WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001792
Price
0.072746 WBNB
TVL
$14,014.39
MKT CAP
$7.1M
5m
0%
1h
-0.29%
4h
-0.87%
24h
-2.96%
Share
TXNS
162
Buys
82
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
378.68M
Pooled WBNB:
$11.06

RACA/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001792. RACA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,112.48. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,074,920.82. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $14,014.39. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $14,014.39.

The total transactions of RACA/WBNB is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

RACA/WBNB pool has a trading volume of $1,112.48 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002746, captured at 1:03 PM UTC.

The price of converting 1 RACA to USD is $0.00001792 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202612:08:24 PMbuy$2.45$0.000017920.0037570.072746136,792.52
0x7AF...195b
0xd1...9a1e
05/16/202611:57:34 AMbuy$2.49$0.000017960.0038120.072744138,887.7
0xC3f...FD1d
0x1f...d981
05/16/202611:37:10 AMsell$2.46$0.000017980.0037560.072742137,000.22
0xA8C...C7a9
0xfe...c33f
05/16/202611:17:59 AMsell$2.46$0.000017980.0037570.072744136,908.69
0x403...56De
0xf5...47dc
05/16/202610:59:13 AMsell$2.85$0.000017970.0043640.072746158,917.65
0x7AF...195b
0x89...4497
05/16/202610:43:07 AMsell$3.19$0.000017970.0048910.072748177,932.35
0x7AF...195b
0x08...a9ec
05/16/202610:27:43 AMsell$0.0002066$0.000017950.0631660.0727511.51
0x4ae...11f7
0x65...077c
05/16/202610:27:42 AMsell$2.87$0.000017950.0044020.072751159,989
0x5df...0EC5
0x8b...7e59
05/16/202610:02:29 AMbuy$5.55$0.000017930.0085310.072753309,888.46
0xC3f...FD1d
0x83...c1e0
05/16/20269:47:18 AMsell$1.42$0.000017930.0021850.07274879,528.29
0x6eC...02F6
0xa8...2340
05/16/20269:47:17 AMbuy$34.54$0.000017850.052940.0727371.93M
0x999...0515
0x10...3f92
05/16/20269:47:17 AMsell$35.95$0.000017840.055110.0727352.02M
0x0CC...384f
0x95...944e
05/16/20269:43:22 AMbuy$5.78$0.000017940.0088720.07275322,532.64
0xC3f...FD1d
0x1b...2b58
05/16/20269:35:15 AMsell$6$0.000018020.0091480.072748332,904.09
0xFEE...0ba9
0x15...cc12
05/16/20269:15:18 AMbuy$7.13$0.000018020.010880.07275395,695.2
0x7AF...195b
0x0b...3e8b
05/16/20269:14:37 AMbuy$9.31$0.000018060.014140.072743515,662.55
0x33B...4CBB
0x97...69d0
05/16/20268:44:37 AMsell$2.58$0.000018110.003910.072737142,834.9
0xC3f...FD1d
0xc0...f9d4
05/16/20268:23:42 AMbuy$2.28$0.000018080.0034660.07274126,478.48
0xC3f...FD1d
0x3b...e958
05/16/20268:01:19 AMsell$5.34$0.000018110.0080860.072739295,214.98
0x67a...5D56
0x9e...8038
05/16/20267:35:18 AMsell$1.47$0.000018090.0022370.07274281,613.01
0xa47...7b1b
0x5d...a96d