WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000145
Price
0.072542 WBNB
TVL
$11,868.38
MKT CAP
$5.7M
5m
0.01%
1h
0.99%
4h
0.11%
24h
5.38%
Share
TXNS
2K
Buys
1K
Sells
984
Volume
22K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
395.19M
Pooled WBNB:
$10.75

RACA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.0000145. RACA price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $22,224.48. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,725,320.69. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $11,868.38. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $11,868.38.

The total transactions of RACA/WBNB is 2070 in the last 24 hours, 1086 of which are buy transactions, and 984 are sales transactions.

RACA/WBNB pool has a trading volume of $22,224.48 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002542, captured at 9:57 PM UTC.

The price of converting 1 RACA to USD is $0.0000145 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:52:55 PMbuy$3.25$0.00001450.0056980.072542224,108.33
0xED4...5f16
0x1e...2aa3
07/18/20269:52:14 PMsell$4.43$0.000014490.0077790.07254306,192.79
0x67a...5D56
0xa6...42ec
07/18/20269:52:14 PMbuy$8.55$0.000014490.014980.072541589,811.62
0x999...0515
0x97...234b
07/18/20269:52:14 PMsell$5.3$0.000014470.0092920.072537366,251.73
0x67a...5D56
0xfc...93e0
07/18/20269:52:13 PMbuy$5.3$0.000014490.0092880.072539365,726.76
0x64C...4477
0xf8...fb25
07/18/20269:52:13 PMsell$6.6$0.000014480.011560.072537455,879.34
0x67a...5D56
0xfd...3e59
07/18/20269:52:13 PMbuy$2.88$0.00001450.005060.072542199,056.55
0xBDb...f0d1
0xcf...2cdc
07/18/20269:52:11 PMsell$4.95$0.000014490.0086780.07254341,609.6
0x67a...5D56
0x87...447f
07/18/20269:51:30 PMbuy$5.83$0.00001450.010220.072542402,246.42
0xFBd...ceA4
0x13...3b66
07/18/20269:51:29 PMsell$5.41$0.000014480.0094890.072539373,613.39
0x67a...5D56
0x8b...8f46
07/18/20269:50:24 PMbuy$0.1738$0.000014510.00030480.07254411,977.76
0xB5C...52a5
0xb4...dd7b
07/18/20269:50:24 PMsell$4.9$0.000014510.0086060.072544338,227.33
0x67a...5D56
0x97...35f1
07/18/20269:47:02 PMsell$9.67$0.000014550.016950.072551664,716.43
0x8D0...5A09
0x31...cf18
07/18/20269:47:01 PMsell$9.37$0.000014550.016440.072551644,534.52
0x66B...37A4
0xaa...7a88
07/18/20269:47:02 PMbuy$9.79$0.000014560.017180.072553672,734.04
0x67a...5D56
0xd1...3008
07/18/20269:47:01 PMbuy$5.18$0.000014570.0090880.072555355,610.22
0x67a...5D56
0xdc...496d
07/18/20269:47:01 PMbuy$9.04$0.000014530.015860.072549622,449.66
0x67a...5D56
0xa3...2b44
07/18/20269:46:27 PMbuy$1.27$0.00001450.0022440.07254488,211.36
0x645...369c
0x7d...56bb
07/18/20269:46:27 PMbuy$0.797$0.00001450.0013970.07254354,959.45
0xBDb...f0d1
0xf5...0f50
07/18/20269:46:21 PMbuy$2.92$0.000014490.0051280.072541201,778.18
0x051...BA88
0xc5...8e73