WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001746
Price
0.072685 WBNB
TVL
$13,818.34
MKT CAP
$6.9M
5m
0%
1h
-0.57%
4h
-0.33%
24h
-0.59%
Share
TXNS
232
Buys
112
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
382.98M
Pooled WBNB:
$10.96

RACA/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.00001746. RACA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,952.49. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,892,168.87. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,818.35. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,818.35.

The total transactions of RACA/WBNB is 232 in the last 24 hours, 112 of which are buy transactions, and 120 are sales transactions.

RACA/WBNB pool has a trading volume of $1,952.49 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002685, captured at 7:19 AM UTC.

The price of converting 1 RACA to USD is $0.00001746 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:45:00 AMbuy$1.63$0.000017460.0025070.07268593,378.14
0x7AF...195b
0xd3...2bd4
05/21/20265:59:30 AMsell$2.49$0.000017510.0038190.072682142,368.84
0xC3f...FD1d
0x0e...de8e
05/21/20265:52:05 AMsell$2.17$0.000017520.0033310.072684124,082.85
0x7AF...195b
0xcd...2853
05/21/20265:49:00 AMsell$11.46$0.000017540.017580.07269653,589.29
0xbDb...0A4B
0x28...2a29
05/21/20265:49:00 AMbuy$7.53$0.000017550.011540.072691429,048.14
0x67a...5D56
0xf0...e3e4
05/21/20265:49:00 AMsell$7.41$0.000017530.011370.072688422,962.44
0xE22...b5B9
0xa7...0512
05/21/20265:49:00 AMbuy$13.99$0.000017550.021460.072692797,394.38
0xAbb...2303
0x5b...e3d2
05/21/20265:48:13 AMsell$7.17$0.000017530.010990.072686409,217.6
0x080...9f33
0xba...9ad8
05/21/20265:48:13 AMbuy$6.99$0.000017550.010720.072689398,765.78
0xAbb...2303
0xe2...7ad6
05/21/20265:48:05 AMsell$9.96$0.000017530.015280.072687568,462.06
0xdf7...2075
0xc0...c806
05/21/20265:48:05 AMbuy$10.11$0.000017550.01550.07269576,328.5
0x932...8E9f
0x51...ae0e
05/21/20265:48:01 AMbuy$18.37$0.000017570.028150.0726931.05M
0x932...8E9f
0x51...dc3e
05/21/20265:48:01 AMsell$17.79$0.000017560.027260.0726911.01M
0xfFD...FE1F
0xe4...fc97
05/21/20265:47:25 AMbuy$10$0.000017560.015310.072689569,373.18
0xAbb...2303
0xad...848a
05/21/20265:47:25 AMsell$9.85$0.000017540.015080.072687561,478.57
0x999...0515
0x52...dfcb
05/21/20265:30:45 AMsell$6.59$0.000017540.010090.072685375,842.87
0xeE8...5367
0x09...b8eb
05/21/20265:30:45 AMbuy$10$0.000017550.01530.072687569,682.05
0xAbb...2303
0x97...8f3e
05/21/20265:17:36 AMsell$1.57$0.000017530.0024060.0726889,773.94
0x7AF...195b
0x12...6337
05/21/20265:14:18 AMbuy$13.99$0.000017580.021410.072689796,322.05
0xAbb...2303
0x76...bf29
05/21/20265:14:18 AMsell$12.8$0.000017560.019580.072686728,772.3
0x597...6133
0xea...4a58