Info about quq-USDC pair
- Pooled quq:
- 517,450.17
- Pooled USDC:
- $14,893.68
quq/USDC price stats on BNB Chain
As of May 11, 2026, the current price of quq token on DEX PancakeSwap V3 is $0.002688. quq price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7998 trades with trading volume of $2,233,439.85. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $2,688,675.59. The liquidity pool contract is 0x4177D01A5B15438438f4E9f19A6015EeD58F708F with total value locked (TVL) of $16,284.94. The quq/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDC now?
The current liquidity of quq/USDC with the contract address 0x4177D01A5B15438438f4E9f19A6015EeD58F708F is $16,284.94.
How many transactions are there in the quq/USDC pool in the last 24 hours?
The total transactions of quq/USDC is 7998 in the last 24 hours, 3964 of which are buy transactions, and 4034 are sales transactions.
What is the trading volume in the quq/USDC pool in the last 24 hours?
quq/USDC pool has a trading volume of $2,233,439.85 in the last 24 hours.
What is the exchange rate of 1 quq to USDC?
The exchange rate of 1 quq to USDC is 0.002688, captured at 11:19 PM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.002688 today.
quq-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:18:14 PM | sell | $17.53 | $0.002688 | 17.53 | 0.002688 | 6,521.1 | 0x26...a4ae | |
| 05/11/2026 | 11:16:38 PM | sell | $22.6 | $0.002688 | 22.6 | 0.002688 | 8,408.56 | 0xcd...667a | |
| 05/11/2026 | 11:16:15 PM | buy | $15.07 | $0.002689 | 15.07 | 0.002689 | 5,606.2 | 0xfd...be80 | |
| 05/11/2026 | 11:15:41 PM | sell | $49.98 | $0.002688 | 49.98 | 0.002688 | 18,591.37 | 0xd1...7231 | |
| 05/11/2026 | 11:15:18 PM | buy | $94.85 | $0.002689 | 94.85 | 0.002689 | 35,273.6 | 0xf7...a1e5 | |
| 05/11/2026 | 11:15:17 PM | buy | $49.99 | $0.002689 | 49.99 | 0.002689 | 18,591.37 | 0xd2...2400 | |
| 05/11/2026 | 11:15:14 PM | sell | $7.36 | $0.002688 | 7.36 | 0.002688 | 2,738.89 | 0x5b...b983 | |
| 05/11/2026 | 11:15:09 PM | buy | $128.15 | $0.002689 | 128.15 | 0.002689 | 47,658.89 | 0x4a...bd8e | |
| 05/11/2026 | 11:15:04 PM | sell | $128.16 | $0.002688 | 128.16 | 0.002688 | 47,672.11 | 0x66...7727 | |
| 05/11/2026 | 11:15:03 PM | sell | $95.84 | $0.002688 | 95.84 | 0.002688 | 35,649.64 | 0x74...57ba | |
| 05/11/2026 | 11:14:28 PM | buy | $256.54 | $0.002689 | 256.54 | 0.002689 | 95,402.12 | 0xb2...96de | |
| 05/11/2026 | 11:14:23 PM | sell | $314.35 | $0.002688 | 314.35 | 0.002688 | 116,920.66 | 0x5a...b5af | |
| 05/11/2026 | 11:14:23 PM | buy | $24.87 | $0.002689 | 24.87 | 0.002689 | 9,249.81 | 0x0c...1e46 | |
| 05/11/2026 | 11:14:23 PM | sell | $128.28 | $0.002688 | 128.28 | 0.002688 | 47,712.63 | 0x9a...2b6d | |
| 05/11/2026 | 11:14:17 PM | buy | $128.2 | $0.002689 | 128.2 | 0.002689 | 47,672.15 | 0xc1...3de4 | |
| 05/11/2026 | 11:14:09 PM | buy | $30.31 | $0.002689 | 30.31 | 0.002689 | 11,272.44 | 0xc9...23a5 | |
| 05/11/2026 | 11:13:20 PM | buy | $42.64 | $0.002689 | 42.64 | 0.002689 | 15,856.25 | 0x4c...33ea | |
| 05/11/2026 | 11:13:12 PM | sell | $19.97 | $0.002688 | 19.97 | 0.002688 | 7,430.47 | 0x8f...afe6 | |
| 05/11/2026 | 11:12:59 PM | sell | $136.08 | $0.002688 | 136.08 | 0.002688 | 50,611.77 | 0xb7...d278 | |
| 05/11/2026 | 11:12:44 PM | sell | $102.47 | $0.002688 | 102.47 | 0.002688 | 38,111.73 | 0x1c...6863 |