WhatToFarm
/
Get started
12 Swap

Info about RAN-USDT pair

Price USD
$0.002184
Price
0.002184 USDT
TVL
$197,414.24
MKT CAP
$2.2M
5m
3.01%
1h
6.57%
4h
-22.12%
24h
-22.12%
Share
TXNS
775
Buys
365
Sells
410
Volume
195K
Telegram price alerts
Pair:
0x30024096Ec4337CFA89191643EACd612b61596C4
RAN:
0x978aB3D5A5C39bCBb2a15f2ad324187dD7cBf952
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RAN:
45.19M
Pooled USDT:
$98,691.75

RAN/USDT price stats on BNB Chain

As of June 24, 2025, the current price of RAN token on DEX PancakeSwap V3 is $0.002184. RAN price is down -22.12% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $195,387.07. RAN token contract is 0x978aB3D5A5C39bCBb2a15f2ad324187dD7cBf952 with a market cap $2,184,685.46. The liquidity pool contract is 0x30024096Ec4337CFA89191643EACd612b61596C4 with total value locked (TVL) of $197,414.24. The RAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAN/USDT with the contract address 0x30024096Ec4337CFA89191643EACd612b61596C4 is $197,414.24.

The total transactions of RAN/USDT is 775 in the last 24 hours, 365 of which are buy transactions, and 410 are sales transactions.

RAN/USDT pool has a trading volume of $195,387.07 in the last 24 hours.

The exchange rate of 1 RAN to USDT is 0.002184, captured at 11:59 AM UTC.

The price of converting 1 RAN to USD is $0.002184 today.

RAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202511:59:10 AMsell$290.41$0.002188290.410.002188132,677.56
0x826...0B72
0x20...ef72
06/24/202511:59:11 AMbuy$2.5$0.0021842.50.0021841,147.33
0x9E2...b5E9
0xb4...f42b
06/24/202511:58:59 AMsell$2.94$0.0021952.940.0021951,343.41
0x07F...E0da
0xc5...e852
06/24/202511:58:53 AMbuy$649.62$0.002183649.620.002183297,555.21
0x2a8...2b40
0x0c...b7c2
06/24/202511:58:29 AMbuy$140.64$0.002165140.640.00216564,943.52
0x7A8...97fd
0xa8...7e3c
06/24/202511:58:31 AMbuy$1.98$0.0021681.980.002168913.11
0xc41...dE11
0x39...763c
06/24/202511:58:13 AMsell$2.68$0.002162.680.002161,240.86
0x7A8...97fd
0x92...5683
06/24/202511:57:52 AMbuy$2.76$0.0021622.760.0021621,278.55
0xCF1...74ee
0xc0...a74b
06/24/202511:57:32 AMsell$746.88$0.002176746.880.002176343,098.19
0x2a8...2b40
0xdd...4f24
06/24/202511:57:31 AMsell$2.21$0.0021932.210.0021931,008.19
0x9c2...Bad6
0x2c...b30c
06/24/202511:56:40 AMsell$2.94$0.0022052.940.0022051,332.88
0x826...0B72
0x86...16e7
06/24/202511:56:49 AMsell$282$0.0021992820.002199128,203.42
0x826...0B72
0xf2...0637
06/24/202511:56:52 AMbuy$2.99$0.0021952.990.0021951,364.94
0xE9f...b70a
0x7f...35d7
06/24/202511:56:41 AMbuy$3.94$0.0022083.940.0022081,785.57
0x6Fe...0228
0x03...8f2f
06/24/202511:56:32 AMbuy$393.72$0.002199393.720.002199179,018.01
0x7A8...97fd
0x20...9c4b
06/24/202511:56:16 AMbuy$395.37$0.002181395.370.002181181,211.85
0x2a8...2b40
0x2d...dfd4
06/24/202511:56:10 AMbuy$318.92$0.002166318.920.002166147,237.04
0x0B5...Fc72
0xb8...62e2
06/24/202511:55:58 AMbuy$150.05$0.002155150.050.00215569,606.99
0x826...0B72
0x32...2611
06/24/202511:55:34 AMbuy$283.38$0.002146283.380.002146132,024.81
0xDd0...719B
0x66...d14f
06/24/202511:55:43 AMsell$4.17$0.002154.170.002151,941.38
0x9c2...Bad6
0xa5...5918