WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000123
Price
0.072129 WBNB
TVL
$11,009.81
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.43%
24h
-0.47%
Share
TXNS
82
Buys
39
Sells
43
Volume
610
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
429.13M
Pooled WBNB:
$9.92

RACA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.0000123. RACA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $609.98. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,854,057.58. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $11,009.81. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $11,009.81.

The total transactions of RACA/WBNB is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

RACA/WBNB pool has a trading volume of $609.98 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002129, captured at 1:35 PM UTC.

The price of converting 1 RACA to USD is $0.0000123 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202610:12:39 AMsell$0.06523$0.00001230.00011290.0721295,302.75
0x8f5...10CA
0x19...6369
07/16/20268:56:56 AMsell$6.49$0.000012250.011260.072125529,743.41
0x440...c471
0xb5...d104
07/16/20268:56:56 AMsell$1.74$0.000012230.0030310.072122142,857.14
0x440...c471
0xb5...d104
07/16/20268:56:56 AMsell$1.74$0.000012230.0030290.07212142,857.14
0x440...c471
0xb5...d104
07/16/20268:56:56 AMbuy$11.52$0.000012260.019990.072127939,891.02
0x498...D8cd
0x03...6eed
07/16/20268:37:34 AMsell$6.89$0.000012310.011920.072131559,436.9
0x475...0a60
0x7b...6a89
07/16/20268:16:05 AMbuy$0.6131$0.000012280.0010660.07213649,914.36
0xD39...36D2
0xbf...6f85
07/16/20268:15:58 AMbuy$5.58$0.000012270.0097170.072133455,477.68
0xD39...36D2
0xb8...3f42
07/16/20268:13:56 AMbuy$6.11$0.000012270.010610.072128498,488.84
0x38d...dfb9
0xcc...f5d0
07/16/20267:40:12 AMbuy$5.82$0.000012310.010050.072123473,268.63
0xFEE...0ba9
0xbf...bdfe
07/16/20267:14:06 AMbuy$0.0703$0.000012350.00012060.0721215,690.37
0x8f5...10CA
0x42...c9fa
07/16/20265:18:39 AMsell$7.76$0.000012380.01330.072122626,808.99
0x70e...20dD
0x41...fac0
07/16/20264:22:40 AMsell$1.02$0.000012350.0017720.07212583,381.31
0x363...4832
0x53...ee7c
07/16/20264:10:42 AMsell$4.66$0.000012370.0080210.072128376,926.33
0xe09...5268
0x4e...fcfc
07/16/20263:42:45 AMsell$0.04847$0.000012370.00008340.072133,915.48
0x94a...3886
0xc5...f94b
07/16/20261:46:10 AMbuy$1.93$0.000012330.003350.072131157,183.91
0x779...3c12
0x9d...9276
07/16/20261:29:29 AMbuy$0.8017$0.000012330.0013840.0721364,975.31
0xC67...163b
0xe8...54c6
07/16/202612:22:27 AMbuy$3.46$0.000012360.0059580.072128279,907.31
0x98a...aD0C
0xaf...7162
07/16/202612:16:08 AMsell$1.2$0.000012370.0020660.07212597,227.85
0x532...8E97
0x47...5a1e
07/15/202611:24:49 PMbuy$2.01$0.000012350.0034750.072127163,382.87
0x695...F122
0x2e...36fd