- WhatToFarm
- BNB Chain
- PancakeSwap V3
- quq-USDT LPs
Info about quq-USDT pair
- Pooled quq:
- 489.87M
- Pooled USDT:
- $27,201.42
quq/USDT price stats on BNB Chain
As of October 10, 2026, the current price of quq token on DEX PancakeSwap V3 is $0.001601. quq price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 19643 trades with trading volume of $108,034,356.13. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $1,601,242.59. The liquidity pool contract is 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 with total value locked (TVL) of $54,402.84. The quq/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDT now?
The current liquidity of quq/USDT with the contract address 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 is $54,402.84.
How many transactions are there in the quq/USDT pool in the last 24 hours?
The total transactions of quq/USDT is 19643 in the last 24 hours, 9837 of which are buy transactions, and 9806 are sales transactions.
What is the trading volume in the quq/USDT pool in the last 24 hours?
quq/USDT pool has a trading volume of $108,034,356.13 in the last 24 hours.
What is the exchange rate of 1 quq to USDT?
The exchange rate of 1 quq to USDT is 0.001601, captured at 4:31 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.001601 today.
quq-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:31:24 AM | buy | $8,191.99 | $0.001601 | 8,192 | 0.001601 | 5.12M | 0xd6...fbc2 | |
| 10/10/2026 | 4:31:14 AM | buy | $6,999.99 | $0.001601 | 7,000 | 0.001601 | 4.37M | 0x2b...5e92 | |
| 10/10/2026 | 4:31:16 AM | buy | $2,856.41 | $0.001601 | 2,856.41 | 0.001601 | 1.78M | 0x31...c644 | |
| 10/10/2026 | 4:30:44 AM | buy | $5,803.09 | $0.001601 | 5,803.09 | 0.001601 | 3.62M | 0xeb...bd3d | |
| 10/10/2026 | 4:30:52 AM | sell | $5,956.8 | $0.0016 | 5,956.8 | 0.0016 | 3.72M | 0x41...ea4f | |
| 10/10/2026 | 4:30:51 AM | sell | $8,190.34 | $0.0016 | 8,190.34 | 0.0016 | 5.12M | 0x46...47a0 | |
| 10/10/2026 | 4:30:28 AM | sell | $2,999.39 | $0.0016 | 2,999.39 | 0.0016 | 1.87M | 0xf3...424e | |
| 10/10/2026 | 4:30:29 AM | sell | $2,999.4 | $0.0016 | 2,999.4 | 0.0016 | 1.87M | 0x46...c3e3 | |
| 10/10/2026 | 4:30:30 AM | sell | $5,956.79 | $0.0016 | 5,956.79 | 0.0016 | 3.72M | 0xfe...59d1 | |
| 10/10/2026 | 4:30:29 AM | sell | $2,999.39 | $0.0016 | 2,999.39 | 0.0016 | 1.87M | 0xb7...965b | |
| 10/10/2026 | 4:30:31 AM | sell | $2,999.39 | $0.0016 | 2,999.39 | 0.0016 | 1.87M | 0xcd...465e | |
| 10/10/2026 | 4:30:26 AM | sell | $1,869.62 | $0.0016 | 1,869.62 | 0.0016 | 1.17M | 0x6d...2ec7 | |
| 10/10/2026 | 4:30:32 AM | sell | $8,248.3 | $0.0016 | 8,248.3 | 0.0016 | 5.15M | 0x49...f23c | |
| 10/10/2026 | 4:30:18 AM | buy | $1,870 | $0.001601 | 1,870 | 0.001601 | 1.17M | 0x9d...7d1c | |
| 10/10/2026 | 4:30:22 AM | buy | $5,958 | $0.001601 | 5,958 | 0.001601 | 3.72M | 0x7d...ebc9 | |
| 10/10/2026 | 4:30:15 AM | buy | $10,930.97 | $0.001601 | 10,930.97 | 0.001601 | 6.83M | 0x6d...a2b9 | |
| 10/10/2026 | 4:30:22 AM | sell | $10,622.79 | $0.0016 | 10,622.79 | 0.0016 | 6.64M | 0x99...8b48 | |
| 10/10/2026 | 4:30:11 AM | sell | $6,998.57 | $0.0016 | 6,998.57 | 0.0016 | 4.37M | 0x8a...d433 | |
| 10/10/2026 | 4:30:08 AM | sell | $8,248.37 | $0.0016 | 8,248.37 | 0.0016 | 5.15M | 0x37...174b | |
| 10/10/2026 | 4:30:00 AM | sell | $9,165.93 | $0.0016 | 9,165.93 | 0.0016 | 5.73M | 0xed...d738 |