WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001393
Price
0.07227 WBNB
TVL
$12,050.8
MKT CAP
$5.5M
5m
0%
1h
-0.33%
4h
-0.23%
24h
-1.00%
Share
TXNS
255
Buys
129
Sells
126
Volume
1K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
415.93M
Pooled WBNB:
$10.19

RACA/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001393. RACA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,204.06. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,497,729.84. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $12,050.81. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $12,050.81.

The total transactions of RACA/WBNB is 255 in the last 24 hours, 129 of which are buy transactions, and 126 are sales transactions.

RACA/WBNB pool has a trading volume of $1,204.06 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000000227, captured at 3:07 AM UTC.

The price of converting 1 RACA to USD is $0.00001393 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:19:09 AMbuy$1.81$0.000013930.0029540.07227130,129.34
0x439...F29A
0x01...5160
06/16/20262:13:24 AMbuy$3.36$0.000013920.0054820.072267241,750.57
0x7AF...195b
0xd4...fe94
06/16/20262:07:06 AMbuy$1.56$0.000013940.0025470.072265112,401.79
0xC3f...FD1d
0x31...c85c
06/16/20261:55:58 AMbuy$1.53$0.000013960.0024850.072264109,744.43
0xC3f...FD1d
0xcb...a48c
06/16/20261:33:09 AMsell$1.89$0.000013970.003070.072262135,726.64
0x7AF...195b
0x66...fbf3
06/16/202612:29:13 AMbuy$2.47$0.000013930.0040190.072264177,510.15
0x7AF...195b
0x6f...c6dd
06/16/202612:24:52 AMbuy$2.79$0.000013940.0045290.072262200,195.43
0x7AF...195b
0x9d...1369
06/16/202612:10:49 AMsell$3.55$0.000013990.0057420.07226254,024.18
0x7AF...195b
0xb4...4ec4
06/15/202611:59:06 PMsell$2.6$0.000013980.0042180.072263186,391.67
0x7AF...195b
0xbc...be0d
06/15/202611:56:58 PMsell$0.02611$0.000013990.000042260.0722641,866.84
0xF86...BF71
0x26...b972
06/15/202611:19:44 PMbuy$1.96$0.000013950.0031920.072265140,931.48
0xC3f...FD1d
0x98...ff6e
06/15/202610:51:23 PMbuy$1.82$0.000013960.0029530.072264130,450.66
0x37B...f2Ba
0xd2...c8f0
06/15/202610:35:08 PMbuy$1.82$0.000013970.0029530.072262130,534.14
0x875...5776
0xc5...a2b2
06/15/202610:34:09 PMsell$1.13$0.000013950.0018350.07225981,204.06
0x636...B544
0x55...330f
06/15/202610:25:36 PMbuy$3.62$0.000013960.0058660.072261259,436.49
0x7AF...195b
0x27...eb54
06/15/20269:53:12 PMbuy$0.0121$0.000014010.000019520.072259864
0xd26...6406
0xf3...a0b0
06/15/20269:34:39 PMbuy$0.4916$0.000013980.00079440.07225935,157.24
0x304...b837
0x0f...fcd7
06/15/20268:59:35 PMbuy$2.36$0.000013990.0038190.072258169,139.74
0x7AF...195b
0x41...7cf1
06/15/20268:41:20 PMsell$2.27$0.000014010.0036650.072256162,456.59
0x7AF...195b
0xf7...5ca4
06/15/20268:37:01 PMbuy$10.67$0.000014050.017190.072263759,642.62
0xD99...349e
0x3d...10ed