Info about RACA-USDT pair
- Pooled RACA:
- 11.29B
- Pooled USDT:
- $1.61M
RACA/USDT price stats on BNB Chain
As of September 16, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0001424. RACA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $709,188.16. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $50,075,194.96. The liquidity pool contract is 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 with total value locked (TVL) of $3,220,026.06. The RACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 is $3,220,026.06.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 1803 in the last 24 hours, 924 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $709,188.16 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.0001424, captured at 1:29 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001424 today.
RACA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 1:29:30 PM | buy | $1.05 | $0.0001424 | 1.05 | 0.0001424 | 7,402 | 0x54...e725 | |
09/16/2024 | 1:29:12 PM | buy | $203.95 | $0.0001424 | 203.95 | 0.0001424 | 1.43M | 0xf1...0c25 | |
09/16/2024 | 1:27:24 PM | buy | $126.96 | $0.0001424 | 126.96 | 0.0001424 | 891,396.22 | 0xfd...dac6 | |
09/16/2024 | 1:24:54 PM | buy | $0.9345 | $0.0001424 | 0.9345 | 0.0001424 | 6,561.43 | 0x47...65fa | |
09/16/2024 | 1:20:06 PM | buy | $3.93 | $0.0001426 | 3.93 | 0.0001426 | 27,580.09 | 0x61...5a15 | |
09/16/2024 | 1:20:57 PM | sell | $1,146.99 | $0.0001423 | 1,146.99 | 0.0001423 | 8.06M | - | 0xe1...294c |
09/16/2024 | 1:17:18 PM | buy | $0.05112 | $0.0001426 | 0.05112 | 0.0001426 | 358.42 | 0x6d...13b5 | |
09/16/2024 | 1:17:18 PM | buy | $3.99 | $0.0001426 | 3.99 | 0.0001426 | 28,038.94 | 0x5f...d392 | |
09/16/2024 | 1:17:18 PM | buy | $3.28 | $0.0001426 | 3.28 | 0.0001426 | 23,054.25 | 0xe7...fb29 | |
09/16/2024 | 1:15:21 PM | buy | $950.12 | $0.0001425 | 950.12 | 0.0001425 | 6.67M | 0xb2...cabf | |
09/16/2024 | 1:15:09 PM | buy | $3.41 | $0.0001424 | 3.41 | 0.0001424 | 23,951.34 | 0x16...c2e9 | |
09/16/2024 | 1:13:15 PM | buy | $198 | $0.0001424 | 198 | 0.0001424 | 1.39M | 0x22...0d03 | |
09/16/2024 | 1:12:27 PM | sell | $31.57 | $0.0001422 | 31.57 | 0.0001422 | 221,900 | 0x4f...0e5e | |
09/16/2024 | 1:12:00 PM | sell | $194.58 | $0.0001423 | 194.58 | 0.0001423 | 1.37M | 0x33...82df | |
09/16/2024 | 1:09:15 PM | buy | $3.04 | $0.0001424 | 3.04 | 0.0001424 | 21,408.34 | 0x41...6f00 | |
09/16/2024 | 1:07:57 PM | buy | $3.13 | $0.0001424 | 3.13 | 0.0001424 | 22,000.55 | 0xde...b3f0 | |
09/16/2024 | 1:07:45 PM | sell | $120.58 | $0.0001423 | 120.58 | 0.0001423 | 846,905.94 | 0x84...98ed | |
09/16/2024 | 1:07:48 PM | sell | $314.09 | $0.0001423 | 314.09 | 0.0001423 | 2.21M | 0x83...01bc | |
09/16/2024 | 1:06:54 PM | buy | $8.31 | $0.0001425 | 8.31 | 0.0001425 | 58,341.54 | 0x84...fc88 | |
09/16/2024 | 1:06:51 PM | buy | $2.86 | $0.0001425 | 2.86 | 0.0001425 | 20,122.15 | 0xc3...a4ca |