- WhatToFarm
- BNB Chain
- PancakeSwap V3
- quq-USDC LPs
Info about quq-USDC pair
- Pooled quq:
- 1.68M
- Pooled USDC:
- $19,124.03
quq/USDC price stats on BNB Chain
As of May 25, 2026, the current price of quq token on DEX PancakeSwap V3 is $0.003123. quq price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 11425 trades with trading volume of $3,350,089.77. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $3,123,435.59. The liquidity pool contract is 0x4177D01A5B15438438f4E9f19A6015EeD58F708F with total value locked (TVL) of $24,370.52. The quq/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDC now?
The current liquidity of quq/USDC with the contract address 0x4177D01A5B15438438f4E9f19A6015EeD58F708F is $24,370.52.
How many transactions are there in the quq/USDC pool in the last 24 hours?
The total transactions of quq/USDC is 11425 in the last 24 hours, 5629 of which are buy transactions, and 5796 are sales transactions.
What is the trading volume in the quq/USDC pool in the last 24 hours?
quq/USDC pool has a trading volume of $3,350,089.77 in the last 24 hours.
What is the exchange rate of 1 quq to USDC?
The exchange rate of 1 quq to USDC is 0.003123, captured at 3:13 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.003123 today.
quq-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:13:36 AM | buy | $55.35 | $0.003123 | 55.35 | 0.003123 | 17,721.91 | 0xbb...f3af | |
| 05/25/2026 | 3:13:00 AM | buy | $582.97 | $0.003123 | 582.97 | 0.003123 | 186,647.01 | 0xbe...0dbd | |
| 05/25/2026 | 3:12:51 AM | sell | $492.7 | $0.003122 | 492.7 | 0.003122 | 157,774.91 | 0xa6...16ab | |
| 05/25/2026 | 3:12:49 AM | sell | $479.72 | $0.003122 | 479.72 | 0.003122 | 153,619.22 | 0xc5...dec8 | |
| 05/25/2026 | 3:12:39 AM | buy | $555.26 | $0.003123 | 555.26 | 0.003123 | 177,770.45 | 0x54...468b | |
| 05/25/2026 | 3:12:38 AM | buy | $311.93 | $0.003123 | 311.93 | 0.003123 | 99,869.37 | 0xc0...6b69 | |
| 05/25/2026 | 3:12:35 AM | buy | $50.95 | $0.003123 | 50.95 | 0.003123 | 16,313.36 | 0x35...9324 | |
| 05/25/2026 | 3:12:36 AM | buy | $50.95 | $0.003123 | 50.95 | 0.003123 | 16,313.33 | 0xf7...d691 | |
| 05/25/2026 | 3:12:22 AM | buy | $64.96 | $0.003123 | 64.96 | 0.003123 | 20,798.54 | 0x04...34d5 | |
| 05/25/2026 | 3:12:10 AM | sell | $54.93 | $0.003122 | 54.93 | 0.003122 | 17,592.6 | 0xe4...7efc | |
| 05/25/2026 | 3:11:52 AM | sell | $162.18 | $0.003122 | 162.18 | 0.003122 | 51,936.66 | 0xf4...0b7e | |
| 05/25/2026 | 3:11:47 AM | sell | $111.19 | $0.003122 | 111.19 | 0.003122 | 35,606.13 | 0xe1...73ec | |
| 05/25/2026 | 3:11:23 AM | buy | $64.94 | $0.003123 | 64.94 | 0.003123 | 20,792.1 | 0xf6...c37b | |
| 05/25/2026 | 3:11:02 AM | sell | $487.01 | $0.003122 | 487.01 | 0.003122 | 155,954.68 | 0x7d...7165 | |
| 05/25/2026 | 3:11:02 AM | sell | $51.94 | $0.003122 | 51.94 | 0.003122 | 16,632.76 | 0x55...99f8 | |
| 05/25/2026 | 3:10:44 AM | sell | $113.49 | $0.003122 | 113.49 | 0.003122 | 36,342.8 | 0xae...14a6 | |
| 05/25/2026 | 3:10:43 AM | buy | $167.07 | $0.003123 | 167.07 | 0.003123 | 53,489.21 | 0x24...e56a | |
| 05/25/2026 | 3:10:25 AM | buy | $223.43 | $0.003123 | 223.43 | 0.003123 | 71,534.3 | 0xf0...c102 | |
| 05/25/2026 | 3:09:50 AM | sell | $64.93 | $0.003122 | 64.93 | 0.003122 | 20,792.9 | 0x71...83ab | |
| 05/25/2026 | 3:09:50 AM | sell | $43.95 | $0.003122 | 43.95 | 0.003122 | 14,073.87 | 0xc8...2ddf |