- WhatToFarm
- BNB Chain
- PancakeSwap V3
- QORPO-WBNB LPs
Info about QORPO-WBNB pair
- Pooled QORPO:
- 2.85M
- Pooled WBNB:
- $25.26
QORPO/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of QORPO token on DEX PancakeSwap V3 is $0.008634. QORPO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,357.27. QORPO token contract is 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 with a market cap $141,994.78. The liquidity pool contract is 0x2570978d1E0b960DB4BC2ecba636635E0BAE3fE6 with total value locked (TVL) of $48,161.64. The QORPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QORPO/WBNB now?
The current liquidity of QORPO/WBNB with the contract address 0x2570978d1E0b960DB4BC2ecba636635E0BAE3fE6 is $48,161.64.
How many transactions are there in the QORPO/WBNB pool in the last 24 hours?
The total transactions of QORPO/WBNB is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QORPO/WBNB pool in the last 24 hours?
QORPO/WBNB pool has a trading volume of $10,357.27 in the last 24 hours.
What is the exchange rate of 1 QORPO to WBNB?
The exchange rate of 1 QORPO to WBNB is 0.000009274, captured at 7:55 AM UTC.
How much is 1 QORPO in dollars?
The price of converting 1 QORPO to USD is $0.008634 today.
QORPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:49:12 AM | sell | $56.03 | $0.008634 | 0.06018 | 0.059274 | 6,489.37 | 0x73...20d7 | |
| 01/16/2026 | 5:41:12 AM | sell | $130.06 | $0.008689 | 0.1399 | 0.059346 | 14,968.86 | 0x57...7868 | |
| 01/16/2026 | 5:37:14 AM | sell | $87.03 | $0.008765 | 0.09364 | 0.05943 | 9,929.59 | 0x7e...504a | |
| 01/16/2026 | 5:36:54 AM | sell | $126.05 | $0.008842 | 0.1356 | 0.059513 | 14,254.38 | 0xd5...6366 | |
| 01/16/2026 | 5:35:05 AM | sell | $76.23 | $0.008916 | 0.08201 | 0.059592 | 8,549.95 | 0x77...9a21 | |
| 01/16/2026 | 5:26:13 AM | sell | $93.75 | $0.008934 | 0.1013 | 0.059659 | 10,494.56 | 0xa3...dedc | |
| 01/16/2026 | 5:23:45 AM | buy | $78.67 | $0.008984 | 0.08506 | 0.059714 | 8,756.35 | 0xdf...53f9 | |
| 01/16/2026 | 5:23:07 AM | buy | $94.74 | $0.00892 | 0.1024 | 0.059645 | 10,620.83 | 0x27...66cb | |
| 01/16/2026 | 5:21:54 AM | buy | $77.03 | $0.008858 | 0.08329 | 0.059577 | 8,696.15 | 0x82...eef0 | |
| 01/16/2026 | 5:20:24 AM | buy | $76.77 | $0.008802 | 0.083 | 0.059517 | 8,721.74 | - | 0x25...b34b |
| 01/16/2026 | 5:19:12 AM | buy | $82.85 | $0.008744 | 0.08957 | 0.059454 | 9,474.66 | - | 0x65...1eb6 |
| 01/16/2026 | 5:17:11 AM | buy | $79.35 | $0.008685 | 0.08579 | 0.059391 | 9,135.74 | 0x27...6009 | |
| 01/16/2026 | 5:16:05 AM | buy | $80.08 | $0.008628 | 0.08658 | 0.059329 | 9,280.98 | 0xa9...1369 | |
| 01/16/2026 | 4:40:17 AM | sell | $76.37 | $0.008587 | 0.08254 | 0.059281 | 8,893.33 | 0xcb...9bce | |
| 01/16/2026 | 1:38:03 AM | sell | $2.58 | $0.008614 | 0.002775 | 0.059252 | 300 | - | 0xa0...7722 |
| 01/16/2026 | 1:33:48 AM | sell | $94.3 | $0.008605 | 0.1018 | 0.059289 | 10,958.35 | - | 0xcf...aa6a |
| 01/16/2026 | 1:32:49 AM | sell | $75.91 | $0.008722 | 0.08195 | 0.059415 | 8,703.96 | 0x6a...5500 | |
| 01/16/2026 | 12:43:53 AM | buy | $77.99 | $0.00881 | 0.08376 | 0.059462 | 8,852.77 | - | 0x0f...fa98 |
| 01/16/2026 | 12:43:37 AM | sell | $319.02 | $0.008853 | 0.3426 | 0.059508 | 36,034.12 | 0xd8...6013 | |
| 01/16/2026 | 12:42:44 AM | buy | $77.9 | $0.008986 | 0.08367 | 0.059651 | 8,669.17 | - | 0x45...17e6 |