WhatToFarm
/
Get started
12 Swap

Info about RACA-BUSD pair

Price USD
$0.0001906
Price
0.0001906 BUSD
TVL
$288.76
MKT CAP
$70.8M
5m
0%
1h
2.46%
4h
3.12%
24h
1.69%
Share
TXNS
58
Buys
34
Sells
24
Volume
13
Telegram price alerts
Pair:
0x6100681eB8DB972D203610Fdfaa18bEb415F3B06
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled RACA:
852,660.83
Pooled BUSD:
$126.18

RACA/BUSD price stats on BNB Chain

As of October 6, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0001906. RACA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $13.24. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $70,820,947.79. The liquidity pool contract is 0x6100681eB8DB972D203610Fdfaa18bEb415F3B06 with total value locked (TVL) of $288.76. The RACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/BUSD with the contract address 0x6100681eB8DB972D203610Fdfaa18bEb415F3B06 is $288.76.

The total transactions of RACA/BUSD is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

RACA/BUSD pool has a trading volume of $13.24 in the last 24 hours.

The exchange rate of 1 RACA to BUSD is 0.0001906, captured at 2:30 AM UTC.

The price of converting 1 RACA to USD is $0.0001906 today.

RACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20242:03:37 AMsell$0.3051$0.00019060.30510.00019061,600.33
0x026...313C
0x50...9274
10/06/20242:01:16 AMbuy$0.3752$0.00019050.37520.00019051,968.53
0x00e...52F8
0xf7...d109
10/06/20241:41:13 AMsell$0.05037$0.000190.050370.00019265.03
0x380...260E
0x15...8a37
10/06/20241:39:34 AMbuy$0.5317$0.00018930.53170.00018932,808.07
0x026...313C
0xa9...e13f
10/06/20241:34:19 AMbuy$0.4289$0.00018790.42890.00018792,282.7
0x198...6139
0xa8...5c47
10/06/20241:19:13 AMbuy$0.1799$0.0001860.17990.000186967.11
0x9BF...b380
0xc5...cf18
10/06/20241:19:16 AMbuy$0.3132$0.00018680.31320.00018681,676.77
0x000...f95e
0x38...7d47
10/06/202412:52:37 AMbuy$0.01142$0.00018570.011420.000185761.51
0x2aC...0729
0xbc...07f8
10/06/202412:47:46 AMbuy$0.1318$0.00018550.13180.0001855710.58
0x6f5...1a36
0xc4...c96f
10/06/202412:47:22 AMbuy$0.1505$0.0001850.15050.000185813.16
0x000...41f6
0xb5...d2ee
10/06/202412:47:22 AMbuy$0.02746$0.00018530.027460.0001853148.19
0x000...1FAb
0x4f...4752
10/06/202412:41:28 AMsell$0.1029$0.00018490.10290.0001849556.74
0x000...1130
0x31...dca7
10/05/202411:02:43 PMbuy$0.1728$0.00018490.17280.0001849934.52
0x685...4ceF
0xf3...3a76
10/05/20249:19:22 PMbuy$0.001$0.00018460.0010.00018465.41
0xE65...6C52
0xb9...716e
10/05/20248:46:28 PMsell$0.3635$0.00018510.36350.00018511,963.6
0x000...B117
0xe0...627c
10/05/20248:33:10 PMbuy$0.009519$0.00018570.0095190.000185751.25
0x6f5...1a36
0xa5...7747
10/05/20248:02:04 PMbuy$0.01435$0.00018560.014350.000185677.33
0xb9a...4425
0xd4...dc7b
10/05/20247:59:13 PMsell$0.3071$0.0001860.30710.0001861,650.68
0x000...f95e
0xc7...2ad0
10/05/20247:57:07 PMsell$0.1834$0.00018680.18340.0001868981.89
0x6f5...1a36
0x9b...cb3f
10/05/20247:10:16 PMsell$0.235$0.00018740.2350.00018741,253.88
0x822...54Fd
0x06...184d