WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001206
Price
0.07222 WBNB
TVL
$10,562.94
MKT CAP
$4.8M
5m
0.11%
1h
-0.18%
4h
-0.50%
24h
-0.86%
Share
TXNS
368
Buys
191
Sells
177
Volume
3K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
420.63M
Pooled WBNB:
$10.09

RACA/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001206. RACA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,981.02. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,760,891.13. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $10,562.94. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $10,562.94.

The total transactions of RACA/WBNB is 368 in the last 24 hours, 191 of which are buy transactions, and 177 are sales transactions.

RACA/WBNB pool has a trading volume of $2,981.02 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000000222, captured at 10:47 AM UTC.

The price of converting 1 RACA to USD is $0.00001206 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202610:42:31 AMbuy$1.62$0.000012060.0029960.07222134,993.74
0x7AF...195b
0xca...7bb0
07/01/202610:40:23 AMsell$1.34$0.000012050.002480.072217111,854.47
0x9a1...435A
0x84...00e3
07/01/202610:34:18 AMbuy$1.34$0.000012070.0024640.072219111,038.68
0xC3f...FD1d
0x34...d55d
07/01/20269:49:53 AMsell$0.8223$0.000012080.0015080.07221768,032.37
0xaB1...E2bA
0xaa...1cef
07/01/20269:49:05 AMbuy$2.06$0.000012090.003790.072219170,833.46
0x7AF...195b
0xd2...7a96
07/01/20269:49:03 AMbuy$2.06$0.000012080.003790.072217170,978.76
0xC3f...FD1d
0x5f...416c
07/01/20269:35:06 AMbuy$1.82$0.000012090.0033330.072215150,460.76
0xC3f...FD1d
0x43...335a
07/01/20269:32:29 AMsell$26.57$0.000012040.048590.0722022.21M
0x616...D5fC
0x99...27fc
07/01/20269:32:29 AMbuy$24.29$0.000012040.044430.0722032.02M
0xC68...1d28
0xb9...e9fa
07/01/20269:30:47 AMbuy$1.34$0.00001210.0024630.072216111,144.97
0xC3f...FD1d
0xe5...2d83
07/01/20269:15:28 AMbuy$1.17$0.000012110.0021490.07221497,033.99
0x7AF...195b
0xf5...c404
07/01/20269:08:29 AMsell$3.97$0.000012110.0072620.072213328,014.69
0x313...C065
0x96...f930
07/01/20268:57:29 AMsell$2.32$0.000012110.0042560.072216192,009.61
0xC3f...FD1d
0xc4...e45b
07/01/20268:22:28 AMbuy$2.17$0.000012090.0039860.072219179,626.55
0xC3f...FD1d
0x28...fd55
07/01/20268:14:59 AMbuy$1.28$0.00001210.0023580.072217106,373.1
0xC3f...FD1d
0xa4...b176
07/01/20267:54:27 AMsell$2.21$0.000012130.004040.072215182,350.75
0xC3f...FD1d
0x20...a4ff
07/01/20267:43:59 AMbuy$2.71$0.000012120.0049650.072217223,875.89
0x4Cf...Ccb5
0xa0...1dd6
07/01/20267:39:27 AMbuy$0.06785$0.000012120.0001240.0722165,598.28
0x94a...3886
0x6f...4e7a
07/01/20267:23:57 AMsell$3.07$0.000012120.0056250.072215253,886.75
0x7AF...195b
0x0a...45f8
07/01/20266:40:06 AMsell$1.49$0.000012110.0027340.072217123,318.53
0xaB1...E2bA
0x84...c5e4