- WhatToFarm
- BNB Chain
- PancakeSwap V3
- quq-WBNB LPs
Info about quq-WBNB pair
- Pooled quq:
- 36.99M
- Pooled WBNB:
- $128.81
quq/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of quq token on DEX PancakeSwap V3 is $0.002558. quq price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3831 trades with trading volume of $11,424.52. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $2,558,465.16. The liquidity pool contract is 0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1 with total value locked (TVL) of $188,710.47. The quq/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/WBNB now?
The current liquidity of quq/WBNB with the contract address 0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1 is $188,710.47.
How many transactions are there in the quq/WBNB pool in the last 24 hours?
The total transactions of quq/WBNB is 3831 in the last 24 hours, 1884 of which are buy transactions, and 1947 are sales transactions.
What is the trading volume in the quq/WBNB pool in the last 24 hours?
quq/WBNB pool has a trading volume of $11,424.52 in the last 24 hours.
What is the exchange rate of 1 quq to WBNB?
The exchange rate of 1 quq to WBNB is 0.000003503, captured at 3:26 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.002558 today.
quq-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 3:26:17 AM | buy | $0.1035 | $0.002558 | 0.0001418 | 0.053503 | 40.48 | 0xc8...c105 | |
| 07/19/2025 | 3:25:49 AM | buy | $0.08676 | $0.002558 | 0.0001188 | 0.053503 | 33.91 | 0x47...e1b6 | |
| 07/19/2025 | 3:25:44 AM | sell | $0.1389 | $0.002545 | 0.0001903 | 0.053485 | 54.59 | 0x8b...d183 | |
| 07/19/2025 | 3:25:34 AM | sell | $0.1092 | $0.002545 | 0.0001495 | 0.053485 | 42.91 | 0xc0...f8a6 | |
| 07/19/2025 | 3:25:19 AM | sell | $0.08996 | $0.002545 | 0.0001231 | 0.053485 | 35.34 | 0xe1...1c57 | |
| 07/19/2025 | 3:24:01 AM | sell | $0.08372 | $0.002545 | 0.0001146 | 0.053485 | 32.89 | 0x4e...44cb | |
| 07/19/2025 | 3:23:27 AM | sell | $0.1412 | $0.002545 | 0.0001935 | 0.053485 | 55.51 | 0x0f...6702 | |
| 07/19/2025 | 3:22:32 AM | buy | $0.119 | $0.002558 | 0.000163 | 0.053503 | 46.55 | 0xbf...4a71 | |
| 07/19/2025 | 3:22:22 AM | buy | $0.1313 | $0.002558 | 0.0001798 | 0.053503 | 51.34 | 0x40...e73b | |
| 07/19/2025 | 3:22:13 AM | buy | $0.07696 | $0.002558 | 0.0001054 | 0.053503 | 30.08 | 0x2e...92ea | |
| 07/19/2025 | 3:22:10 AM | sell | $0.08554 | $0.002545 | 0.0001171 | 0.053485 | 33.6 | 0x86...e357 | |
| 07/19/2025 | 3:22:04 AM | sell | $0.08973 | $0.002545 | 0.0001228 | 0.053485 | 35.25 | 0x6a...8dd7 | |
| 07/19/2025 | 3:21:32 AM | sell | $0.07824 | $0.002545 | 0.0001071 | 0.053485 | 30.74 | 0x71...4c98 | |
| 07/19/2025 | 3:21:25 AM | sell | $0.09441 | $0.002545 | 0.0001292 | 0.053485 | 37.09 | 0xb0...e54e | |
| 07/19/2025 | 3:21:16 AM | sell | $0.1319 | $0.002545 | 0.0001806 | 0.053485 | 51.82 | 0x68...3a71 | |
| 07/19/2025 | 3:20:07 AM | buy | $0.09521 | $0.002558 | 0.0001303 | 0.053503 | 37.22 | 0x55...af99 | |
| 07/19/2025 | 3:19:59 AM | buy | $0.1091 | $0.002558 | 0.0001494 | 0.053503 | 42.65 | 0x9f...ecf8 | |
| 07/19/2025 | 3:19:50 AM | buy | $0.1325 | $0.002558 | 0.0001814 | 0.053503 | 51.8 | 0x84...7117 | |
| 07/19/2025 | 3:19:35 AM | sell | $0.09342 | $0.002545 | 0.0001279 | 0.053485 | 36.7 | 0x9e...85d5 | |
| 07/19/2025 | 3:19:31 AM | sell | $0.1322 | $0.002545 | 0.0001811 | 0.053485 | 51.97 | 0xe9...aad6 |