- WhatToFarm
- BNB Chain
- PancakeSwap V3
- QORPO-WBNB LPs
Info about QORPO-WBNB pair
- Pooled QORPO:
- 2.22M
- Pooled WBNB:
- $24.17
QORPO/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of QORPO token on DEX PancakeSwap V3 is $0.02078. QORPO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,079.99. QORPO token contract is 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 with a market cap $156,041.99. The liquidity pool contract is 0x2570978d1E0b960DB4BC2ecba636635E0BAE3fE6 with total value locked (TVL) of $60,720.70. The QORPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QORPO/WBNB now?
The current liquidity of QORPO/WBNB with the contract address 0x2570978d1E0b960DB4BC2ecba636635E0BAE3fE6 is $60,720.70.
How many transactions are there in the QORPO/WBNB pool in the last 24 hours?
The total transactions of QORPO/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the QORPO/WBNB pool in the last 24 hours?
QORPO/WBNB pool has a trading volume of $1,079.99 in the last 24 hours.
What is the exchange rate of 1 QORPO to WBNB?
The exchange rate of 1 QORPO to WBNB is 0.0000342, captured at 5:31 PM UTC.
How much is 1 QORPO in dollars?
The price of converting 1 QORPO to USD is $0.02078 today.
QORPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:58:36 PM | sell | $18.53 | $0.02078 | 0.0305 | 0.0000342 | 891.84 | 0x33...fec9 | |
| 04/26/2025 | 4:57:27 PM | buy | $52.8 | $0.02082 | 0.08691 | 0.00003427 | 2,535.81 | 0xe3...b88c | |
| 04/26/2025 | 4:54:15 PM | sell | $10.32 | $0.02064 | 0.01699 | 0.00003398 | 500 | 0xb4...0ca9 | |
| 04/26/2025 | 4:54:00 PM | sell | $0.2066 | $0.02066 | 0.0003401 | 0.00003401 | 10 | 0x80...e081 | |
| 04/26/2025 | 4:06:57 PM | buy | $28.65 | $0.02071 | 0.04718 | 0.0000341 | 1,383.56 | 0xc0...80cf | |
| 04/26/2025 | 3:51:09 PM | buy | $1.6 | $0.02065 | 0.002651 | 0.00003401 | 77.94 | 0x13...2b54 | |
| 04/26/2025 | 3:31:05 PM | sell | $154.13 | $0.02078 | 0.2542 | 0.00003428 | 7,416.31 | 0x2f...855d | |
| 04/26/2025 | 3:28:23 PM | sell | $42.06 | $0.02113 | 0.06935 | 0.00003485 | 1,990 | 0xbc...4262 | |
| 04/26/2025 | 2:54:23 PM | sell | $20.3 | $0.02115 | 0.03363 | 0.00003503 | 960 | 0x9a...8662 | |
| 04/26/2025 | 2:23:44 PM | buy | $23.9 | $0.02122 | 0.03965 | 0.0000352 | 1,126.4 | 0x3f...d290 | |
| 04/26/2025 | 2:01:44 PM | buy | $32.56 | $0.02111 | 0.05402 | 0.00003503 | 1,542.18 | 0xc1...df05 | |
| 04/26/2025 | 1:34:26 PM | sell | $116.46 | $0.0212 | 0.1927 | 0.0000351 | 5,491.31 | 0xb0...2471 | |
| 04/26/2025 | 1:34:23 PM | buy | $198.75 | $0.02116 | 0.3289 | 0.00003503 | 9,389.38 | 0xfb...6c5c | |
| 04/26/2025 | 10:14:58 AM | sell | $6.2 | $0.02069 | 0.01029 | 0.0000343 | 300 | 0x03...c3e7 | |
| 04/26/2025 | 7:43:36 AM | sell | $58.78 | $0.02083 | 0.09733 | 0.00003449 | 2,821.74 | 0x02...b879 | |
| 04/26/2025 | 4:53:52 AM | buy | $100.09 | $0.0208 | 0.1662 | 0.00003454 | 4,812.36 | 0xd7...dfa9 | |
| 04/26/2025 | 2:45:52 AM | buy | $35.91 | $0.02064 | 0.05942 | 0.00003415 | 1,739.96 | 0x9b...a8b7 | |
| 04/26/2025 | 12:39:16 AM | sell | $6.51 | $0.02036 | 0.01084 | 0.00003389 | 320 | 0xe9...9ebb | |
| 04/25/2025 | 10:50:39 PM | sell | $6.53 | $0.0204 | 0.01085 | 0.00003393 | 320 | 0x94...c655 | |
| 04/25/2025 | 10:47:24 PM | buy | $45.16 | $0.02044 | 0.07509 | 0.00003399 | 2,209.16 | 0x7d...5326 |