WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.001842
Price
0.001842 USDT
TVL
$17,041.61
MKT CAP
$266.1K
5m
0%
1h
0%
4h
-0.35%
24h
-4.05%
Share
TXNS
26
Buys
12
Sells
14
Volume
777
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
4.6M
Pooled USDT:
$8,574.08

PZP/USDT price stats on BNB Chain

As of May 13, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.001842. PZP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $776.80. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $266,136.04. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $17,041.61. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $17,041.61.

The total transactions of PZP/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

PZP/USDT pool has a trading volume of $776.80 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.001842, captured at 8:51 PM UTC.

The price of converting 1 PZP to USD is $0.001842 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20265:18:04 PMsell$0.1212$0.0018420.12120.00184265.84
0x676...823D
0xf0...9f5d
05/13/20264:19:41 PMsell$0.04025$0.0018420.040250.00184221.85
0x000...94BF
0x28...bea9
05/13/20263:39:19 PMsell$9.81$0.0018449.810.0018445,321.55
0xf4c...1FA7
0x74...d46c
05/13/20263:17:26 PMsell$56.41$0.00185856.410.00185830,347.29
0x7cc...8BA6
0xed...77cd
05/13/20263:17:26 PMbuy$52.68$0.00184852.680.00184828,504.71
0x6b9...C611
0x4b...1293
05/13/20263:17:26 PMbuy$100.46$0.001867100.460.00186753,805.52
0xd6f...a74C
0x23...dd3f
05/13/20263:17:07 PMsell$27.5$0.00183327.50.00183315,000
0x144...b84d
0x37...da86
05/13/20263:16:50 PMbuy$55.7$0.00184755.70.00184730,148.82
0x000...99b1
0x74...97a2
05/13/20263:16:50 PMbuy$0.0404$0.0018480.04040.00184821.85
0x000...dC09
0x10...0de3
05/13/20263:16:50 PMbuy$30.45$0.00186630.450.00186616,314.26
0xBb0...217C
0xd5...2d82
05/13/20263:16:50 PMsell$41.93$0.00185441.930.00185422,611.61
0x000...810D
0x99...0713
05/13/20263:16:50 PMsell$13.88$0.00184213.880.0018427,537.2
0x000...dC09
0x10...0de3
05/13/20263:16:41 PMbuy$18$0.001831180.0018319,827.46
0xAbb...2303
0x09...8230
05/13/20261:42:43 PMbuy$10$0.001825100.0018255,477.95
0xAbb...2303
0x69...ed3d
05/13/20261:42:37 PMsell$64.79$0.00182864.790.00182835,441.59
0xCa8...010c
0x20...19da
05/13/20261:23:20 PMsell$27.72$0.00184827.720.00184815,000
0x8F8...7b21
0x0d...9938
05/13/202611:34:26 AMsell$57.03$0.00187957.030.00187930,347.29
0x7cc...8BA6
0x77...a61b
05/13/202611:34:26 AMsell$27.91$0.0018627.910.0018615,000
0x8F8...7b21
0x75...30fc
05/13/202611:16:57 AMsell$49.91$0.00190349.910.00190326,225.08
0x200...da4A
0x16...1e9c
05/13/202611:01:18 AMbuy$4.79$0.0019224.790.0019222,491.49
0x78c...D2d3
0x8d...e353