Info about RACA-WBNB pair
- Pooled RACA:
- 380.65M
- Pooled WBNB:
- $11.01
RACA/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of RACA token on DEX PancakeSwap V3 is $0.0000174. RACA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,612.14. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,869,522.84. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $13,685.80. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $13,685.80.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 265 in the last 24 hours, 124 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $2,612.14 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000002717, captured at 5:04 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0000174 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:59:36 PM | sell | $1.91 | $0.0000174 | 0.00299 | 0.072717 | 110,058.31 | 0xa7...64d6 | |
| 05/19/2026 | 4:53:05 PM | sell | $3.04 | $0.00001741 | 0.00476 | 0.072719 | 175,023.53 | 0xaf...c5ed | |
| 05/19/2026 | 3:57:01 PM | buy | $1.28 | $0.00001739 | 0.002006 | 0.072723 | 73,686.65 | 0xcf...6f4d | |
| 05/19/2026 | 3:53:48 PM | buy | $2.07 | $0.00001739 | 0.003244 | 0.072721 | 119,216.22 | 0x93...4a78 | |
| 05/19/2026 | 3:53:21 PM | sell | $3.46 | $0.00001736 | 0.005414 | 0.072716 | 199,319.35 | 0x74...40e7 | |
| 05/19/2026 | 3:53:21 PM | buy | $3.41 | $0.00001738 | 0.00534 | 0.072719 | 196,374.14 | 0xf8...015b | |
| 05/19/2026 | 3:53:21 PM | buy | $6.26 | $0.00001737 | 0.009793 | 0.072718 | 360,309.41 | 0x16...1212 | |
| 05/19/2026 | 3:53:20 PM | buy | $6.38 | $0.00001737 | 0.00999 | 0.072718 | 367,551.63 | 0x03...5598 | |
| 05/19/2026 | 3:53:20 PM | sell | $6.34 | $0.00001736 | 0.009931 | 0.072715 | 365,723.84 | 0x1f...cdce | |
| 05/19/2026 | 3:53:19 PM | buy | $6.45 | $0.00001737 | 0.01009 | 0.072718 | 371,227.14 | 0xab...5abb | |
| 05/19/2026 | 3:53:19 PM | sell | $6.47 | $0.00001736 | 0.01013 | 0.072715 | 373,074.89 | 0x44...a8ee | |
| 05/19/2026 | 3:53:18 PM | sell | $6.54 | $0.00001736 | 0.01023 | 0.072715 | 376,805.64 | 0xda...5924 | |
| 05/19/2026 | 3:53:18 PM | buy | $6.58 | $0.00001737 | 0.01029 | 0.072718 | 378,688.81 | 0x59...c076 | |
| 05/19/2026 | 3:53:16 PM | sell | $6.87 | $0.00001736 | 0.01075 | 0.072715 | 396,026.51 | 0xf1...9b21 | |
| 05/19/2026 | 3:53:17 PM | sell | $6.67 | $0.00001736 | 0.01043 | 0.072715 | 384,379.43 | 0x49...2a65 | |
| 05/19/2026 | 3:53:16 PM | buy | $6.78 | $0.00001737 | 0.0106 | 0.072718 | 390,163.46 | 0x23...9e8e | |
| 05/19/2026 | 3:53:16 PM | sell | $6.73 | $0.00001736 | 0.01054 | 0.072715 | 388,223.23 | 0x1f...b6e8 | |
| 05/19/2026 | 3:53:16 PM | sell | $6.94 | $0.00001736 | 0.01086 | 0.072715 | 399,986.78 | 0x10...591c | |
| 05/19/2026 | 3:53:16 PM | buy | $6.84 | $0.00001737 | 0.01071 | 0.072718 | 394,065.1 | 0xb6...318f | |
| 05/19/2026 | 3:53:15 PM | buy | $8.73 | $0.00001737 | 0.01366 | 0.072717 | 502,676.54 | 0x65...3f78 |