Info about RACA-WBNB pair
- Pooled RACA:
- 382.85M
- Pooled WBNB:
- $10.96
RACA/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001755. RACA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,459.26. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,928,224.53. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,886.49. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,886.49.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 245 in the last 24 hours, 119 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $2,459.26 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000002686, captured at 1:15 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00001755 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:56:25 AM | sell | $3.98 | $0.00001755 | 0.006091 | 0.072686 | 226,735.95 | 0xed...a17b | |
| 05/21/2026 | 12:37:28 AM | sell | $1.98 | $0.00001752 | 0.00304 | 0.072689 | 113,062.51 | 0x70...f07d | |
| 05/20/2026 | 11:58:52 PM | buy | $1.26 | $0.00001748 | 0.001945 | 0.072692 | 72,255 | 0xf6...5244 | |
| 05/20/2026 | 11:58:50 PM | sell | $5.23 | $0.00001747 | 0.008062 | 0.072691 | 299,602.92 | 0x71...f58b | |
| 05/20/2026 | 11:54:26 PM | sell | $1.14 | $0.00001749 | 0.001764 | 0.072693 | 65,510.17 | 0x20...d22d | |
| 05/20/2026 | 11:44:43 PM | sell | $17.35 | $0.00001754 | 0.02673 | 0.072701 | 989,605.96 | 0x8c...ffce | |
| 05/20/2026 | 11:44:43 PM | buy | $17.55 | $0.00001755 | 0.02704 | 0.072704 | 1,000,000 | 0x57...9106 | |
| 05/20/2026 | 11:43:43 PM | sell | $1.11 | $0.00001749 | 0.001715 | 0.072694 | 63,669.35 | 0xaa...1758 | |
| 05/20/2026 | 11:35:39 PM | sell | $1.94 | $0.00001745 | 0.003006 | 0.072696 | 111,501 | 0x1d...be15 | |
| 05/20/2026 | 10:49:05 PM | sell | $1.59 | $0.0000175 | 0.00245 | 0.072697 | 90,837.36 | 0x0a...8d26 | |
| 05/20/2026 | 10:46:41 PM | sell | $3.24 | $0.00001751 | 0.005004 | 0.072699 | 185,387.44 | 0x9e...dbfe | |
| 05/20/2026 | 10:46:39 PM | buy | $5 | $0.00001752 | 0.007716 | 0.072701 | 285,637.78 | 0x77...abd1 | |
| 05/20/2026 | 10:20:46 PM | buy | $1.42 | $0.00001747 | 0.002194 | 0.072698 | 81,309 | 0xcb...f1e2 | |
| 05/20/2026 | 10:17:00 PM | buy | $1.42 | $0.00001747 | 0.002194 | 0.072697 | 81,345.19 | 0x0e...4a0c | |
| 05/20/2026 | 10:02:07 PM | buy | $2.94 | $0.00001749 | 0.004545 | 0.072695 | 168,604.46 | 0x6e...f40b | |
| 05/20/2026 | 10:01:18 PM | buy | $2.45 | $0.00001748 | 0.003781 | 0.072693 | 140,393.72 | 0xf2...4740 | |
| 05/20/2026 | 9:47:59 PM | buy | $1.74 | $0.0000175 | 0.002677 | 0.072691 | 99,489.87 | 0x78...9a67 | |
| 05/20/2026 | 9:46:52 PM | buy | $2.95 | $0.00001749 | 0.00454 | 0.072689 | 168,813.14 | 0xae...fb28 | |
| 05/20/2026 | 9:45:52 PM | sell | $5.17 | $0.00001747 | 0.007965 | 0.072687 | 296,348.38 | 0xdb...925b | |
| 05/20/2026 | 9:44:17 PM | buy | $5.35 | $0.00001749 | 0.008233 | 0.07269 | 306,017.08 | 0xb4...f9cc |