WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000173
Price
0.072681 WBNB
TVL
$13,691.44
MKT CAP
$6.8M
5m
0%
1h
0.30%
4h
-0.11%
24h
-3.40%
Share
TXNS
123
Buys
57
Sells
66
Volume
684
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
383.13M
Pooled WBNB:
$10.94

RACA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.0000173. RACA price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $683.93. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,826,606.27. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,691.44. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,691.44.

The total transactions of RACA/WBNB is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

RACA/WBNB pool has a trading volume of $683.93 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002681, captured at 2:58 AM UTC.

The price of converting 1 RACA to USD is $0.0000173 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:49:17 AMbuy$0.08483$0.00001730.00013150.0726814,903.86
0x7AF...195b
0x12...bfad
05/18/20262:44:31 AMsell$2.24$0.000017280.0034810.07268129,895.2
0x55E...e4D3
0x0b...ddf7
05/18/20262:39:13 AMbuy$2.65$0.000017290.0041130.072682153,342.04
0xC3f...FD1d
0xb3...8975
05/18/20262:37:14 AMbuy$1.94$0.000017280.0030120.07268112,366.71
0x7AF...195b
0x05...d309
05/18/20262:18:58 AMsell$0.07088$0.000017310.00010960.0726774,094.27
0x7AF...195b
0xcf...9b8c
05/18/20262:09:38 AMsell$2.36$0.000017330.0036520.072678136,384.68
0x8AD...E63E
0xdf...c250
05/18/20261:57:51 AMsell$4.23$0.000017320.0065530.07268244,430.72
0x7AF...195b
0xa8...52d9
05/18/20261:52:18 AMsell$22.58$0.000017240.035030.0726761.31M
0x6d3...3bA2
0x66...ab4c
05/18/20261:52:18 AMbuy$19.01$0.000017250.029490.0726771.1M
0x999...0515
0x2c...34bc
05/18/20261:16:18 AMbuy$5.41$0.000017290.0084130.072686313,205.8
0x7AF...195b
0x1a...6ec9
05/18/20261:11:16 AMsell$3.76$0.000017340.0058230.072682217,074.75
0x7AF...195b
0xac...5dcb
05/18/202612:39:54 AMsell$1.83$0.000017330.0028390.072685105,749.26
0x504...6b35
0xaa...9edd
05/18/202612:11:21 AMbuy$5.8$0.000017330.0089880.072686334,632.2
0xC3f...FD1d
0xd1...4f7b
05/18/202612:07:24 AMbuy$3.94$0.000017350.0061030.072682227,556.97
0x7AF...195b
0x08...ec43
05/17/202611:58:07 PMsell$6.39$0.000017410.0098350.07268366,938.62
0xC3f...FD1d
0x8e...fd72
05/17/202611:53:20 PMsell$5.17$0.000017370.0079970.072685297,823.32
0x7AF...195b
0xd4...4759
05/17/202611:52:23 PMsell$4.47$0.000017370.006920.072689257,329.84
0xC3f...FD1d
0x82...a25d
05/17/202611:43:32 PMsell$2.35$0.000017350.0036520.072692135,685.61
0x0e2...Da7a
0x7c...e1a3
05/17/202611:42:17 PMsell$3.05$0.000017270.0047710.072694177,071.42
0xFAA...9948
0x5a...f52c
05/17/202611:42:17 PMbuy$7.82$0.000017270.01220.072695452,916.13
0xc24...3cAd
0xb2...eb80