WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001339
Price
0.07227 WBNB
TVL
$11,575.67
MKT CAP
$5.3M
5m
0%
1h
-0.09%
4h
-0.24%
24h
-0.19%
Share
TXNS
79
Buys
34
Sells
45
Volume
207
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
415.69M
Pooled WBNB:
$10.18

RACA/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001339. RACA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $206.83. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,284,321.73. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $11,575.68. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $11,575.68.

The total transactions of RACA/WBNB is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

RACA/WBNB pool has a trading volume of $206.83 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000000227, captured at 7:26 AM UTC.

The price of converting 1 RACA to USD is $0.00001339 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20267:06:39 AMbuy$1.22$0.000013390.0020750.0722791,431.39
0x7AF...195b
0xd0...fcef
06/21/20266:50:09 AMbuy$1.01$0.00001340.0017250.07226976,008.99
0xF8E...De5A
0xad...4551
06/21/20266:40:10 AMsell$2.55$0.000013410.0043170.072267190,361.24
0x7AF...195b
0x42...2fa4
06/21/20266:33:33 AMsell$1.17$0.00001340.0019910.07226987,766.23
0x7AF...195b
0xac...9a08
06/21/20265:46:22 AMsell$5.63$0.00001340.0095440.072272420,024.99
0xC3f...FD1d
0x06...cb88
06/21/20265:35:48 AMsell$1.03$0.000013420.0017610.07227577,425.85
0x7AF...195b
0x8a...911b
06/21/20265:05:45 AMbuy$2.85$0.00001340.0048560.072276213,291.66
0xC3f...FD1d
0xc1...bdef
06/21/20265:03:14 AMsell$2.16$0.000013390.0036710.072274161,446.47
0x08C...a706
0x51...72ac
06/21/20264:52:08 AMbuy$1.79$0.000013410.0030440.072276133,716.72
0x7AF...195b
0x57...ad88
06/21/20264:28:22 AMsell$1.37$0.000013430.0023330.072274102,626.68
0xC3f...FD1d
0x42...1298
06/21/20263:59:17 AMsell$0.161$0.000013420.00027290.07227411,998.38
0xD7d...bA72
0x32...4227
06/21/20263:21:54 AMsell$1.57$0.000013420.0026760.072275117,613.08
0xC3f...FD1d
0x74...5559
06/21/20263:19:39 AMsell$0.01469$0.000013420.000024910.0722761,094.64
0x46e...0987
0x86...be29
06/21/20262:17:42 AMbuy$1.34$0.00001340.0022830.072277100,264.6
0x7AF...195b
0xb8...4e6e
06/21/20262:09:14 AMsell$0.3703$0.00001340.00062880.07227527,638.24
0xBDb...f0d1
0xf8...1899
06/21/20262:04:55 AMsell$0.4058$0.00001340.00068880.07227530,270.11
0xC3f...FD1d
0xd6...6997
06/21/20262:04:23 AMbuy$2.19$0.000013410.003730.072277163,819.13
0xC3f...FD1d
0x54...738e
06/21/20261:51:44 AMsell$0.1454$0.000013330.00024790.07227310,906.27
0x7AF...195b
0xf5...f170
06/21/20261:44:52 AMsell$0.8093$0.000013410.0013720.07227460,352.36
0xaB1...E2bA
0x1f...6cc0
06/21/20261:42:43 AMbuy$2.18$0.000013410.0037130.072276163,175.39
0xC3f...FD1d
0xd2...a067