Info about quq-USDT pair
- Pooled quq:
- 358.1M
- Pooled USDT:
- $2.43M
quq/USDT price stats on BNB Chain
As of July 9, 2025, the current price of quq token on DEX PancakeSwap V3 is $0.004773. quq price is up 27.06% in the last 24 hours. The trading history for the last 24 hours contains 375760 trades with trading volume of $449,739,990.54. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $4,773,935.01. The liquidity pool contract is 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 with total value locked (TVL) of $4,136,463.22. The quq/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDT now?
The current liquidity of quq/USDT with the contract address 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 is $4,136,463.22.
How many transactions are there in the quq/USDT pool in the last 24 hours?
The total transactions of quq/USDT is 375760 in the last 24 hours, 186637 of which are buy transactions, and 189123 are sales transactions.
What is the trading volume in the quq/USDT pool in the last 24 hours?
quq/USDT pool has a trading volume of $449,739,990.54 in the last 24 hours.
What is the exchange rate of 1 quq to USDT?
The exchange rate of 1 quq to USDT is 0.004773, captured at 10:23 PM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.004773 today.
quq-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:23:45 PM | buy | $1,003.19 | $0.004773 | 1,003.19 | 0.004773 | 210,141.05 | 0xa7...896e | |
07/09/2025 | 10:23:42 PM | sell | $1,047.25 | $0.004772 | 1,047.25 | 0.004772 | 219,413.39 | 0x7f...53cf | |
07/09/2025 | 10:23:45 PM | sell | $999.79 | $0.004772 | 999.79 | 0.004772 | 209,470.81 | 0xf1...0eb4 | |
07/09/2025 | 10:23:42 PM | sell | $1,036.88 | $0.004772 | 1,036.88 | 0.004772 | 217,241.46 | 0x50...2de3 | |
07/09/2025 | 10:23:32 PM | buy | $1,151.2 | $0.004773 | 1,151.2 | 0.004773 | 241,143.69 | 0x3f...8187 | |
07/09/2025 | 10:23:17 PM | buy | $1,000 | $0.004773 | 1,000 | 0.004773 | 209,470.81 | 0xe7...3370 | |
07/09/2025 | 10:23:25 PM | buy | $239.44 | $0.004773 | 239.44 | 0.004773 | 50,157.76 | 0x22...ee8b | |
07/09/2025 | 10:23:15 PM | buy | $1,031.12 | $0.004773 | 1,031.12 | 0.004773 | 215,991.36 | 0x67...2981 | |
07/09/2025 | 10:23:27 PM | buy | $12.39 | $0.004773 | 12.39 | 0.004773 | 2,596.61 | 0xf6...1988 | |
07/09/2025 | 10:22:48 PM | buy | $4,238.15 | $0.004773 | 4,238.15 | 0.004773 | 887,769.47 | 0x7c...b58e | |
07/09/2025 | 10:22:43 PM | buy | $1,278.11 | $0.004773 | 1,278.11 | 0.004773 | 267,728.44 | 0x34...eac0 | |
07/09/2025 | 10:22:40 PM | buy | $1,030 | $0.004773 | 1,030 | 0.004773 | 215,754.96 | 0xaa...533a | |
07/09/2025 | 10:22:55 PM | sell | $1,277.86 | $0.004772 | 1,277.86 | 0.004772 | 267,728.44 | 0x2f...dec1 | |
07/09/2025 | 10:23:03 PM | sell | $1,504.98 | $0.004772 | 1,504.98 | 0.004772 | 315,312.6 | 0x64...df67 | |
07/09/2025 | 10:22:37 PM | buy | $1,505.12 | $0.004773 | 1,505.12 | 0.004773 | 315,279.62 | 0x2d...4dd6 | |
07/09/2025 | 10:22:23 PM | buy | $4,239 | $0.004773 | 4,239 | 0.004773 | 887,947.15 | 0x00...1b86 | |
07/09/2025 | 10:22:07 PM | sell | $1,360.54 | $0.004772 | 1,360.54 | 0.004772 | 285,050.9 | 0xa9...2a04 | |
07/09/2025 | 10:22:09 PM | sell | $4,239 | $0.004772 | 4,239 | 0.004772 | 888,124.8 | 0xf3...dcbf | |
07/09/2025 | 10:23:05 PM | sell | $239.44 | $0.004772 | 239.44 | 0.004772 | 50,167.8 | 0x6b...3597 | |
07/09/2025 | 10:23:07 PM | buy | $1,047.46 | $0.004773 | 1,047.46 | 0.004773 | 219,413.39 | 0x99...aff6 |