WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00006137
Price
0.076132 WBNB
TVL
$30,521.4
MKT CAP
$24.2M
5m
-0.46%
1h
-0.25%
4h
-2.57%
24h
4.85%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
309K
Telegram price alerts
Pair:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
245.79M
Pooled WBNB:
$15.42

RACA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.00006137. RACA price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 10711 trades with trading volume of $308,890.61. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $24,218,247.22. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $30,521.41. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $30,521.41.

The total transactions of RACA/WBNB is 10711 in the last 24 hours, 5337 of which are buy transactions, and 5374 are sales transactions.

RACA/WBNB pool has a trading volume of $308,890.61 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000006132, captured at 8:44 AM UTC.

The price of converting 1 RACA to USD is $0.00006137 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:44:25 AMsell$13.21$0.000061370.01320.076132215,375.43
0x9cf...aBe2
0x05...b66d
09/18/20258:42:22 AMbuy$20.43$0.00006140.020420.076135332,843.47
0x7A5...1050
0xde...cfb3
09/18/20258:42:22 AMsell$16.16$0.000061320.016150.076127263,655.64
0x329...EE33
0x33...44d0
09/18/20258:42:10 AMsell$14.19$0.000061450.014170.07614230,911.61
0x9cf...aBe2
0x59...6fa6
09/18/20258:42:04 AMbuy$17.59$0.000061570.017560.076145285,747.57
0x6Bc...f503
0xdf...f89b
09/18/20258:41:18 AMsell$13.39$0.000061570.013350.076137217,529.18
0x9cf...aBe2
0xca...012f
09/18/20258:40:54 AMsell$8.95$0.000061460.0089260.076125145,728.47
0xa6F...b94e
0x85...6066
09/18/20258:40:55 AMbuy$25.5$0.000061590.025420.076138414,116.26
0x76e...699E
0x7c...2367
09/18/20258:40:42 AMsell$11.76$0.000061540.011720.076133191,223.48
0x9cf...aBe2
0xd5...4e9f
09/18/20258:40:41 AMbuy$18.34$0.000061630.018280.076142297,666.79
0x999...0515
0xc1...94eb
09/18/20258:40:43 AMsell$16.67$0.000061570.016610.076136270,762.02
0x9cf...aBe2
0x58...7956
09/18/20258:40:42 AMsell$18.23$0.000061560.018160.076135296,128.44
0x9cf...aBe2
0x7c...0e58
09/18/20258:40:42 AMsell$6.64$0.000061610.0066230.07614107,866.24
0x2f1...904B
0x4a...944b
09/18/20258:40:42 AMbuy$17.98$0.000061620.017920.076141291,801.58
0x8dF...B676
0x6f...8000
09/18/20258:40:42 AMbuy$18.16$0.000061620.01810.076141294,719.6
0xbE9...E28a
0x2a...3247
09/18/20258:40:41 AMsell$18.59$0.000061570.018530.076136302,080.62
0x9cf...aBe2
0xd6...3c1b
09/18/20258:40:34 AMbuy$1.82$0.000061730.0018170.07615229,545.41
0xB5C...eff6
0xcb...29e0
09/18/20258:40:37 AMbuy$23.62$0.000061630.023540.076142383,266.03
0x999...0515
0x61...8591
09/18/20258:40:37 AMsell$22.02$0.000061560.021940.076135357,755.42
0x9cf...aBe2
0x71...7f67
09/18/20258:40:32 AMbuy$25.98$0.000061620.025890.076141421,675.6
0xB5C...eff6
0x7f...1ce5