WhatToFarm
/
Get started
12 Swap

Info about quq-WBNB pair

Price USD
$0.001366
Price
0.051592 WBNB
TVL
$153,881.92
MKT CAP
$1.4M
5m
0.55%
1h
2.25%
4h
1.26%
24h
9.12%
Share
TXNS
2K
Buys
791
Sells
858
Volume
31K
Telegram price alerts
Pair:
0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1
quq:
0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled quq:
56.62M
Pooled WBNB:
$89.22

quq/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of quq token on DEX PancakeSwap V3 is $0.001366. quq price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $30,636.28. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $1,366,233.91. The liquidity pool contract is 0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1 with total value locked (TVL) of $153,881.93. The quq/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of quq/WBNB with the contract address 0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1 is $153,881.93.

The total transactions of quq/WBNB is 1649 in the last 24 hours, 791 of which are buy transactions, and 858 are sales transactions.

quq/WBNB pool has a trading volume of $30,636.28 in the last 24 hours.

The exchange rate of 1 quq to WBNB is 0.000001592, captured at 5:27 PM UTC.

The price of converting 1 quq to USD is $0.001366 today.

quq-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20255:23:40 PMbuy$0.113$0.0013510.00013180.05157583.64
0xEb5...273d
0x5b...0627
08/30/20255:23:41 PMbuy$439.52$0.0013580.51240.051584323,479.93
0x505...3dec
0xc1...5891
08/30/20255:23:41 PMbuy$14.47$0.0013660.016870.05159210,593.71
0x108...0d27
0x26...c08a
08/30/20255:16:56 PMsell$0.1071$0.0014080.00012460.05163876.05
0x4da...F512
0xc3...b3ed
08/30/20255:10:32 PMbuy$0.122$0.0014010.00014240.05163487.11
0xf1E...64fd
0x34...8712
08/30/20255:10:27 PMsell$0.1421$0.0013940.00016570.051626101.92
0x7b7...824a
0x90...cb8e
08/30/20255:10:09 PMsell$5.98$0.0013940.0069830.0516264,293.34
0xE98...21F2
0xba...0da6
08/30/20255:10:09 PMbuy$146.91$0.0013990.17130.051631104,999.11
0x43b...1e08
0x9d...0dc5
08/30/20255:10:08 PMbuy$120.66$0.0013940.14070.05162686,513.72
0xAcB...d44f
0x33...d966
08/30/20255:09:54 PMbuy$0.1688$0.0013920.00019690.051624121.23
0x51A...5454
0xda...f9c3
08/30/20255:09:55 PMsell$1.46$0.0013850.001710.0516161,058.46
0x2d0...cE93
0x81...bdf0
08/30/20255:09:46 PMsell$3.01$0.0013850.0035210.0516162,178.57
0xe09...5268
0x08...0b40
08/30/20255:09:39 PMbuy$436.56$0.0013850.50910.051616315,066.63
0x9CB...38D9
0x42...fc0b
08/30/20255:09:02 PMbuy$2.57$0.0013780.0029970.0516071,864.76
0xf64...04FA
0x35...cb49
08/30/20255:09:02 PMbuy$4.14$0.0013780.0048390.0516073,010.8
0xB5C...a6cC
0x33...85e6
08/30/20255:09:01 PMbuy$19.89$0.0013770.02320.05160714,436.82
0xf1c...E204
0xbb...e7eb
08/30/20255:09:01 PMsell$1,393.68$0.0013931.620.0516251,000,000
0xE90...35a0
0x98...5a84
08/30/20255:09:00 PMsell$6.36$0.0014170.0074220.0516524,490.69
0xB5C...3a2B
0x5f...aa18
08/30/20255:08:59 PMbuy$297.98$0.0014190.34750.051656209,870.03
0x685...991F
0x25...9b6e
08/30/20255:08:59 PMsell$298.51$0.0014220.34810.051658209,870.03
0xA64...3A28
0xfb...073e