- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RAVE-USD1 LPs
Info about RAVE-USD1 pair
- Pooled RAVE:
- 149,130.98
- Pooled USD1:
- $27,287.05
RAVE/USD1 price stats on BNB Chain
As of March 7, 2026, the current price of RAVE token on DEX PancakeSwap V3 is $0.2928. RAVE price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 14444 trades with trading volume of $4,461,634.16. RAVE token contract is 0x97693439EA2f0ecdeb9135881E49f354656a911c with a market cap $10,149,449.68. The liquidity pool contract is 0xFb4443e383F6E6618b680F33CDE1915e42e2dC18 with total value locked (TVL) of $70,960.30. The RAVE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAVE/USD1 now?
The current liquidity of RAVE/USD1 with the contract address 0xFb4443e383F6E6618b680F33CDE1915e42e2dC18 is $70,960.30.
How many transactions are there in the RAVE/USD1 pool in the last 24 hours?
The total transactions of RAVE/USD1 is 14444 in the last 24 hours, 6950 of which are buy transactions, and 7494 are sales transactions.
What is the trading volume in the RAVE/USD1 pool in the last 24 hours?
RAVE/USD1 pool has a trading volume of $4,461,634.16 in the last 24 hours.
What is the exchange rate of 1 RAVE to USD1?
The exchange rate of 1 RAVE to USD1 is 0.2928, captured at 4:39 AM UTC.
How much is 1 RAVE in dollars?
The price of converting 1 RAVE to USD is $0.2928 today.
RAVE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:39:13 AM | buy | $29.59 | $0.2929 | 29.6 | 0.293 | 101.02 | 0x89...39f8 | |
| 03/07/2026 | 4:38:05 AM | sell | $9.07 | $0.2928 | 9.07 | 0.2928 | 30.99 | 0x47...b59e | |
| 03/07/2026 | 4:37:09 AM | sell | $24.4 | $0.2929 | 24.4 | 0.2929 | 83.31 | 0x41...d653 | |
| 03/07/2026 | 4:37:10 AM | buy | $12.1 | $0.2929 | 12.1 | 0.2929 | 41.33 | 0xf6...aae1 | |
| 03/07/2026 | 4:36:33 AM | buy | $12.97 | $0.2925 | 12.97 | 0.293 | 44.28 | 0x4a...cea7 | |
| 03/07/2026 | 4:35:10 AM | sell | $16.86 | $0.2928 | 16.86 | 0.2929 | 57.58 | 0x56...e8fe | |
| 03/07/2026 | 4:34:56 AM | sell | $1.2 | $0.2929 | 1.2 | 0.293 | 4.12 | 0x43...5dca | |
| 03/07/2026 | 4:34:15 AM | sell | $11.99 | $0.293 | 11.99 | 0.2931 | 40.92 | 0x3c...1852 | |
| 03/07/2026 | 4:34:06 AM | buy | $26.26 | $0.293 | 26.27 | 0.2931 | 89.63 | 0xcb...a008 | |
| 03/07/2026 | 4:34:02 AM | sell | $10.11 | $0.2928 | 10.12 | 0.2929 | 34.54 | 0xb9...2222 | |
| 03/07/2026 | 4:34:00 AM | buy | $35.05 | $0.2928 | 35.05 | 0.2929 | 119.68 | 0xc4...96b5 | |
| 03/07/2026 | 4:33:52 AM | buy | $9.49 | $0.2926 | 9.49 | 0.2927 | 32.44 | 0xe3...b1ff | |
| 03/07/2026 | 4:33:45 AM | buy | $25.88 | $0.2926 | 25.88 | 0.2927 | 88.44 | 0x9e...9452 | |
| 03/07/2026 | 4:33:47 AM | buy | $82.57 | $0.2922 | 82.6 | 0.2923 | 282.56 | 0x61...83a2 | |
| 03/07/2026 | 4:33:47 AM | sell | $101.13 | $0.2922 | 101.16 | 0.2923 | 346.05 | 0x19...9ff8 | |
| 03/07/2026 | 4:33:45 AM | sell | $31.47 | $0.2925 | 31.48 | 0.2927 | 107.55 | 0xb2...85ab | |
| 03/07/2026 | 4:33:44 AM | buy | $28.44 | $0.2927 | 28.45 | 0.2927 | 97.18 | 0xab...277a | |
| 03/07/2026 | 4:32:58 AM | sell | $11.45 | $0.2925 | 11.45 | 0.2926 | 39.13 | 0x09...3bf8 | |
| 03/07/2026 | 4:32:35 AM | buy | $52.52 | $0.2927 | 52.52 | 0.2927 | 179.42 | 0xce...a927 | |
| 03/07/2026 | 4:32:35 AM | sell | $25.48 | $0.2928 | 25.48 | 0.2928 | 87.03 | 0xa5...7fe0 |