- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 2.8M
- Pooled USDT:
- $13,908
PZP/USDT price stats on BNB Chain
As of January 1, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.004959. PZP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.78. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $718,593.08. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $27,772.87. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $27,772.87.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $24.78 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.004959, captured at 5:30 PM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.004959 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:49:01 PM | sell | $5.39 | $0.004959 | 5.39 | 0.004959 | 1,088.18 | 0x94...a17b | |
| 12/31/2025 | 6:38:23 PM | buy | $19.38 | $0.004979 | 19.38 | 0.004979 | 3,893.57 | 0x53...a65d | |
| 12/31/2025 | 8:13:32 AM | buy | $24.54 | $0.004963 | 24.54 | 0.004963 | 4,945.85 | 0xda...0120 | |
| 12/31/2025 | 8:13:32 AM | buy | $100 | $0.004918 | 100 | 0.004918 | 20,330.96 | 0x5d...2375 | |
| 12/31/2025 | 8:13:31 AM | sell | $142.1 | $0.004909 | 142.1 | 0.004909 | 28,946.7 | 0x81...3094 | |
| 12/31/2025 | 8:12:45 AM | sell | $126.12 | $0.005005 | 126.12 | 0.005005 | 25,197 | 0x96...2023 | |
| 12/31/2025 | 8:12:13 AM | sell | $25.3 | $0.00506 | 25.3 | 0.00506 | 5,000 | 0x8e...81e8 | |
| 12/31/2025 | 8:12:07 AM | sell | $25.39 | $0.005078 | 25.39 | 0.005078 | 5,000 | 0xfc...a478 | |
| 12/31/2025 | 8:12:06 AM | buy | $146.47 | $0.00506 | 146.47 | 0.00506 | 28,946.7 | 0xd2...d8e5 | |
| 12/30/2025 | 2:06:56 PM | buy | $1.98 | $0.005006 | 1.98 | 0.005006 | 396.68 | 0x49...2ee8 | |
| 12/30/2025 | 12:11:09 AM | buy | $25.07 | $0.004996 | 25.07 | 0.004996 | 5,018.22 | 0x27...aeba | |
| 12/29/2025 | 5:11:09 PM | sell | $75.09 | $0.004989 | 75.09 | 0.004989 | 15,049.02 | 0x01...577f | |
| 12/29/2025 | 4:51:45 PM | sell | $84.68 | $0.005047 | 84.68 | 0.005047 | 16,777.5 | 0x04...ab65 | |
| 12/29/2025 | 4:51:18 PM | sell | $25.43 | $0.005087 | 25.43 | 0.005087 | 5,000 | 0x58...a767 | |
| 12/29/2025 | 4:51:12 PM | sell | $212.24 | $0.005173 | 212.24 | 0.005173 | 41,021.88 | 0x21...c59f | |
| 12/29/2025 | 4:51:12 PM | buy | $201.23 | $0.005205 | 201.23 | 0.005205 | 38,661.02 | 0xbe...74b7 | |
| 12/29/2025 | 4:51:12 PM | buy | $209.28 | $0.005055 | 209.28 | 0.005055 | 41,396.2 | 0xfb...24d4 | |
| 12/29/2025 | 4:09:51 PM | sell | $24.82 | $0.004964 | 24.82 | 0.004964 | 5,000 | 0xc3...7f07 | |
| 12/29/2025 | 2:56:09 PM | sell | $24.91 | $0.004982 | 24.91 | 0.004982 | 5,000 | 0xba...93b1 | |
| 12/29/2025 | 2:24:45 PM | sell | $67.54 | $0.005015 | 67.54 | 0.005015 | 13,466.88 | 0xc3...9e4b |