WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00008231
Price
0.061372 WBNB
TVL
$1.86M
MKT CAP
$32.5M
5m
-0.00%
1h
1.02%
4h
0.39%
24h
3.14%
Share
TXNS
2K
Buys
733
Sells
950
Volume
199K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
11.31B
Pooled WBNB:
$1,552.61

RACA/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.00008231. RACA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $199,384.92. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $32,479,238.77. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $1,861,802.41. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $1,861,802.41.

The total transactions of RACA/WBNB is 1683 in the last 24 hours, 733 of which are buy transactions, and 950 are sales transactions.

RACA/WBNB pool has a trading volume of $199,384.92 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001372, captured at 10:09 PM UTC.

The price of converting 1 RACA to USD is $0.00008231 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202510:04:03 PMsell$19.59$0.000082310.032660.061372238,050.38
0xd16...B9b2
0xc0...b9e1
05/07/202510:03:57 PMsell$19.75$0.000082310.032940.061372240,050.48
0xd16...B9b2
0x09...03b6
05/07/202510:03:55 PMsell$19.59$0.000082310.032670.061372238,050.38
0xd16...B9b2
0xef...ee0d
05/07/20259:57:24 PMsell$0.9129$0.00008230.0015220.06137211,093.01
0x3d3...06E5
0x2b...ac06
05/07/20259:54:55 PMsell$95.28$0.00008230.15890.0613721.16M
0xd16...B9b2
0x08...84a8
05/07/20259:54:43 PMsell$420.03$0.000082350.70050.0613735.1M
0x0f0...8280
0x8a...f8fc
05/07/20259:53:44 PMsell$153.64$0.00008240.25620.0613741.86M
0xc77...7369
0x24...3aa2
05/07/20259:41:52 PMbuy$119.86$0.000082450.20.0613751.45M
0xE60...7303
0x2b...ae69
05/07/20259:41:19 PMsell$0.07368$0.000082350.00012290.061374894.72
0xAaF...8be2
0x58...f18d
05/07/20259:38:11 PMbuy$73.12$0.000082420.1220.061375887,129.94
0xfe0...C9Dd
0x02...a263
05/07/20259:37:01 PMsell$0.05507$0.000082330.000091890.061373668.85
0x000...26DF
0x3a...f189
05/07/20259:36:17 PMbuy$419.5$0.000082380.70.0613745.09M
0x0f0...8280
0x17...d115
05/07/20259:35:52 PMsell$32.54$0.000082260.05430.061372395,572.14
0xd16...B9b2
0x61...9b8c
05/07/20259:35:50 PMsell$32.54$0.000082270.05430.061372395,572.14
0xd16...B9b2
0x4e...4f96
05/07/20259:35:47 PMsell$28.99$0.000082270.048380.061372352,388.77
0xd16...B9b2
0x75...e1c5
05/07/20259:35:44 PMsell$18.44$0.000082280.030770.061373224,129.44
0xd16...B9b2
0x21...beaf
05/07/20259:35:43 PMsell$18.44$0.000082280.030770.061373224,129.44
0xd16...B9b2
0xaf...6a27
05/07/20259:35:41 PMsell$18.44$0.000082280.030770.061373224,129.44
0xd16...B9b2
0x59...5c5c
05/07/20259:35:40 PMsell$18.44$0.000082290.030770.061373224,129.44
0xd16...B9b2
0xc2...c850
05/07/20259:35:38 PMsell$18.44$0.000082290.030770.061373224,129.44
0xd16...B9b2
0x78...237a