- WhatToFarm
- BNB Chain
- PancakeSwap V3
- R-USD1 LPs
Info about R-USD1 pair
- Pooled R:
- 84.89M
- Pooled USD1:
- $27,604.06
R/USD1 price stats on BNB Chain
As of June 7, 2025, the current price of R token on DEX PancakeSwap V3 is $0.0003259. R price is up 41.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $24,601.30. R token contract is 0x9cC0d063414a48B2753812C7B72d9BDf05f64444 with a market cap $325,942.13. The liquidity pool contract is 0x33a5abeb9370941E42327C9E68638B44d62bf266 with total value locked (TVL) of $55,273.19. The R/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R/USD1 now?
The current liquidity of R/USD1 with the contract address 0x33a5abeb9370941E42327C9E68638B44d62bf266 is $55,273.19.
How many transactions are there in the R/USD1 pool in the last 24 hours?
The total transactions of R/USD1 is 157 in the last 24 hours, 71 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the R/USD1 pool in the last 24 hours?
R/USD1 pool has a trading volume of $24,601.30 in the last 24 hours.
What is the exchange rate of 1 R to USD1?
The exchange rate of 1 R to USD1 is 0.0003259, captured at 7:14 PM UTC.
How much is 1 R in dollars?
The price of converting 1 R to USD is $0.0003259 today.
R-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:22:18 PM | buy | $36.58 | $0.0003269 | 36.58 | 0.0003269 | 111,895.27 | 0x28...beb9 | |
| 06/07/2025 | 6:22:18 PM | buy | $119.03 | $0.0003248 | 119.15 | 0.0003251 | 366,460.24 | 0xb1...b743 | |
| 06/07/2025 | 6:22:18 PM | sell | $119.44 | $0.0003259 | 119.44 | 0.0003259 | 366,460.24 | 0xa0...d6de | |
| 06/07/2025 | 6:07:42 PM | sell | $39.03 | $0.0003238 | 39.07 | 0.0003241 | 120,541.42 | 0x4f...296e | |
| 06/07/2025 | 5:35:18 PM | buy | $25.97 | $0.0003236 | 25.93 | 0.0003231 | 80,241.56 | 0x84...b651 | |
| 06/07/2025 | 5:36:32 PM | buy | $50.09 | $0.0003245 | 50.02 | 0.000324 | 154,358.26 | 0x0a...d5da | |
| 06/07/2025 | 5:33:24 PM | sell | $230.74 | $0.0003259 | 230.43 | 0.0003255 | 707,889.09 | 0x51...e92c | |
| 06/07/2025 | 5:00:14 PM | buy | $230.86 | $0.0003261 | 230.47 | 0.0003255 | 707,889.09 | 0xc6...582e | |
| 06/07/2025 | 4:52:08 PM | sell | $90.74 | $0.0003241 | 90.67 | 0.0003238 | 279,982.96 | 0xd2...29c6 | |
| 06/07/2025 | 4:50:38 PM | sell | $405.65 | $0.0003297 | 405.65 | 0.0003297 | 1.23M | 0xf5...a8d3 | |
| 06/07/2025 | 4:50:38 PM | buy | $82.99 | $0.0003403 | 83 | 0.0003403 | 243,884.77 | 0x91...fbe4 | |
| 06/07/2025 | 4:50:38 PM | sell | $277.14 | $0.0003379 | 277.14 | 0.0003379 | 820,176.57 | 0xb3...3de9 | |
| 06/07/2025 | 4:50:38 PM | buy | $678.97 | $0.0003311 | 678.97 | 0.0003311 | 2.05M | 0xe8...1322 | |
| 06/07/2025 | 3:46:00 PM | buy | $89.75 | $0.0003205 | 89.59 | 0.0003199 | 279,982.96 | 0x05...3ca6 | |
| 06/07/2025 | 3:46:00 PM | buy | $89.75 | $0.0003226 | 89.59 | 0.000322 | 278,155.89 | 0xc3...f10e | |
| 06/07/2025 | 3:42:49 PM | sell | $3.7 | $0.0003191 | 3.7 | 0.0003189 | 11,605.45 | 0x83...7ba5 | |
| 06/07/2025 | 3:37:53 PM | sell | $20.66 | $0.0003192 | 20.66 | 0.0003192 | 64,736.24 | 0x4c...81b2 | |
| 06/07/2025 | 3:11:26 PM | buy | $0.9717 | $0.000319 | 0.9732 | 0.0003195 | 3,046.02 | 0x23...602a | |
| 06/07/2025 | 3:02:24 PM | sell | $129.86 | $0.0003209 | 129.86 | 0.0003209 | 404,637.72 | 0x72...1dbf | |
| 06/07/2025 | 3:02:03 PM | buy | $50.02 | $0.0003219 | 50.02 | 0.0003219 | 155,380.97 | 0x44...a6cb |