WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001217
Price
0.071652 WBNB
TVL
$12,601.59
MKT CAP
$4.8M
5m
0%
1h
-0.15%
4h
-0.96%
24h
-0.48%
Share
TXNS
83
Buys
41
Sells
42
Volume
769
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
490M
Pooled WBNB:
$9

RACA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001217. RACA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $769.16. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,805,538.81. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $12,601.59. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $12,601.59.

The total transactions of RACA/WBNB is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

RACA/WBNB pool has a trading volume of $769.16 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000001652, captured at 9:40 AM UTC.

The price of converting 1 RACA to USD is $0.00001217 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:14:14 AMbuy$3.96$0.000012170.0053770.071652325,368.47
0xb3F...79de
0xd6...aa82
10/25/20268:56:30 AMbuy$5.64$0.00001220.0076380.071649462,961.89
0x076...0E0A
0x6d...aab9
10/25/20268:29:13 AMbuy$4.98$0.000012190.006730.071646408,733.71
0xa5A...BBE2
0x1e...cadb
10/25/20267:30:06 AMsell$9.92$0.000012250.013320.071646809,439.76
0x532...8E97
0x9a...458f
10/25/20266:45:59 AMbuy$4.37$0.000012250.0058930.071649357,282.5
0xb3F...79de
0xe2...26c7
10/25/20266:24:58 AMbuy$9.35$0.000012260.012550.071645762,905.81
0x662...697f
0x3c...d49e
10/25/20266:24:58 AMsell$9.6$0.000012240.012880.071643784,000
0x20d...Ca1D
0x17...7dfd
10/25/20266:23:45 AMsell$16.38$0.000012230.021990.0716421.34M
0xb47...3C5e
0x70...8add
10/25/20266:23:45 AMbuy$15.62$0.000012240.020970.0716431.28M
0x999...0515
0xc7...3e89
10/25/20266:21:45 AMbuy$14.92$0.000012250.020030.0716441.22M
0x999...0515
0x58...3bf3
10/25/20266:21:45 AMsell$15.13$0.000012230.020310.0716421.24M
0xB5F...Fc77
0x59...4652
10/25/20266:20:26 AMsell$16.98$0.000012230.02280.0716421.39M
0x747...8809
0x1f...fbf4
10/25/20266:20:27 AMbuy$16.75$0.000012240.022480.0716441.37M
0x73e...875A
0x26...1780
10/25/20266:18:14 AMbuy$13.43$0.000012250.018030.0716451.1M
0x999...0515
0x96...52d9
10/25/20266:18:14 AMsell$15.71$0.000012240.021090.0716441.28M
0xD3b...8785
0x1b...e0e8
10/25/20266:12:45 AMbuy$15.55$0.000012230.020920.0716451.27M
0x1a3...6297
0xec...6579
10/25/20266:12:45 AMsell$13.71$0.000012220.018440.0716431.12M
0x2B9...c78f
0x26...d8f6
10/25/20266:09:58 AMsell$9.9$0.000012250.01330.071645808,593.22
0x329...Ece8
0xa8...7fae
10/25/20266:09:58 AMbuy$8.23$0.000012260.011060.071646671,649.49
0x999...0515
0x5c...c88a
10/25/20265:48:07 AMbuy$4.38$0.000012270.0058930.071648357,414.89
0xb3F...79de
0x92...1439