Info about RACA-WBNB pair
- Pooled RACA:
- 385.42M
- Pooled WBNB:
- $10.89
RACA/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001718. RACA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $499.10. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,781,163.59. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,690.47. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,690.47.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $499.10 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000002649, captured at 5:40 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00001718 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:35:46 AM | buy | $2.34 | $0.00001718 | 0.003618 | 0.072649 | 136,576.63 | 0x58...cd79 | |
| 05/23/2026 | 5:24:47 AM | sell | $0.8725 | $0.00001717 | 0.001344 | 0.072646 | 50,807.12 | 0x86...7de5 | |
| 05/23/2026 | 5:21:31 AM | buy | $3.06 | $0.00001718 | 0.004724 | 0.072648 | 178,395.34 | 0x6a...c803 | |
| 05/23/2026 | 4:56:19 AM | buy | $2.44 | $0.0000172 | 0.00376 | 0.072645 | 142,124.49 | 0xd3...7fe2 | |
| 05/23/2026 | 4:45:13 AM | sell | $2.45 | $0.00001719 | 0.003778 | 0.072643 | 142,937.08 | 0x50...f34c | |
| 05/23/2026 | 4:38:22 AM | buy | $1.28 | $0.00001721 | 0.001981 | 0.072646 | 74,877.85 | 0xf4...d537 | |
| 05/23/2026 | 4:35:30 AM | buy | $1.5 | $0.00001721 | 0.002306 | 0.072645 | 87,204.49 | 0x15...a835 | |
| 05/23/2026 | 3:47:52 AM | sell | $2.29 | $0.00001724 | 0.00352 | 0.072642 | 133,206.24 | 0xa9...d2a6 | |
| 05/23/2026 | 3:33:02 AM | sell | $1.97 | $0.00001723 | 0.003028 | 0.072644 | 114,528.06 | 0xe0...0b2b | |
| 05/23/2026 | 3:20:45 AM | sell | $1.94 | $0.00001722 | 0.002993 | 0.072646 | 113,133 | 0x8b...a2fb | |
| 05/23/2026 | 2:58:12 AM | sell | $1.1 | $0.00001724 | 0.001697 | 0.072647 | 64,113.28 | 0x27...f4e8 | |
| 05/23/2026 | 2:55:35 AM | sell | $0.03572 | $0.00001723 | 0.00005487 | 0.072648 | 2,072.49 | 0x22...4962 | |
| 05/23/2026 | 2:53:45 AM | buy | $0.04543 | $0.00001725 | 0.0000698 | 0.07265 | 2,633.6 | 0xf1...9f9f | |
| 05/23/2026 | 2:01:50 AM | sell | $1.12 | $0.00001722 | 0.001724 | 0.072648 | 65,112.92 | 0xa1...a065 | |
| 05/23/2026 | 2:01:38 AM | buy | $2.44 | $0.00001724 | 0.003754 | 0.07265 | 141,658.57 | 0x32...cf5a | |
| 05/23/2026 | 1:46:08 AM | buy | $3.37 | $0.00001722 | 0.005185 | 0.072648 | 195,810.76 | 0xf5...030c | |
| 05/23/2026 | 1:44:24 AM | sell | $0.01168 | $0.0000172 | 0.00001795 | 0.072644 | 679.21 | 0x09...935b | |
| 05/23/2026 | 1:43:45 AM | buy | $5.45 | $0.00001721 | 0.008382 | 0.072644 | 316,991.9 | 0xb3...728f | |
| 05/23/2026 | 1:18:38 AM | buy | $2.65 | $0.00001716 | 0.004086 | 0.072641 | 154,726.74 | 0xd6...7ef3 | |
| 05/23/2026 | 1:17:41 AM | sell | $3.11 | $0.00001715 | 0.004797 | 0.072638 | 181,814.11 | 0xd3...03d5 |