Info about RACA-USDT pair
- Pooled RACA:
- 14.19B
- Pooled USDT:
- $1.26M
RACA/USDT price stats on BNB Chain
As of March 31, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.00008908. RACA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $173,881.61. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $35,152,624.23. The liquidity pool contract is 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 with total value locked (TVL) of $2,527,269.86. The RACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 is $2,527,269.86.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 1320 in the last 24 hours, 657 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $173,881.61 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.00008908, captured at 9:20 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00008908 today.
RACA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 9:19:27 AM | buy | $85.1 | $0.00008908 | 85.1 | 0.00008908 | 955,320.08 | 0x97...bfab | |
03/31/2025 | 9:19:09 AM | buy | $91.46 | $0.00008907 | 91.46 | 0.00008907 | 1.03M | 0x2b...ac2b | |
03/31/2025 | 9:18:39 AM | buy | $181.39 | $0.00008905 | 181.39 | 0.00008905 | 2.04M | 0xc8...5bc7 | |
03/31/2025 | 9:13:42 AM | sell | $17.12 | $0.00008895 | 17.12 | 0.00008895 | 192,491.64 | 0x03...fb72 | |
03/31/2025 | 9:12:42 AM | sell | $77.13 | $0.00008896 | 77.13 | 0.00008896 | 867,052.02 | 0x40...1869 | |
03/31/2025 | 9:10:51 AM | buy | $10.4 | $0.00008905 | 10.4 | 0.00008905 | 116,849.79 | 0xba...7ab0 | |
03/31/2025 | 9:10:21 AM | sell | $362.79 | $0.00008899 | 362.79 | 0.00008899 | 4.08M | 0x30...020c | |
03/31/2025 | 9:09:39 AM | sell | $144.75 | $0.00008902 | 144.75 | 0.00008902 | 1.63M | 0xb9...1cfd | |
03/31/2025 | 9:04:39 AM | sell | $151.48 | $0.00008904 | 151.48 | 0.00008904 | 1.7M | 0x43...9613 | |
03/31/2025 | 9:01:27 AM | sell | $159.51 | $0.00008906 | 159.51 | 0.00008906 | 1.79M | 0x41...e551 | |
03/31/2025 | 8:59:27 AM | sell | $186.9 | $0.00008909 | 186.9 | 0.00008909 | 2.1M | 0x6a...b270 | |
03/31/2025 | 8:58:57 AM | sell | $204.43 | $0.00008912 | 204.43 | 0.00008912 | 2.29M | 0x8b...e622 | |
03/31/2025 | 8:56:51 AM | sell | $70.3 | $0.00008914 | 70.3 | 0.00008914 | 788,695.48 | 0x59...db7e | |
03/31/2025 | 8:56:45 AM | sell | $70.32 | $0.00008915 | 70.32 | 0.00008915 | 788,835.26 | 0x10...736a | |
03/31/2025 | 8:56:39 AM | sell | $70.34 | $0.00008916 | 70.34 | 0.00008916 | 788,975.07 | 0x0f...6514 | |
03/31/2025 | 8:56:06 AM | sell | $70.34 | $0.00008917 | 70.34 | 0.00008917 | 788,838.53 | 0xa8...ba32 | |
03/31/2025 | 8:55:39 AM | buy | $200.83 | $0.00008922 | 200.83 | 0.00008922 | 2.25M | 0xd0...6104 | |
03/31/2025 | 8:55:39 AM | buy | $176.21 | $0.00008925 | 176.21 | 0.00008925 | 1.97M | 0xa7...abe8 | |
03/31/2025 | 8:55:39 AM | buy | $506.75 | $0.00008917 | 506.75 | 0.00008917 | 5.68M | 0x37...1e5f | |
03/31/2025 | 8:55:36 AM | sell | $363.47 | $0.00008907 | 363.47 | 0.00008907 | 4.08M | 0x49...5a86 |