- WhatToFarm
- BNB Chain
- PancakeSwap V3
- quq-USDT LPs
Info about quq-USDT pair
- Pooled quq:
- 79.22M
- Pooled USDT:
- $1.14M
quq/USDT price stats on BNB Chain
As of July 31, 2025, the current price of quq token on DEX PancakeSwap V3 is $0.001154. quq price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 39012 trades with trading volume of $30,226,056.40. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $1,154,175.62. The liquidity pool contract is 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 with total value locked (TVL) of $1,234,848.21. The quq/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDT now?
The current liquidity of quq/USDT with the contract address 0x9485Ff32b6b4444C21D5abe4D9a2283d127075a2 is $1,234,848.21.
How many transactions are there in the quq/USDT pool in the last 24 hours?
The total transactions of quq/USDT is 39012 in the last 24 hours, 19363 of which are buy transactions, and 19649 are sales transactions.
What is the trading volume in the quq/USDT pool in the last 24 hours?
quq/USDT pool has a trading volume of $30,226,056.40 in the last 24 hours.
What is the exchange rate of 1 quq to USDT?
The exchange rate of 1 quq to USDT is 0.001154, captured at 8:14 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.001154 today.
quq-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:14:27 AM | buy | $643.5 | $0.001154 | 643.5 | 0.001154 | 557,546.13 | 0xe1...e3f0 | |
| 07/31/2025 | 8:14:27 AM | buy | $615 | $0.001154 | 615 | 0.001154 | 532,847.85 | 0x1b...d09b | |
| 07/31/2025 | 8:14:24 AM | sell | $1.97 | $0.001153 | 1.97 | 0.001153 | 1,708.87 | 0xd0...f540 | |
| 07/31/2025 | 8:14:21 AM | sell | $736.94 | $0.001153 | 736.94 | 0.001153 | 638,628.85 | 0x75...8933 | |
| 07/31/2025 | 8:14:17 AM | sell | $643.5 | $0.001153 | 643.5 | 0.001153 | 557,657.63 | 0x46...3def | |
| 07/31/2025 | 8:14:16 AM | buy | $548.86 | $0.001154 | 548.86 | 0.001154 | 475,546.88 | 0x8f...f9dc | |
| 07/31/2025 | 8:14:15 AM | sell | $614.87 | $0.001153 | 614.87 | 0.001153 | 532,847.82 | 0x3d...764d | |
| 07/31/2025 | 8:14:12 AM | sell | $777.05 | $0.001153 | 777.05 | 0.001153 | 673,386.93 | 0x14...a97e | |
| 07/31/2025 | 8:14:09 AM | buy | $737.08 | $0.001154 | 737.08 | 0.001154 | 638,628.84 | 0x98...9f73 | |
| 07/31/2025 | 8:14:09 AM | sell | $1.97 | $0.001153 | 1.97 | 0.001153 | 1,708.85 | 0x69...fe0c | |
| 07/31/2025 | 8:14:08 AM | sell | $548.86 | $0.001153 | 548.86 | 0.001153 | 475,641.99 | 0x36...bd05 | |
| 07/31/2025 | 8:14:08 AM | buy | $615 | $0.001154 | 615 | 0.001154 | 532,847.82 | 0x9a...215b | |
| 07/31/2025 | 8:14:03 AM | buy | $643.63 | $0.001154 | 643.63 | 0.001154 | 557,657.63 | 0xfd...e2bd | |
| 07/31/2025 | 8:13:59 AM | buy | $548.97 | $0.001154 | 548.97 | 0.001154 | 475,641.98 | 0xa5...febe | |
| 07/31/2025 | 8:13:54 AM | sell | $643.63 | $0.001153 | 643.63 | 0.001153 | 557,769.21 | 0x43...eed2 | |
| 07/31/2025 | 8:13:53 AM | sell | $0.2501 | $0.001153 | 0.2501 | 0.001153 | 216.81 | 0x81...e357 | |
| 07/31/2025 | 8:13:50 AM | buy | $777.2 | $0.001154 | 777.2 | 0.001154 | 673,386.92 | 0x6c...277d | |
| 07/31/2025 | 8:13:46 AM | sell | $548.97 | $0.001153 | 548.97 | 0.001153 | 475,737.13 | 0x14...f080 | |
| 07/31/2025 | 8:13:45 AM | buy | $642.52 | $0.001154 | 642.52 | 0.001154 | 556,695.26 | 0xa1...c36d | |
| 07/31/2025 | 8:13:44 AM | sell | $194.73 | $0.001153 | 194.73 | 0.001153 | 168,751.62 | 0x1d...d1d8 |