WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000436
Price
0.073943 WBNB
TVL
$27,396.7
MKT CAP
$17.2M
5m
-0.42%
1h
-0.37%
4h
0.08%
24h
-2.69%
Share
TXNS
228
Buys
110
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
307.26M
Pooled WBNB:
$12.65

RACA/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.0000436. RACA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,502.05. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $17,205,949.51. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $27,396.70. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $27,396.70.

The total transactions of RACA/WBNB is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.

RACA/WBNB pool has a trading volume of $3,502.05 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003943, captured at 2:22 PM UTC.

The price of converting 1 RACA to USD is $0.0000436 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20252:19:50 PMbuy$9.98$0.00004360.0090250.073943228,882.15
0x9cf...aBe2
0x8a...ce48
10/29/20252:18:15 PMbuy$10.36$0.000043780.0093210.073936236,770.76
0xFca...D875
0xca...f1f0
10/29/20252:10:51 PMsell$12.03$0.000043740.010820.073933275,129.25
0x9cf...aBe2
0x64...8940
10/29/20252:05:48 PMbuy$10.32$0.000043590.0093260.073937236,832.76
0x737...CB57
0x73...4445
10/29/20251:59:24 PMsell$0.1353$0.000043570.0001220.073933,105.19
0xF29...201a
0xd9...7798
10/29/20251:38:05 PMbuy$17.98$0.000043780.016180.073938410,811.55
0xBE3...9e42
0x4a...17b8
10/29/20251:38:06 PMsell$15.18$0.000043750.013650.073935347,008.61
0x796...FbF5
0x7b...ccaf
10/29/20251:34:23 PMsell$13.24$0.000043990.011840.073933301,068.52
0xE22...b5B9
0x7e...9c67
10/29/20251:34:22 PMbuy$18.07$0.000044010.016150.073935410,539.48
0xBE3...9e42
0xca...2f31
10/29/20251:34:14 PMsell$18.15$0.000043970.016230.073931412,789.81
0xDDB...4A33
0xe9...1dee
10/29/20251:34:13 PMbuy$25.08$0.000043990.022420.073933570,160.81
0xBE3...9e42
0x0e...c982
10/29/20251:28:18 PMbuy$24.9$0.000043760.022370.073932568,973.03
0xBE3...9e42
0x45...893d
10/29/20251:28:21 PMbuy$24.9$0.000043770.022370.073933568,946.97
0xBE3...9e42
0x43...46d1
10/29/20251:28:21 PMsell$24.57$0.000043730.022070.073929561,841.73
0xE30...C31b
0x6b...4690
10/29/20251:28:18 PMsell$23.91$0.000043720.021480.073929546,916.57
0x999...0515
0xfb...3083
10/29/20251:10:23 PMsell$7.81$0.00004380.0070.073923178,414.45
0xe09...5268
0xb3...a997
10/29/20251:05:20 PMsell$2.43$0.000043580.0021920.07392655,831.1
0xdf3...1370
0x91...7b47
10/29/20251:01:29 PMsell$6.91$0.000043610.0062280.073929158,492.9
0xe09...5268
0x1a...9886
10/29/202512:10:57 PMsell$12.99$0.000043840.011630.073926296,428.07
0x29E...EF87
0xec...60b0
10/29/202512:06:04 PMbuy$24.94$0.000043780.022440.073941569,589.33
0xBE3...9e42
0x15...aa85