- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RACA-USDT LPs
Info about RACA-USDT pair
- Pooled RACA:
- 8.79B
- Pooled USDT:
- $2.1M
RACA/USDT price stats on BNB Chain
As of November 17, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0002395. RACA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 5856 trades with trading volume of $4,117,723.21. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $93,541,413.62. The liquidity pool contract is 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 with total value locked (TVL) of $4,207,227.89. The RACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 is $4,207,227.89.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 5856 in the last 24 hours, 2679 of which are buy transactions, and 3177 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $4,117,723.21 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.0002395, captured at 4:21 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002395 today.
RACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:21:07 PM | sell | $32.61 | $0.0002395 | 32.61 | 0.0002395 | 136,171.85 | 0xc0...8f0a | |
| 11/17/2024 | 4:21:04 PM | sell | $0.3824 | $0.0002395 | 0.3824 | 0.0002395 | 1,596.48 | 0x9f...a364 | |
| 11/17/2024 | 4:21:01 PM | sell | $9 | $0.0002395 | 9 | 0.0002395 | 37,598.57 | 0x3f...e2ab | |
| 11/17/2024 | 4:21:01 PM | sell | $7.44 | $0.0002395 | 7.44 | 0.0002395 | 31,102.26 | 0x1f...36ab | |
| 11/17/2024 | 4:20:58 PM | sell | $2.59 | $0.0002395 | 2.59 | 0.0002395 | 10,852.28 | 0xcf...fa87 | |
| 11/17/2024 | 4:20:55 PM | buy | $1,245.94 | $0.0002396 | 1,245.94 | 0.0002396 | 5.2M | 0x90...5fbc | |
| 11/17/2024 | 4:20:55 PM | sell | $101.91 | $0.0002395 | 101.91 | 0.0002395 | 425,461.67 | 0xca...706a | |
| 11/17/2024 | 4:20:52 PM | sell | $1,371.31 | $0.0002395 | 1,371.31 | 0.0002395 | 5.73M | 0x01...d880 | |
| 11/17/2024 | 4:20:52 PM | sell | $395.21 | $0.0002393 | 395.21 | 0.0002393 | 1.65M | 0x01...d880 | |
| 11/17/2024 | 4:20:52 PM | buy | $2,405.98 | $0.0002396 | 2,405.98 | 0.0002396 | 10.04M | 0xda...0cc5 | |
| 11/17/2024 | 4:20:52 PM | buy | $1,369.5 | $0.0002392 | 1,369.5 | 0.0002392 | 5.73M | 0x1a...e434 | |
| 11/17/2024 | 4:16:43 PM | buy | $0.005474 | $0.000239 | 0.005474 | 0.000239 | 22.89 | 0x48...da14 | |
| 11/17/2024 | 4:16:43 PM | sell | $31.43 | $0.0002388 | 31.43 | 0.0002388 | 131,632.6 | 0xbb...4190 | |
| 11/17/2024 | 4:16:40 PM | sell | $53.14 | $0.0002388 | 53.14 | 0.0002388 | 222,520.02 | 0x55...3fe8 | |
| 11/17/2024 | 4:16:37 PM | sell | $17.19 | $0.0002388 | 17.19 | 0.0002388 | 72,000 | 0x49...e961 | |
| 11/17/2024 | 4:16:22 PM | sell | $3.11 | $0.0002388 | 3.11 | 0.0002388 | 13,050.13 | 0x15...3820 | |
| 11/17/2024 | 4:16:19 PM | buy | $2,518.04 | $0.0002391 | 2,518.04 | 0.0002391 | 10.53M | 0x05...cbf2 | |
| 11/17/2024 | 4:16:19 PM | buy | $1,505.42 | $0.0002386 | 1,505.42 | 0.0002386 | 6.31M | 0xfc...9fef | |
| 11/17/2024 | 4:16:19 PM | sell | $1,507.58 | $0.000239 | 1,507.58 | 0.000239 | 6.31M | 0xab...0b4b | |
| 11/17/2024 | 4:16:04 PM | buy | $223.35 | $0.0002384 | 223.35 | 0.0002384 | 936,646.14 | 0xae...bb39 |