WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.001792
Price
0.001792 USDT
TVL
$17,307.09
MKT CAP
$259K
5m
0%
1h
0%
4h
0%
24h
13.57%
Share
TXNS
131
Buys
96
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
4.81M
Pooled USDT:
$8,690.36

PZP/USDT price stats on BNB Chain

As of October 3, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.001792. PZP price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,473.28. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $259,033.53. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $17,307.09. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $17,307.09.

The total transactions of PZP/USDT is 131 in the last 24 hours, 96 of which are buy transactions, and 35 are sales transactions.

PZP/USDT pool has a trading volume of $5,473.28 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.001792, captured at 11:22 AM UTC.

The price of converting 1 PZP to USD is $0.001792 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20265:47:39 AMsell$14.14$0.00179214.140.0017927,886.53
0xeDf...7e55
0x84...7b49
10/02/20269:31:34 PMbuy$18$0.001801180.0018019,993.72
0x0Ba...F738
0x6c...a14a
10/02/20268:40:50 PMbuy$94.87$0.00180794.870.00180752,501.51
0xA5a...A142
0x91...6d0c
10/02/20268:40:51 PMsell$69.95$0.00180369.950.00180338,789.95
0x200...da4A
0x55...3104
10/02/20267:57:08 PMbuy$39$0.001778390.00177821,933.84
0xF7E...bbc5
0x19...8a38
10/02/20267:12:40 PMsell$69.95$0.00177569.950.00177539,389.44
0x200...da4A
0xc7...62a7
10/02/20267:12:40 PMbuy$99.3$0.00177899.30.00177855,832.86
0x71D...2aeC
0x3f...d69b
10/02/20263:11:44 PMbuy$20.32$0.00175220.320.00175211,596.84
0xf79...af75
0xc3...0885
10/02/202611:54:31 AMsell$20.35$0.00174420.350.00174411,670.65
0xca1...c846
0x40...cbf8
10/02/202611:50:04 AMsell$18.59$0.00173318.590.00173310,723.83
0xF9b...Af41
0xbe...1f53
10/02/202611:50:06 AMbuy$43.69$0.00174743.690.00174725,000
0x18a...7306
0x79...24cc
10/02/202611:49:36 AMsell$34.86$0.00174534.860.00174519,978.77
0x7cc...8BA6
0xe6...6637
10/02/202611:46:15 AMsell$39.58$0.00186539.580.00186521,213
0x437...4882
0x96...655c
10/02/202611:46:23 AMsell$128.92$0.001828128.920.00182870,494
0x000...2cFd
0x49...b177
10/02/202611:46:23 AMsell$44.78$0.00179144.780.00179125,000
0x144...b84d
0x4a...c831
10/02/202611:46:24 AMsell$67.26$0.00176767.260.00176738,065
0xeD2...9A26
0x47...90cc
10/02/202611:45:50 AMbuy$22.69$0.00187822.690.00187812,081
0x8F8...7b21
0xbc...93bd
10/02/202611:45:50 AMbuy$12.11$0.00187112.110.0018716,474
0x428...4B32
0x3b...c3d6
10/02/202611:45:50 AMbuy$8.17$0.0018668.170.0018664,380
0xb40...50F5
0xca...7bab
10/02/202611:45:07 AMbuy$10.96$0.00186210.960.0018625,887.35
0xD2e...8571
0x1d...1794