WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000184
Price
0.072703 WBNB
TVL
$14,501.98
MKT CAP
$7.3M
5m
0%
1h
0.14%
4h
-0.30%
24h
0.47%
Share
TXNS
155
Buys
74
Sells
81
Volume
672
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
381.55M
Pooled WBNB:
$10.98

RACA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.0000184. RACA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $672.09. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,262,182.67. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $14,501.99. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $14,501.99.

The total transactions of RACA/WBNB is 155 in the last 24 hours, 74 of which are buy transactions, and 81 are sales transactions.

RACA/WBNB pool has a trading volume of $672.09 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002703, captured at 9:43 PM UTC.

The price of converting 1 RACA to USD is $0.0000184 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:31:39 PMbuy$1.36$0.00001840.0019990.07270373,954.32
0xC3f...FD1d
0x95...ffaa
05/14/20269:31:09 PMbuy$3.79$0.000018380.005570.072701206,182.94
0x7AF...195b
0x70...6396
05/14/20269:30:41 PMsell$9.34$0.000018370.013730.072701508,564.67
0x756...813b
0x1c...9bdd
05/14/20268:19:56 PMsell$1.09$0.000018370.0016190.07270559,850.97
0x8AD...E63E
0x2e...8948
05/14/20268:19:46 PMbuy$3.55$0.000018390.0052340.072707193,339.01
0x7AF...195b
0x2f...ff31
05/14/20268:08:09 PMbuy$1.59$0.000018390.0023410.07270586,557.05
0x7AF...195b
0x1d...f3c5
05/14/20267:26:56 PMbuy$3.32$0.00001840.0048890.072703180,889.72
0x7AF...195b
0xad...cbf1
05/14/20267:00:19 PMbuy$4.55$0.000018410.0066720.0727247,122.24
0xC3f...FD1d
0x14...27ae
05/14/20266:59:47 PMsell$1.99$0.00001840.0029220.072696108,381.76
0x703...bd0A
0x9a...7685
05/14/20266:22:29 PMsell$5.25$0.000018470.0076810.072699284,579.81
0x7AF...195b
0xa1...ba0c
05/14/20266:12:13 PMsell$3.64$0.000018430.0053470.072702197,845.16
0x7AF...195b
0xda...13fa
05/14/20266:04:39 PMbuy$1.65$0.000018410.0024290.07270689,762.5
0xbFD...aa8d
0x37...d04d
05/14/20266:01:08 PMbuy$1$0.000018420.0014760.07270554,565.28
0xbFD...aa8d
0xd0...7ab0
05/14/20266:00:24 PMbuy$0.001396$0.000018440.0520470.07270475.69
0xbFD...aa8d
0x8e...1b08
05/14/20265:59:43 PMsell$6.51$0.000018440.0095490.072704353,051.51
0xE22...b5B9
0x2c...714b
05/14/20265:59:42 PMbuy$10$0.000018450.014660.072706541,810.88
0xAbb...2303
0x72...fc55
05/14/20265:41:43 PMbuy$22.11$0.000018390.032390.0726931.2M
0x8b8...4bDE
0xf2...cfb8
05/14/20265:41:43 PMsell$22.5$0.000018370.032960.072691.23M
0x4E3...9829
0x70...2b04
05/14/20265:38:51 PMbuy$9.99$0.000018470.014630.072704541,221.9
0xAbb...2303
0x74...1cfa
05/14/20265:38:52 PMsell$6.58$0.000018460.0096460.072703356,859.29
0xCD7...EF17
0x29...dde0