- WhatToFarm
- BNB Chain
- PancakeSwap V3
- quq-USDT LPs
Info about quq-USDT pair
- Pooled quq:
- 326.03M
- Pooled USDT:
- $835,139.75
quq/USDT price stats on BNB Chain
As of August 22, 2026, the current price of quq token on DEX PancakeSwap V3 is $0.001595. quq price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 42224 trades with trading volume of $188,696,892.40. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $1,595,300.47. The liquidity pool contract is 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 with total value locked (TVL) of $1,355,255.36. The quq/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDT now?
The current liquidity of quq/USDT with the contract address 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 is $1,355,255.36.
How many transactions are there in the quq/USDT pool in the last 24 hours?
The total transactions of quq/USDT is 42224 in the last 24 hours, 21103 of which are buy transactions, and 21121 are sales transactions.
What is the trading volume in the quq/USDT pool in the last 24 hours?
quq/USDT pool has a trading volume of $188,696,892.40 in the last 24 hours.
What is the exchange rate of 1 quq to USDT?
The exchange rate of 1 quq to USDT is 0.001595, captured at 5:49 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.001595 today.
quq-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:49:35 AM | sell | $5,746.05 | $0.001595 | 5,746.05 | 0.001595 | 3.6M | 0x86...4fe7 | |
| 08/22/2026 | 5:49:33 AM | sell | $8,262.45 | $0.001595 | 8,262.45 | 0.001595 | 5.18M | 0x9b...e13d | |
| 08/22/2026 | 5:49:35 AM | sell | $33,848.2 | $0.001595 | 33,848.2 | 0.001595 | 21.22M | 0x34...69a4 | |
| 08/22/2026 | 5:49:35 AM | sell | $5,099.32 | $0.001595 | 5,099.32 | 0.001595 | 3.2M | 0xd7...18e7 | |
| 08/22/2026 | 5:49:35 AM | buy | $18.27 | $0.001595 | 18.27 | 0.001595 | 11,451.67 | 0x7f...8247 | |
| 08/22/2026 | 5:49:33 AM | sell | $5,121.45 | $0.001595 | 5,121.45 | 0.001595 | 3.21M | 0x79...3a7d | |
| 08/22/2026 | 5:49:35 AM | sell | $8,336.2 | $0.001595 | 8,336.2 | 0.001595 | 5.23M | 0x70...26f9 | |
| 08/22/2026 | 5:49:31 AM | sell | $21,995.54 | $0.001595 | 21,995.54 | 0.001595 | 13.79M | 0x17...ee79 | |
| 08/22/2026 | 5:49:25 AM | sell | $1,093.16 | $0.001595 | 1,093.16 | 0.001595 | 685,238.15 | 0xa7...75e3 | |
| 08/22/2026 | 5:49:31 AM | sell | $1,110.53 | $0.001595 | 1,110.53 | 0.001595 | 696,126.67 | 0x29...87e7 | |
| 08/22/2026 | 5:49:30 AM | sell | $1,281.25 | $0.001595 | 1,281.25 | 0.001595 | 803,139.32 | 0xcb...fdf4 | |
| 08/22/2026 | 5:49:30 AM | sell | $22,101.24 | $0.001595 | 22,101.24 | 0.001595 | 13.85M | 0xaf...3d15 | |
| 08/22/2026 | 5:49:15 AM | buy | $8,264.16 | $0.001595 | 8,264.16 | 0.001595 | 5.18M | 0xd4...8d26 | |
| 08/22/2026 | 5:49:30 AM | sell | $16,381.85 | $0.001595 | 16,381.85 | 0.001595 | 10.27M | 0x65...9bda | |
| 08/22/2026 | 5:49:09 AM | buy | $5.46 | $0.001595 | 5.46 | 0.001595 | 3,426.4 | 0xe5...cb7f | |
| 08/22/2026 | 5:49:04 AM | sell | $1,365.16 | $0.001595 | 1,365.16 | 0.001595 | 855,736.68 | 0xac...f7e8 | |
| 08/22/2026 | 5:49:03 AM | buy | $1,093.38 | $0.001595 | 1,093.38 | 0.001595 | 685,238.15 | 0x03...a2eb | |
| 08/22/2026 | 5:48:53 AM | sell | $1,403.17 | $0.001595 | 1,403.17 | 0.001595 | 879,564.62 | 0x5b...e49a | |
| 08/22/2026 | 5:48:59 AM | sell | $1,070.66 | $0.001595 | 1,070.66 | 0.001595 | 671,132.47 | 0xe5...e964 | |
| 08/22/2026 | 5:48:54 AM | sell | $1,051.33 | $0.001595 | 1,051.33 | 0.001595 | 659,013.64 | 0xdd...8bfc |