Info about RACA-WBNB pair
- Pooled RACA:
- 11.05B
- Pooled WBNB:
- $1,585.75
RACA/WBNB price stats on BNB Chain
As of March 17, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.00008996. RACA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $343,791.25. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $35,499,243.21. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $1,987,814.30. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $1,987,814.30.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 1313 in the last 24 hours, 612 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $343,791.25 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000001435, captured at 12:25 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00008996 today.
RACA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/17/2025 | 12:25:02 PM | sell | $131.2 | $0.00008996 | 0.2092 | 0.061435 | 1.46M | 0xaf...9651 | |
03/17/2025 | 12:21:23 PM | buy | $336.25 | $0.00009004 | 0.5363 | 0.061436 | 3.73M | 0xbc...2375 | |
03/17/2025 | 12:20:53 PM | buy | $364.63 | $0.00009007 | 0.5809 | 0.061435 | 4.05M | 0x5b...ce10 | |
03/17/2025 | 12:19:14 PM | buy | $239.48 | $0.00009009 | 0.3812 | 0.061434 | 2.66M | 0x57...579f | |
03/17/2025 | 12:18:02 PM | buy | $90.31 | $0.0000901 | 0.1437 | 0.061433 | 1M | 0x0a...5480 | |
03/17/2025 | 12:17:32 PM | buy | $397.05 | $0.00009006 | 0.6318 | 0.061433 | 4.41M | 0x85...fba9 | |
03/17/2025 | 12:10:05 PM | sell | $23.48 | $0.00008993 | 0.03736 | 0.061431 | 261,064.65 | 0xa9...0e84 | |
03/17/2025 | 12:04:05 PM | buy | $35.56 | $0.00009009 | 0.05655 | 0.061432 | 394,785.53 | 0x78...53f6 | |
03/17/2025 | 12:04:02 PM | buy | $280.36 | $0.00009006 | 0.4458 | 0.061432 | 3.11M | 0xff...6e56 | |
03/17/2025 | 12:02:20 PM | sell | $387.19 | $0.00008998 | 0.6156 | 0.06143 | 4.3M | 0x5d...b168 | |
03/17/2025 | 12:00:56 PM | sell | $405.88 | $0.00009005 | 0.6453 | 0.061431 | 4.51M | 0x25...ca60 | |
03/17/2025 | 11:54:44 AM | buy | $373.23 | $0.00009031 | 0.5923 | 0.061433 | 4.13M | 0x1f...a2b4 | |
03/17/2025 | 11:52:44 AM | buy | $278.87 | $0.00009036 | 0.442 | 0.061432 | 3.09M | 0x69...ef6d | |
03/17/2025 | 11:49:20 AM | sell | $21.85 | $0.00009034 | 0.0346 | 0.06143 | 241,901.67 | 0xd6...ca80 | |
03/17/2025 | 11:49:17 AM | buy | $389.16 | $0.00009039 | 0.6163 | 0.061431 | 4.3M | 0x0c...f2e8 | |
03/17/2025 | 11:48:53 AM | buy | $235.22 | $0.00009034 | 0.3725 | 0.06143 | 2.6M | 0xec...5567 | |
03/17/2025 | 11:47:56 AM | buy | $61.08 | $0.00009049 | 0.09655 | 0.06143 | 675,056.73 | 0x29...73a5 | |
03/17/2025 | 11:45:38 AM | buy | $428.49 | $0.00009051 | 0.6767 | 0.061429 | 4.73M | 0x46...ee47 | |
03/17/2025 | 11:44:41 AM | buy | $232.64 | $0.00009055 | 0.367 | 0.061428 | 2.57M | 0x4a...f765 | |
03/17/2025 | 11:43:17 AM | buy | $36.57 | $0.00009053 | 0.0577 | 0.061428 | 404,044.29 | 0x5d...a76c |