- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 7.33B
- Pooled WBNB:
- $2,385.12
RACA/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0002299. RACA price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $348,496.78. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $90,753,470.81. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $3,370,788.30. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $3,370,788.30.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 1139 in the last 24 hours, 564 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $348,496.78 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000003254, captured at 5:24 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002299 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:22:39 AM | buy | $344.86 | $0.0002299 | 0.4879 | 0.063254 | 1.5M | 0xc0...8a8d | |
| 12/18/2024 | 5:17:39 AM | buy | $0.7063 | $0.0002298 | 0.001 | 0.063253 | 3,073.59 | 0x7e...46d0 | |
| 12/18/2024 | 5:17:39 AM | buy | $63.02 | $0.0002298 | 0.08923 | 0.063253 | 274,269.74 | 0x4d...3e68 | |
| 12/18/2024 | 5:17:33 AM | buy | $97.15 | $0.0002297 | 0.1375 | 0.063253 | 422,798.59 | 0xc3...31a1 | |
| 12/18/2024 | 5:09:27 AM | buy | $373.3 | $0.0002293 | 0.5292 | 0.063252 | 1.63M | 0xd1...8c12 | |
| 12/18/2024 | 5:08:30 AM | buy | $114.69 | $0.0002292 | 0.1626 | 0.063251 | 500,315.23 | 0xa6...2f46 | |
| 12/18/2024 | 5:08:27 AM | buy | $231.94 | $0.0002291 | 0.3289 | 0.06325 | 1.01M | 0x48...01fe | |
| 12/18/2024 | 5:08:03 AM | buy | $558.45 | $0.0002291 | 0.7917 | 0.063248 | 2.44M | 0xda...ccee | |
| 12/18/2024 | 4:57:36 AM | buy | $101.18 | $0.0002287 | 0.1436 | 0.063247 | 442,229.38 | 0x12...3e63 | |
| 12/18/2024 | 4:56:39 AM | sell | $383.73 | $0.0002286 | 0.5446 | 0.063244 | 1.68M | 0xfd...958f | |
| 12/18/2024 | 4:46:36 AM | buy | $0.1086 | $0.0002293 | 0.0001539 | 0.063248 | 473.97 | 0xec...39b5 | |
| 12/18/2024 | 4:46:33 AM | buy | $2.95 | $0.0002293 | 0.004192 | 0.063248 | 12,903.59 | 0x70...c403 | |
| 12/18/2024 | 4:46:21 AM | sell | $101.43 | $0.000229 | 0.1437 | 0.063245 | 442,765.03 | 0x57...ba94 | |
| 12/18/2024 | 4:45:57 AM | sell | $21.47 | $0.000229 | 0.03042 | 0.063246 | 93,739.02 | 0x9b...337f | |
| 12/18/2024 | 4:45:24 AM | buy | $8.46 | $0.0002293 | 0.012 | 0.063249 | 36,929.41 | 0xb5...05dc | |
| 12/18/2024 | 4:44:06 AM | sell | $408.75 | $0.000229 | 0.5793 | 0.063246 | 1.78M | 0x0c...8fdd | |
| 12/18/2024 | 4:43:24 AM | buy | $7.05 | $0.0002293 | 0.01 | 0.063251 | 30,759.62 | 0x21...399a | |
| 12/18/2024 | 4:40:18 AM | buy | $20.47 | $0.0002294 | 0.029 | 0.06325 | 89,205.38 | 0x05...d12d | |
| 12/18/2024 | 4:40:03 AM | sell | $2,803.1 | $0.0002291 | 3.97 | 0.063246 | 12.23M | 0x10...297b | |
| 12/18/2024 | 4:40:03 AM | buy | $2,803.1 | $0.000229 | 3.97 | 0.063245 | 12.24M | 0x3e...7549 |