Info about RACA-WBNB pair
- Pooled RACA:
- 383.13M
- Pooled WBNB:
- $10.94
RACA/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.0000173. RACA price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $683.93. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,826,606.27. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,691.44. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,691.44.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $683.93 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000002681, captured at 2:58 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0000173 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:49:17 AM | buy | $0.08483 | $0.0000173 | 0.0001315 | 0.072681 | 4,903.86 | 0x12...bfad | |
| 05/18/2026 | 2:44:31 AM | sell | $2.24 | $0.00001728 | 0.003481 | 0.07268 | 129,895.2 | 0x0b...ddf7 | |
| 05/18/2026 | 2:39:13 AM | buy | $2.65 | $0.00001729 | 0.004113 | 0.072682 | 153,342.04 | 0xb3...8975 | |
| 05/18/2026 | 2:37:14 AM | buy | $1.94 | $0.00001728 | 0.003012 | 0.07268 | 112,366.71 | 0x05...d309 | |
| 05/18/2026 | 2:18:58 AM | sell | $0.07088 | $0.00001731 | 0.0001096 | 0.072677 | 4,094.27 | 0xcf...9b8c | |
| 05/18/2026 | 2:09:38 AM | sell | $2.36 | $0.00001733 | 0.003652 | 0.072678 | 136,384.68 | 0xdf...c250 | |
| 05/18/2026 | 1:57:51 AM | sell | $4.23 | $0.00001732 | 0.006553 | 0.07268 | 244,430.72 | 0xa8...52d9 | |
| 05/18/2026 | 1:52:18 AM | sell | $22.58 | $0.00001724 | 0.03503 | 0.072676 | 1.31M | 0x66...ab4c | |
| 05/18/2026 | 1:52:18 AM | buy | $19.01 | $0.00001725 | 0.02949 | 0.072677 | 1.1M | 0x2c...34bc | |
| 05/18/2026 | 1:16:18 AM | buy | $5.41 | $0.00001729 | 0.008413 | 0.072686 | 313,205.8 | 0x1a...6ec9 | |
| 05/18/2026 | 1:11:16 AM | sell | $3.76 | $0.00001734 | 0.005823 | 0.072682 | 217,074.75 | 0xac...5dcb | |
| 05/18/2026 | 12:39:54 AM | sell | $1.83 | $0.00001733 | 0.002839 | 0.072685 | 105,749.26 | 0xaa...9edd | |
| 05/18/2026 | 12:11:21 AM | buy | $5.8 | $0.00001733 | 0.008988 | 0.072686 | 334,632.2 | 0xd1...4f7b | |
| 05/18/2026 | 12:07:24 AM | buy | $3.94 | $0.00001735 | 0.006103 | 0.072682 | 227,556.97 | 0x08...ec43 | |
| 05/17/2026 | 11:58:07 PM | sell | $6.39 | $0.00001741 | 0.009835 | 0.07268 | 366,938.62 | 0x8e...fd72 | |
| 05/17/2026 | 11:53:20 PM | sell | $5.17 | $0.00001737 | 0.007997 | 0.072685 | 297,823.32 | 0xd4...4759 | |
| 05/17/2026 | 11:52:23 PM | sell | $4.47 | $0.00001737 | 0.00692 | 0.072689 | 257,329.84 | 0x82...a25d | |
| 05/17/2026 | 11:43:32 PM | sell | $2.35 | $0.00001735 | 0.003652 | 0.072692 | 135,685.61 | 0x7c...e1a3 | |
| 05/17/2026 | 11:42:17 PM | sell | $3.05 | $0.00001727 | 0.004771 | 0.072694 | 177,071.42 | 0x5a...f52c | |
| 05/17/2026 | 11:42:17 PM | buy | $7.82 | $0.00001727 | 0.0122 | 0.072695 | 452,916.13 | 0xb2...eb80 |