WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000163
Price
0.072255 WBNB
TVL
$14,135.24
MKT CAP
$6.4M
5m
0%
1h
-0.16%
4h
-0.01%
24h
1.47%
Share
TXNS
290
Buys
132
Sells
158
Volume
2K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
416.64M
Pooled WBNB:
$10.14

RACA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.0000163. RACA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,037.24. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,435,387.50. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $14,135.25. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $14,135.25.

The total transactions of RACA/WBNB is 290 in the last 24 hours, 132 of which are buy transactions, and 158 are sales transactions.

RACA/WBNB pool has a trading volume of $2,037.24 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002255, captured at 1:09 AM UTC.

The price of converting 1 RACA to USD is $0.0000163 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:46:21 AMbuy$2.63$0.00001630.0036460.072255161,716.12
0x8D3...374d
0xfb...50d8
05/31/202612:20:25 AMsell$5.58$0.000016330.007710.072253342,088.36
0xC3f...FD1d
0x50...9667
05/31/202612:13:18 AMsell$5.05$0.000016330.0069930.072257309,775.2
0xC3f...FD1d
0x67...28da
05/31/202612:00:32 AMsell$5.4$0.000016270.0075040.072261331,889.05
0x7AF...195b
0x5d...c034
05/30/202611:50:33 PMsell$26.77$0.000016330.037240.0722721.64M
0xD37...4b2e
0xac...53e6
05/30/202611:50:33 PMbuy$28.61$0.000016340.03980.0722741.75M
0x9af...dC54
0x37...5d94
05/30/202611:33:11 PMbuy$1.01$0.000016180.0014210.07226362,782.14
0x113...94CB
0xff...b1fd
05/30/202611:27:28 PMsell$5.86$0.000016290.008140.072263359,697.61
0xC3f...FD1d
0xa3...80cb
05/30/202611:02:22 PMsell$6.63$0.00001630.0092320.072267407,179.22
0xe1B...F434
0x83...2ac4
05/30/202610:52:37 PMsell$3.1$0.000016240.0043450.07227191,346.76
0x084...65De
0x98...9b45
05/30/202610:49:28 PMsell$3.95$0.000016210.0055430.072273243,854.7
0xC3f...FD1d
0xb5...a0e9
05/30/202610:47:23 PMsell$1.72$0.000016230.0024150.072275106,137.26
0xF07...a7fd
0x12...12bc
05/30/202610:39:17 PMbuy$4.24$0.00001620.0059590.072276261,728.94
0xC3f...FD1d
0x68...eb65
05/30/202610:26:17 PMsell$24.17$0.000016110.034030.0722681.5M
0x6A9...bCBB
0x1c...8303
05/30/202610:26:17 PMbuy$18.07$0.000016110.025450.0722681.12M
0xef2...7aEB
0xec...e82f
05/30/202610:21:58 PMsell$6.19$0.000016240.0086890.072279381,205.3
0xC3f...FD1d
0x0c...dd2b
05/30/202610:15:22 PMbuy$3.89$0.000016180.005490.072282240,549.54
0x7AF...195b
0xba...4314
05/30/202610:06:49 PMbuy$9.17$0.000016250.012850.072278564,475.89
0x222...fe28
0x92...f3a9
05/30/202610:06:25 PMbuy$5.37$0.000016220.0075260.072272331,143.56
0xC3f...FD1d
0x06...f2a9
05/30/202610:05:09 PMbuy$6.79$0.000016240.0094890.072268418,287.39
0x7AF...195b
0xdb...9287