- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RACA-USDT LPs
Info about RACA-USDT pair
- Pooled RACA:
- 34.55M
- Pooled USDT:
- $3,179.54
RACA/USDT price stats on BNB Chain
As of May 15, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0002165. RACA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $784.80. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $74,465,747.87. The liquidity pool contract is 0x4f55423de1049d3CBfDC72f8A40f8A6f554f92aa with total value locked (TVL) of $10,657.49. The RACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x4f55423de1049d3CBfDC72f8A40f8A6f554f92aa is $10,657.49.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $784.80 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.0002165, captured at 1:31 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002165 today.
RACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:19:24 PM | buy | $21.69 | $0.0002165 | 21.69 | 0.0002165 | 100 179.83 | 0x0f...0029 | |
| 2024.05.15 | 1:19:09 PM | buy | $12.85 | $0.0002156 | 12.85 | 0.0002156 | 59 604.40 | 0xed...3529 | |
| 2024.05.15 | 12:46:33 PM | buy | $13.17 | $0.000215 | 13.17 | 0.000215 | 61 256.80 | 0x6b...d8ff | |
| 2024.05.15 | 12:46:27 PM | buy | $7.44 | $0.0002145 | 7.44 | 0.0002145 | 34 670.91 | 0xfc...9649 | |
| 2024.05.15 | 12:43:18 PM | buy | $25.51 | $0.0002138 | 25.51 | 0.0002138 | 119 316.56 | 0x78...9661 | |
| 2024.05.15 | 12:32:21 PM | buy | $44.55 | $0.0002121 | 44.55 | 0.0002121 | 210 003.69 | 0xe0...1a9e | |
| 2024.05.15 | 12:01:36 PM | sell | $1.55 | $0.0002069 | 1.55 | 0.0002069 | 7 503.31 | 0x53...d269 | |
| 2024.05.15 | 11:43:51 AM | sell | $22.46 | $0.0002075 | 22.46 | 0.0002075 | 108 265.24 | 0x3c...85d5 | |
| 2024.05.15 | 11:43:03 AM | sell | $13.71 | $0.0002083 | 13.71 | 0.0002083 | 65 798.16 | 0x08...796e | |
| 2024.05.15 | 11:31:19 AM | sell | $10.12 | $0.0002089 | 10.12 | 0.0002089 | 48 435.57 | 0x29...c075 | |
| 2024.05.15 | 11:27:31 AM | sell | $9.58 | $0.0002093 | 9.58 | 0.0002093 | 45 790.49 | 0x69...e4ee | |
| 2024.05.15 | 11:23:16 AM | sell | $9.27 | $0.0002098 | 9.27 | 0.0002098 | 44 195.86 | 0x91...5e2c | |
| 2024.05.15 | 11:05:14 AM | buy | $61.75 | $0.0002128 | 61.75 | 0.0002128 | 290 201.01 | 0xb0...c315 | |
| 2024.05.15 | 10:26:50 AM | buy | $10.00 | $0.0002111 | 10.00 | 0.0002111 | 47 370.77 | 0x9f...7b98 | |
| 2024.05.15 | 9:13:35 AM | buy | $30.80 | $0.0002101 | 30.80 | 0.0002101 | 146 565.64 | 0xb2...cf3e | |
| 2024.05.15 | 8:20:38 AM | sell | $1.54 | $0.0002053 | 1.54 | 0.0002053 | 7 503.31 | 0x66...2a03 | |
| 2024.05.15 | 8:00:32 AM | sell | $0.40 | $0.0002053 | 0.40 | 0.0002053 | 1 965.34 | 0x52...488a | |
| 2024.05.15 | 2:46:50 AM | buy | $1.01 | $0.0002095 | 1.01 | 0.0002095 | 4 821.15 | 0x9b...055d | |
| 2024.05.15 | 2:02:19 AM | sell | $7.12 | $0.0002055 | 7.12 | 0.0002055 | 34 665.53 | 0x94...5cc0 | |
| 2024.05.14 | 11:22:31 PM | buy | $2.00 | $0.0002098 | 2.00 | 0.0002098 | 9 534.73 | 0x34...d84a |