WhatToFarm
/
Get started
12 Swap

Info about RACA-USDT pair

Price USD
$0.0001166
Price
0.0001166 USDT
TVL
$2.9M
MKT CAP
$46M
5m
-0.01%
1h
0.45%
4h
0.41%
24h
1.33%
Share
TXNS
376
Buys
172
Sells
204
Volume
94K
Telegram price alerts
Pair:
0x1936be860d93B0Ff98f3a9b83254D61A78930B76
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RACA:
12.43B
Pooled USDT:
$1.45M

RACA/USDT price stats on BNB Chain

As of February 22, 2025, the current price of RACA token on DEX PancakeSwap V3 is $0.0001166. RACA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $93,914.60. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $46,016,996.06. The liquidity pool contract is 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 with total value locked (TVL) of $2,899,539.00. The RACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USDT with the contract address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 is $2,899,539.00.

The total transactions of RACA/USDT is 376 in the last 24 hours, 172 of which are buy transactions, and 204 are sales transactions.

RACA/USDT pool has a trading volume of $93,914.60 in the last 24 hours.

The exchange rate of 1 RACA to USDT is 0.0001166, captured at 10:04 AM UTC.

The price of converting 1 RACA to USD is $0.0001166 today.

RACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/202510:01:20 AMsell$7.18$0.00011667.180.000116661,627.51
0x000...1FAb
0x7e...8961
02/22/202510:00:14 AMbuy$541.36$0.0001166541.360.00011664.64M
0xabC...389A
0x85...1624
02/22/20259:55:53 AMbuy$230.13$0.0001166230.130.00011661.97M
0x820...2ED8
0xdf...0c8f
02/22/20259:50:08 AMsell$0.5903$0.00011640.59030.00011645,067.38
0x32E...f648
0x32...38f3
02/22/20259:40:11 AMsell$102.09$0.0001165102.090.0001165876,338.55
0x109...4bdC
0x52...bfad
02/22/20259:40:02 AMsell$78.05$0.000116578.050.0001165669,876.63
0x109...4bdC
0x3d...8b8a
02/22/20259:38:56 AMsell$0.8344$0.00011650.83440.00011657,161.35
0x000...f95e
0x7e...0e78
02/22/20259:38:53 AMsell$30.37$0.000116530.370.0001165260,628.1
0x17B...F73D
0x7f...75ab
02/22/20259:38:53 AMsell$4.92$0.00011654.920.000116542,233.46
0x123...307D
0xe7...02d0
02/22/20259:38:53 AMsell$102.12$0.0001165102.120.0001165876,338.55
0x109...4bdC
0x0a...2f0e
02/22/20259:38:44 AMsell$2,460.89$0.00011652,460.890.000116521.11M
0x028...2520
0xa1...2a66
02/22/20259:38:44 AMsell$1,250.75$0.00011621,250.750.000116210.76M
0xfBb...815a
0x35...323b
02/22/20259:38:44 AMsell$1.79$0.00011651.790.000116515,430.32
0x028...2520
0x6b...8b52
02/22/20259:38:44 AMsell$143.96$0.0001167143.960.00011671.23M
0xA73...411e
0x55...96d7
02/22/20259:38:44 AMbuy$2,460.89$0.00011642,460.890.000116421.13M
0x028...2520
0x6b...8b52
02/22/20259:38:41 AMbuy$5,839.3$0.00011675,839.30.000116750M
0xde3...08e1
0xa2...9dfc
02/22/20259:38:41 AMsell$2,277.27$0.00011692,277.270.000116919.47M
0xDAC...1DEf
0xb0...1b85
02/22/20259:36:26 AMsell$157.58$0.0001162157.580.00011621.36M
0x383...1fae
0x3b...83cd
02/22/20259:33:41 AMsell$23.1$0.000116223.10.0001162198,763.81
0x32E...f648
0x18...94b8
02/22/20259:28:44 AMsell$315.83$0.0001162315.830.00011622.72M
0xfBb...815a
0x60...1f5c