- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 8.07B
- Pooled WBNB:
- $2,172.32
RACA/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.0001931. RACA price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $344,108.01. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $76,221,722.23. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $3,121,906.99. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $3,121,906.99.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 1201 in the last 24 hours, 544 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $344,108.01 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000002683, captured at 12:42 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001931 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:35:13 AM | sell | $0.0639 | $0.0001931 | 0.00008876 | 0.062683 | 330.84 | 0xea...a352 | |
| 01/18/2025 | 12:34:04 AM | buy | $3.25 | $0.0001933 | 0.004521 | 0.062685 | 16,834.03 | 0x73...12fc | |
| 01/18/2025 | 12:34:01 AM | sell | $11.61 | $0.0001931 | 0.01613 | 0.062683 | 60,136.6 | 0x3b...95bc | |
| 01/18/2025 | 12:33:19 AM | buy | $432.55 | $0.0001933 | 0.6008 | 0.062684 | 2.24M | 0x15...bdac | |
| 01/18/2025 | 12:33:07 AM | buy | $123.11 | $0.0001932 | 0.171 | 0.062684 | 637,103.07 | 0x21...39ab | |
| 01/18/2025 | 12:32:58 AM | sell | $74.57 | $0.000193 | 0.1035 | 0.062681 | 386,295.86 | 0x60...5ce9 | |
| 01/18/2025 | 12:32:19 AM | buy | $281.57 | $0.0001932 | 0.391 | 0.062683 | 1.46M | 0x9d...80ef | |
| 01/18/2025 | 12:30:25 AM | sell | $0.08234 | $0.000193 | 0.0001143 | 0.06268 | 426.53 | 0x58...e965 | |
| 01/18/2025 | 12:20:58 AM | buy | $132.05 | $0.0001933 | 0.1832 | 0.062682 | 682,986.16 | 0x95...2378 | |
| 01/18/2025 | 12:11:46 AM | sell | $557.74 | $0.0001931 | 0.7739 | 0.06268 | 2.89M | 0xb5...5e8a | |
| 01/18/2025 | 12:08:34 AM | sell | $451.8 | $0.0001932 | 0.627 | 0.062682 | 2.34M | 0x37...7c3d | |
| 01/18/2025 | 12:08:34 AM | sell | $569.03 | $0.0001934 | 0.7897 | 0.062684 | 2.94M | 0xb0...de73 | |
| 01/18/2025 | 12:08:25 AM | sell | $350.45 | $0.0001935 | 0.4863 | 0.062686 | 1.81M | 0x00...7070 | |
| 01/18/2025 | 12:08:25 AM | sell | $331.08 | $0.0001936 | 0.4594 | 0.062687 | 1.71M | 0xed...6960 | |
| 01/18/2025 | 12:06:31 AM | sell | $4.22 | $0.0001936 | 0.005859 | 0.062687 | 21,798.84 | 0xc5...55d1 | |
| 01/18/2025 | 12:05:04 AM | sell | $3.83 | $0.0001936 | 0.005318 | 0.062687 | 19,787.4 | 0x5d...757d | |
| 01/18/2025 | 12:03:58 AM | sell | $35.7 | $0.0001935 | 0.04958 | 0.062687 | 184,459.2 | 0xf0...e30f | |
| 01/18/2025 | 12:03:01 AM | sell | $7.2 | $0.0001935 | 0.01 | 0.062687 | 37,224.43 | 0xc3...cf33 | |
| 01/18/2025 | 12:02:55 AM | buy | $948.18 | $0.0001936 | 1.31 | 0.062689 | 4.9M | 0xe9...133d | |
| 01/18/2025 | 12:02:43 AM | buy | $601.56 | $0.0001934 | 0.8355 | 0.062686 | 3.11M | 0x4c...c7d0 |