- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RACA-USDT LPs
Info about RACA-USDT pair
- Pooled RACA:
- 8.93B
- Pooled USDT:
- $2.09M
RACA/USDT price stats on BNB Chain
As of December 18, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0002341. RACA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $861,874.22. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $92,377,906.34. The liquidity pool contract is 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 with total value locked (TVL) of $4,176,334.82. The RACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 is $4,176,334.82.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 2473 in the last 24 hours, 1218 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $861,874.22 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.0002341, captured at 9:12 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002341 today.
RACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:11:28 AM | sell | $1.91 | $0.0002341 | 1.91 | 0.0002341 | 8,192.8 | 0xc1...21ac | |
| 12/18/2024 | 9:10:46 AM | sell | $14.13 | $0.0002341 | 14.13 | 0.0002341 | 60,381.1 | 0x3e...c6bc | |
| 12/18/2024 | 9:10:43 AM | sell | $15.98 | $0.0002341 | 15.98 | 0.0002341 | 68,272.72 | 0xae...2149 | |
| 12/18/2024 | 9:10:43 AM | sell | $6.13 | $0.0002341 | 6.13 | 0.0002341 | 26,216.55 | 0x77...d772 | |
| 12/18/2024 | 9:10:40 AM | sell | $34.11 | $0.0002341 | 34.11 | 0.0002341 | 145,702.13 | 0x3b...73aa | |
| 12/18/2024 | 9:10:40 AM | sell | $53.15 | $0.0002341 | 53.15 | 0.0002341 | 227,040.37 | 0x9d...23d6 | |
| 12/18/2024 | 9:10:19 AM | sell | $13.27 | $0.0002341 | 13.27 | 0.0002341 | 56,710.26 | 0xef...5602 | |
| 12/18/2024 | 9:10:19 AM | sell | $1,046.29 | $0.0002342 | 1,046.29 | 0.0002342 | 4.47M | 0x2f...5c1c | |
| 12/18/2024 | 9:10:19 AM | buy | $2,064.71 | $0.0002343 | 2,064.71 | 0.0002343 | 8.81M | 0xd8...7c2e | |
| 12/18/2024 | 9:10:19 AM | buy | $1,045.23 | $0.000234 | 1,045.23 | 0.000234 | 4.47M | 0x48...8999 | |
| 12/18/2024 | 9:07:19 AM | sell | $2.66 | $0.0002336 | 2.66 | 0.0002336 | 11,411.54 | 0xd9...8851 | |
| 12/18/2024 | 9:06:37 AM | sell | $0.6655 | $0.0002336 | 0.6655 | 0.0002336 | 2,848.24 | 0xb0...8b2b | |
| 12/18/2024 | 9:06:37 AM | sell | $0.7927 | $0.0002336 | 0.7927 | 0.0002336 | 3,392.69 | 0x9a...0a08 | |
| 12/18/2024 | 9:06:37 AM | sell | $0.4698 | $0.0002336 | 0.4698 | 0.0002336 | 2,010.85 | 0xda...f1dc | |
| 12/18/2024 | 9:06:31 AM | sell | $6.82 | $0.0002336 | 6.82 | 0.0002336 | 29,196.3 | 0xdf...b850 | |
| 12/18/2024 | 9:06:28 AM | sell | $16.58 | $0.0002336 | 16.58 | 0.0002336 | 70,971.95 | 0xb9...a93e | |
| 12/18/2024 | 9:05:58 AM | buy | $1,858.72 | $0.0002339 | 1,858.72 | 0.0002339 | 7.95M | 0x2e...9a47 | |
| 12/18/2024 | 9:05:58 AM | sell | $834.61 | $0.0002337 | 834.61 | 0.0002337 | 3.57M | 0x64...c5d4 | |
| 12/18/2024 | 9:05:58 AM | sell | $59.76 | $0.0002336 | 59.76 | 0.0002336 | 255,752.63 | 0x64...c5d4 | |
| 12/18/2024 | 9:05:58 AM | buy | $833.93 | $0.0002335 | 833.93 | 0.0002335 | 3.57M | 0xaa...a2e9 |