WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00009036
Price
0.061498 WBNB
TVL
$1.95M
MKT CAP
$35.7M
5m
0.08%
1h
-0.13%
4h
-1.04%
24h
-2.71%
Share
TXNS
822
Buys
384
Sells
438
Volume
106K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
10.8B
Pooled WBNB:
$1,619.69

RACA/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.00009036. RACA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $105,925.47. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $35,658,639.65. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $1,952,517.35. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $1,952,517.35.

The total transactions of RACA/WBNB is 822 in the last 24 hours, 384 of which are buy transactions, and 438 are sales transactions.

RACA/WBNB pool has a trading volume of $105,925.47 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001498, captured at 5:31 AM UTC.

The price of converting 1 RACA to USD is $0.00009036 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20255:28:07 AMsell$14.72$0.000090360.024420.061498162,966.66
0x32E...f648
0x95...9bbb
03/31/20255:28:04 AMbuy$3.54$0.000090460.0058840.061539,216.24
0x000...Ca92
0xba...cc86
03/31/20255:28:01 AMsell$98.3$0.000090370.1630.0614991.09M
0x32E...f648
0x3b...8dd4
03/31/20255:26:13 AMsell$85.06$0.000090340.14110.061499941,518.47
0xd4A...C1Af
0x4f...1306
03/31/20255:25:22 AMsell$76.75$0.000090280.12740.061499850,144.2
0x5A2...B361
0xb6...0009
03/31/20255:24:40 AMsell$240.6$0.000090290.39970.06152.66M
0xC8E...23a1
0x1f...8384
03/31/20254:58:10 AMbuy$0.9169$0.00009020.0015260.06150110,165.1
0xAaF...8be2
0x39...4acf
03/31/20254:55:55 AMbuy$0.8064$0.00009020.0013420.0615018,940.08
0xd8C...Cc53
0xd1...a3d3
03/31/20254:55:49 AMbuy$0.4391$0.00009020.00073120.0615014,868.73
0x000...41f6
0x59...5ba6
03/31/20254:55:10 AMsell$240.56$0.000090130.40050.06152.67M
0x0f0...8280
0x45...0fd3
03/31/20254:45:55 AMsell$240.51$0.000090160.40050.0615012.67M
0x0f0...8280
0x85...6027
03/31/20254:45:07 AMsell$300.43$0.000090160.50050.0615023.33M
0x0f0...8280
0x04...940b
03/31/20254:42:19 AMsell$32.99$0.00009020.054980.061502365,826.02
0x000...f95e
0xf6...ba9d
03/31/20254:40:46 AMsell$131.76$0.000090180.21960.0615031.46M
0xDc5...ed46
0x93...d4e7
03/31/20254:40:37 AMsell$175.87$0.00009020.29310.0615031.95M
0x456...404A
0xe7...a7fb
03/31/20254:39:43 AMsell$74.47$0.000090230.12410.061504825,367.12
0x3c5...B7c3
0x81...06db
03/31/20254:39:04 AMbuy$959.89$0.000090341.60.06150510.62M
0xE53...A344
0x41...9912
03/31/20254:39:04 AMsell$78.37$0.000090240.13060.061504868,486.61
0x383...F6EB
0x7b...10dd
03/31/20254:39:04 AMsell$478.61$0.000090290.79770.0615055.3M
0x49d...bA19
0x2b...49d2
03/31/20254:38:58 AMsell$222.8$0.000090180.37130.0615032.47M
0x35a...281a
0xdb...937b