WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0001425
Price
0.062602 WBNB
TVL
$2.32M
MKT CAP
$50.1M
5m
0.09%
1h
-0.77%
4h
-1.53%
24h
-3.02%
Share
TXNS
1K
Buys
587
Sells
555
Volume
258K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
8.12B
Pooled WBNB:
$2,115.28

RACA/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0001425. RACA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $257,776.41. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $50,087,162.45. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $2,315,927.60. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $2,315,927.60.

The total transactions of RACA/WBNB is 1142 in the last 24 hours, 587 of which are buy transactions, and 555 are sales transactions.

RACA/WBNB pool has a trading volume of $257,776.41 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000002602, captured at 1:29 PM UTC.

The price of converting 1 RACA to USD is $0.0001425 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20241:29:30 PMbuy$2.45$0.00014250.004490.06260217,251.82
0x000...6Af0
0x9a...e0a2
09/16/20241:29:27 PMbuy$2.14$0.00014250.0039090.06260215,021.38
0xE6a...4137
0xc5...c0b4
09/16/20241:29:12 PMsell$204.06$0.00014250.37220.06261.43M
0x8D3...374d
0xf1...0c25
09/16/20241:27:24 PMsell$127.04$0.00014250.23180.062601891,396.22
0xC25...F1AF
0xfd...dac6
09/16/20241:23:33 PMsell$3.93$0.00014230.007180.06260127,600.01
0x000...41f6
0x8a...8f4a
09/16/20241:23:30 PMbuy$71.26$0.00014250.13020.062604500,000
0x36D...E987
0x46...9ce0
09/16/20241:13:30 PMbuy$2.06$0.00014250.0037650.06260314,460.22
0x6f5...1a36
0x14...9fdd
09/16/20241:13:21 PMbuy$163.05$0.00014240.2980.0626031.14M
0x344...9cc2
0xa7...ea9a
09/16/20241:12:27 PMbuy$3.27$0.00014220.005990.06260323,013.88
0xba1...b306
0xb3...a8ab
09/16/20241:12:00 PMbuy$194.5$0.00014220.35580.0626021.37M
0x7Ca...0Aeb
0x33...82df
09/16/20241:11:36 PMbuy$6.5$0.00014220.01190.06260245,764.79
0x13C...6E17
0xb5...5334
09/16/20241:11:24 PMbuy$48.81$0.00014220.089310.062602343,242.63
0x8D3...374d
0x14...d9bb
09/16/20241:11:03 PMbuy$33.83$0.00014220.061880.062601237,846.16
0x6f5...1a36
0xfd...79ba
09/16/20241:10:18 PMbuy$7.79$0.00014230.014240.06260154,763.05
0x000...f95e
0x7f...b634
09/16/20241:09:39 PMsell$120.56$0.00014240.22030.062603846,368.01
0x157...8f9f
0x52...48f0
09/16/20241:09:39 PMsell$996.15$0.00014231.820.0626017M
0xe22...1FD3
0xd8...ac9f
09/16/20241:07:54 PMbuy$0.06351$0.00014250.00011610.062606445.5
0x6f5...1a36
0x60...02af
09/16/20241:05:51 PMsell$135.3$0.00014240.24730.062604949,576.02
0x000...f95e
0x6f...08aa
09/16/20241:05:48 PMbuy$5.61$0.00014260.010270.06260739,391.66
0xba1...b306
0xaf...6b6e
09/16/20241:04:47 PMsell$146.34$0.00014250.26740.0626051.03M
0x000...41f6
0x7a...be6e