58 | 0.2915 | 60.32 | 0x3f...382c | |
| 03/27/2026 | 9:32:11 AM | buy | $27.78 | $0.2903 | 27.88 | 0.2913 | 95.71 | 0xe7...1a97 | |
| 03/27/2026 | 9:31:59 AM | sell | $0.09519 | $0.2912 | 0.09518 | 0.2912 | 0.3268 | 0xda...7d40 | |
| 03/27/2026 | 9:32:00 AM | sell | $11.31 | $0.2912 | 11.31 | 0.2912 | 38.84 | 0x39...8c7d | |
| 03/27/2026 | 9:31:59 AM | sell | $32.56 | $0.2914 | 32.56 | 0.2913 | 111.74 | 0xb9...367e |