Info about RACA-WBNB pair
- Pooled RACA:
- 382.4M
- Pooled WBNB:
- $10.97
RACA/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001747. RACA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $4,409.89. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,894,544.59. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,804.23. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,804.23.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 356 in the last 24 hours, 166 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $4,409.89 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000002692, captured at 7:01 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00001747 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:50:07 PM | sell | $1.56 | $0.00001747 | 0.002411 | 0.072692 | 89,571.78 | 0x10...ae92 | |
| 05/20/2026 | 5:57:50 PM | buy | $1.01 | $0.0000175 | 0.001567 | 0.072695 | 58,147.35 | 0x7c...1cfe | |
| 05/20/2026 | 5:45:04 PM | sell | $1.8 | $0.00001751 | 0.002771 | 0.072692 | 102,904.2 | 0x86...d2d5 | |
| 05/20/2026 | 5:44:34 PM | sell | $2.84 | $0.00001753 | 0.004367 | 0.072694 | 162,077.52 | 0x45...dcca | |
| 05/20/2026 | 5:44:04 PM | buy | $3.7 | $0.00001755 | 0.005697 | 0.072697 | 211,234.36 | 0x9b...7743 | |
| 05/20/2026 | 5:29:45 PM | sell | $2.54 | $0.00001751 | 0.003914 | 0.072693 | 145,295.53 | 0xbd...dc4c | |
| 05/20/2026 | 5:20:06 PM | sell | $1.73 | $0.0000175 | 0.00267 | 0.072695 | 99,070.99 | 0xd6...649c | |
| 05/20/2026 | 4:48:09 PM | sell | $1.89 | $0.00001749 | 0.002916 | 0.072697 | 108,136.26 | 0xf7...0ab3 | |
| 05/20/2026 | 4:26:47 PM | buy | $2.66 | $0.00001745 | 0.004126 | 0.072699 | 152,851 | 0x63...aaf4 | |
| 05/20/2026 | 3:26:19 PM | buy | $3.39 | $0.00001749 | 0.005227 | 0.072697 | 193,832.51 | 0x75...09cb | |
| 05/20/2026 | 3:26:05 PM | buy | $1.09 | $0.00001746 | 0.001688 | 0.072695 | 62,639 | 0xbd...1938 | |
| 05/20/2026 | 3:25:58 PM | sell | $4.23 | $0.00001746 | 0.006536 | 0.072693 | 242,635.99 | 0x0c...a3ec | |
| 05/20/2026 | 3:20:09 PM | sell | $4.04 | $0.00001752 | 0.006229 | 0.072697 | 230,935.84 | 0xc3...c274 | |
| 05/20/2026 | 3:02:49 PM | buy | $0.8827 | $0.00001749 | 0.001362 | 0.072701 | 50,441.81 | 0xd7...1799 | |
| 05/20/2026 | 2:57:11 PM | buy | $2.18 | $0.00001751 | 0.003365 | 0.0727 | 124,645.38 | 0xa0...ea2d | |
| 05/20/2026 | 2:52:42 PM | sell | $8.11 | $0.00001748 | 0.01253 | 0.072699 | 464,425.4 | 0x74...d365 | |
| 05/20/2026 | 2:51:02 PM | buy | $1.02 | $0.0000175 | 0.001584 | 0.072705 | 58,578.58 | 0xab...d03d | |
| 05/20/2026 | 2:47:40 PM | buy | $1.21 | $0.0000175 | 0.001873 | 0.072704 | 69,287.25 | 0xc1...f792 | |
| 05/20/2026 | 2:46:23 PM | sell | $5.02 | $0.00001749 | 0.007767 | 0.072703 | 287,303.06 | 0x76...895c | |
| 05/20/2026 | 2:36:10 PM | buy | $0.8953 | $0.00001747 | 0.001387 | 0.072708 | 51,222.72 | 0x78...128c |