WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001127
Price
0.071646 WBNB
TVL
$11,717.54
MKT CAP
$4.4M
5m
0%
1h
-0.10%
4h
-0.38%
24h
1.93%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
21K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
492.27M
Pooled WBNB:
$9

RACA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001127. RACA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $20,758.52. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,448,194.00. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $11,717.55. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $11,717.55.

The total transactions of RACA/WBNB is 2003 in the last 24 hours, 1009 of which are buy transactions, and 994 are sales transactions.

RACA/WBNB pool has a trading volume of $20,758.52 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000001646, captured at 2:36 PM UTC.

The price of converting 1 RACA to USD is $0.00001127 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20262:19:40 PMbuy$2.05$0.000011270.0030.071646182,222.72
0x777...5D4D
0x0a...1394
11/09/20261:58:53 PMsell$3.69$0.000011280.0053810.071645327,095.62
0x2e5...Ce5D
0xd4...b877
11/09/20261:27:53 PMsell$3.68$0.000011280.0053810.071647326,624.31
0x2e5...Ce5D
0xba...303c
11/09/20261:27:53 PMsell$9.97$0.000011310.014550.071651881,322.18
0x45b...6481
0x8e...7e8e
11/09/20261:27:53 PMbuy$16.89$0.000011310.024650.0716511.49M
0xed7...5065
0x35...e770
11/09/20261:15:14 PMbuy$3.68$0.000011260.0053770.071644326,920.24
0x2e5...Ce5D
0x85...5e8f
11/09/202612:30:36 PMsell$3.69$0.000011280.005380.071643327,460.86
0x658...8E76
0x2d...6805
11/09/202612:18:37 PMsell$4.04$0.000011280.0058980.071645358,448.64
0x2e5...Ce5D
0x6f...d6d0
11/09/202612:17:11 PMsell$3.68$0.000011290.005380.071648326,504.64
0xb3F...79de
0x20...1565
11/09/202612:06:23 PMsell$3.68$0.00001130.005380.07165326,054.3
0x2e5...Ce5D
0xf2...41b4
11/09/202612:00:02 PMbuy$3.67$0.000011290.0053770.071651325,505.18
0x658...8E76
0x67...e8a6
11/09/202611:35:40 AMbuy$0.2887$0.000011330.00042060.0716525,481.03
0xa5A...BBE2
0x76...e91e
11/09/202611:35:05 AMsell$3.69$0.000011320.005380.07165326,084.48
0x2e5...Ce5D
0xfc...7c31
11/09/202611:23:52 AMbuy$4.6$0.00001130.006730.071651407,505.13
0x658...8E76
0x05...9da9
11/09/202611:19:17 AMbuy$0.4741$0.000011310.00069120.07164941,897.61
0xCD8...AC85
0x17...5eda
11/09/202611:18:20 AMsell$13.62$0.000011290.019880.0716471.21M
0x85B...21A3
0xfb...2d9c
11/09/202611:18:20 AMbuy$7.35$0.000011290.010730.071647651,660.06
0x999...0515
0xf2...1c0e
11/09/202611:17:38 AMsell$3.67$0.000011280.0053810.071653325,502.8
0xf59...6900
0x05...efc2
11/09/202610:30:14 AMbuy$6.07$0.000011320.0089180.071661536,713.8
0x658...8E76
0xba...a2b2
11/09/202610:30:14 AMsell$8.65$0.000011310.01270.07166765,071.58
0x8A9...A844
0x8c...3189