WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00019
Price
0.063362 WBNB
TVL
$531.55
MKT CAP
$70.6M
5m
0%
1h
0%
4h
2.87%
24h
2.10%
Share
TXNS
18
Buys
5
Sells
13
Volume
3
Telegram price alerts
Pair:
0x402457AdeE5E7e35AfEEa09335D5a9EA415aB70F
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
2.22M
Pooled WBNB:
$0.1932

RACA/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.00019. RACA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.44. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $70,606,648.19. The liquidity pool contract is 0x402457AdeE5E7e35AfEEa09335D5a9EA415aB70F with total value locked (TVL) of $531.56. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x402457AdeE5E7e35AfEEa09335D5a9EA415aB70F is $531.56.

The total transactions of RACA/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

RACA/WBNB pool has a trading volume of $3.44 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000003362, captured at 2:37 AM UTC.

The price of converting 1 RACA to USD is $0.00019 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20241:56:37 AMbuy$0.2826$0.000190.00050.0633621,487.03
0x140...a584
0x4d...a38b
10/06/202412:40:25 AMsell$0.05711$0.00018470.00010160.063288309.07
0x000...41f6
0x1b...9f32
10/05/20249:47:07 PMsell$0.08025$0.00018490.00014290.063293434.05
0x000...41f6
0x67...272d
10/05/20249:10:22 PMsell$0.1521$0.00018420.00027250.063299825.83
0x380...260E
0xc8...793e
10/05/20248:11:52 PMsell$0.2805$0.00018560.00050070.0633121,511.67
0x581...C589
0xe7...313b
10/05/20247:29:49 PMsell$0.1398$0.00018670.00024910.063325749.21
0x140...a584
0xf6...99a4
10/05/20246:37:43 PMsell$0.04117$0.0001880.000073110.063339218.93
0xcBf...F223
0x87...0636
10/05/20246:32:04 PMsell$0.1684$0.00018840.0002990.063345893.73
0x039...be61
0xa7...5bec
10/05/20244:19:25 PMsell$0.2817$0.00018890.00050080.0633591,491.08
0x373...9E95
0x1a...e0a3
10/05/202411:17:19 AMsell$0.1276$0.00018940.0002270.063371673.45
0x000...9D51
0x84...a265
10/05/202410:54:58 AMsell$0.1401$0.000190.00024910.063379737.13
0xB59...b91e
0xd7...92d1
10/05/202410:24:34 AMsell$0.2825$0.00019120.00050110.0633921,477.49
0xE65...6C52
0x55...af3b
10/05/20246:35:37 AMbuy$0.2793$0.00019330.00050.0634611,444.62
0xaDD...1fEb
0xbe...3db4
10/05/20246:20:55 AMbuy$0.2788$0.0001920.00050.0634441,451.75
0x685...4ceF
0xe9...743c
10/05/20246:17:25 AMbuy$0.149$0.00019130.00026710.063431778.54
0x000...1FAb
0x5a...f8fd
10/05/20246:02:10 AMbuy$0.2848$0.00019070.00051030.0634171,493.07
0x000...f95e
0xae...343e
10/05/20243:58:49 AMsell$0.2771$0.00018540.00050070.0633491,494.72
0x380...260E
0x7e...27f0
10/05/20243:36:34 AMsell$0.1379$0.00018610.0002490.063362740.82
0x0bf...cbd6
0x7b...6a80
10/05/20241:39:37 AMsell$0.1385$0.00018740.0002490.06337738.96
0x04c...94e0
0x84...3555
10/04/202411:53:35 PMsell$0.06335$0.00018740.00011410.063376337.93
0x000...Ca92
0x4a...3f8b