WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0002335
Price
0.063773 WBNB
TVL
$3.17M
MKT CAP
$91.2M
5m
0.06%
1h
-1.11%
4h
-3.37%
24h
-0.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
6.8B
Pooled WBNB:
$2,559.54

RACA/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0002335. RACA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $2,107,378.28. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $91,192,419.00. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $3,171,001.36. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $3,171,001.36.

The total transactions of RACA/WBNB is 4032 in the last 24 hours, 1931 of which are buy transactions, and 2101 are sales transactions.

RACA/WBNB pool has a trading volume of $2,107,378.28 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000003773, captured at 6:41 PM UTC.

The price of converting 1 RACA to USD is $0.0002335 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20246:41:40 PMbuy$10.52$0.00023350.0170.06377345,053.79
0x698...a63C
0x70...601f
11/17/20246:36:28 PMbuy$1.5$0.00023340.0024280.0637736,437.12
0x0E1...5893
0x2f...71c3
11/17/20246:36:01 PMbuy$229.5$0.00023340.37080.063772983,119.07
0x603...762e
0x35...d650
11/17/20246:35:46 PMbuy$122.63$0.00023330.19810.063771525,463.63
0x32E...f648
0x0a...165e
11/17/20246:33:34 PMbuy$99.96$0.00023340.16150.063773428,114.95
0xf3B...057E
0xa5...4965
11/17/20246:33:34 PMsell$466.79$0.00023320.75440.0637682M
0xa97...E0Aa
0xcc...bb22
11/17/20246:29:19 PMsell$265.61$0.00023340.4290.063771.14M
0x603...762e
0x74...ea17
11/17/20246:28:22 PMbuy$0.597$0.00023370.00096410.0637742,554.24
0x2A2...0D3e
0x73...22ed
11/17/20246:27:58 PMsell$144.95$0.00023370.23380.063771620,144.4
0x603...762e
0xb1...0708
11/17/20246:27:55 PMsell$142.12$0.00023370.22930.063771607,925.1
0x603...762e
0x39...57c3
11/17/20246:27:52 PMsell$189.7$0.00023380.3060.063772811,278.41
0x603...762e
0x8c...f684
11/17/20246:27:19 PMsell$201.09$0.00023380.32440.063773859,843.61
0x387...0bB1
0x32...b480
11/17/20246:27:10 PMbuy$356.13$0.0002340.57460.0637761.52M
0x603...762e
0x59...1d8f
11/17/20246:26:46 PMbuy$982.64$0.00023381.580.0637734.2M
0x603...762e
0x22...b134
11/17/20246:26:16 PMsell$295.41$0.00023350.47660.0637681.26M
0x000...Ca92
0x35...a599
11/17/20246:26:16 PMsell$729.19$0.00023361.170.063773.12M
0xd16...B9b2
0xb8...44ad
11/17/20246:25:55 PMsell$209.55$0.00023380.33810.063773896,156.08
0x603...762e
0x51...d3ee
11/17/20246:25:52 PMsell$222.5$0.00023390.3590.063774951,287.73
0x603...762e
0x48...40c3
11/17/20246:22:40 PMsell$0.9319$0.00023450.0014990.0637743,972.94
0xa86...A008
0x97...afb7
11/17/20246:18:16 PMbuy$199.48$0.0002350.32060.063777848,857.11
0x999...3347
0x0e...9b32