Info about RACA-WBNB pair
- Pooled RACA:
- 382.98M
- Pooled WBNB:
- $10.96
RACA/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001746. RACA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,952.49. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,892,168.87. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,818.35. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,818.35.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 232 in the last 24 hours, 112 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $1,952.49 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000002685, captured at 7:19 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00001746 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:45:00 AM | buy | $1.63 | $0.00001746 | 0.002507 | 0.072685 | 93,378.14 | 0xd3...2bd4 | |
| 05/21/2026 | 5:59:30 AM | sell | $2.49 | $0.00001751 | 0.003819 | 0.072682 | 142,368.84 | 0x0e...de8e | |
| 05/21/2026 | 5:52:05 AM | sell | $2.17 | $0.00001752 | 0.003331 | 0.072684 | 124,082.85 | 0xcd...2853 | |
| 05/21/2026 | 5:49:00 AM | sell | $11.46 | $0.00001754 | 0.01758 | 0.07269 | 653,589.29 | 0x28...2a29 | |
| 05/21/2026 | 5:49:00 AM | buy | $7.53 | $0.00001755 | 0.01154 | 0.072691 | 429,048.14 | 0xf0...e3e4 | |
| 05/21/2026 | 5:49:00 AM | sell | $7.41 | $0.00001753 | 0.01137 | 0.072688 | 422,962.44 | 0xa7...0512 | |
| 05/21/2026 | 5:49:00 AM | buy | $13.99 | $0.00001755 | 0.02146 | 0.072692 | 797,394.38 | 0x5b...e3d2 | |
| 05/21/2026 | 5:48:13 AM | sell | $7.17 | $0.00001753 | 0.01099 | 0.072686 | 409,217.6 | 0xba...9ad8 | |
| 05/21/2026 | 5:48:13 AM | buy | $6.99 | $0.00001755 | 0.01072 | 0.072689 | 398,765.78 | 0xe2...7ad6 | |
| 05/21/2026 | 5:48:05 AM | sell | $9.96 | $0.00001753 | 0.01528 | 0.072687 | 568,462.06 | 0xc0...c806 | |
| 05/21/2026 | 5:48:05 AM | buy | $10.11 | $0.00001755 | 0.0155 | 0.07269 | 576,328.5 | 0x51...ae0e | |
| 05/21/2026 | 5:48:01 AM | buy | $18.37 | $0.00001757 | 0.02815 | 0.072693 | 1.05M | 0x51...dc3e | |
| 05/21/2026 | 5:48:01 AM | sell | $17.79 | $0.00001756 | 0.02726 | 0.072691 | 1.01M | 0xe4...fc97 | |
| 05/21/2026 | 5:47:25 AM | buy | $10 | $0.00001756 | 0.01531 | 0.072689 | 569,373.18 | 0xad...848a | |
| 05/21/2026 | 5:47:25 AM | sell | $9.85 | $0.00001754 | 0.01508 | 0.072687 | 561,478.57 | 0x52...dfcb | |
| 05/21/2026 | 5:30:45 AM | sell | $6.59 | $0.00001754 | 0.01009 | 0.072685 | 375,842.87 | 0x09...b8eb | |
| 05/21/2026 | 5:30:45 AM | buy | $10 | $0.00001755 | 0.0153 | 0.072687 | 569,682.05 | 0x97...8f3e | |
| 05/21/2026 | 5:17:36 AM | sell | $1.57 | $0.00001753 | 0.002406 | 0.07268 | 89,773.94 | 0x12...6337 | |
| 05/21/2026 | 5:14:18 AM | buy | $13.99 | $0.00001758 | 0.02141 | 0.072689 | 796,322.05 | 0x76...bf29 | |
| 05/21/2026 | 5:14:18 AM | sell | $12.8 | $0.00001756 | 0.01958 | 0.072686 | 728,772.3 | 0xea...4a58 |