WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.001529
Price
0.001529 USDT
TVL
$15,909.38
MKT CAP
$221K
5m
0%
1h
0%
4h
15.70%
24h
17.04%
Share
TXNS
156
Buys
96
Sells
60
Volume
6K
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
5.17M
Pooled USDT:
$8,007.47

PZP/USDT price stats on BNB Chain

As of September 5, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.001529. PZP price is up 17.04% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,991.31. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $220,955.78. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $15,909.38. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $15,909.38.

The total transactions of PZP/USDT is 156 in the last 24 hours, 96 of which are buy transactions, and 60 are sales transactions.

PZP/USDT pool has a trading volume of $5,991.31 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.001529, captured at 9:40 AM UTC.

The price of converting 1 PZP to USD is $0.001529 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20269:17:36 AMbuy$7$0.00152970.0015294,576.96
0xAbb...2303
0x78...777b
09/05/20267:38:18 AMsell$73.43$0.00153473.430.00153447,842.63
0x722...F787
0xca...44a6
09/05/20267:38:15 AMsell$41.38$0.00155841.380.00155826,565.79
0xa67...476a
0xe1...6c68
09/05/20267:38:07 AMsell$39.37$0.00158339.370.00158324,868.14
0x7cc...8BA6
0x5b...5644
09/05/20267:38:07 AMsell$22.25$0.0015722.250.0015714,166.5
0xF8d...9f7E
0x2f...a12a
09/05/20267:37:41 AMbuy$30$0.001593300.00159318,829.97
0x437...4882
0x53...7bba
09/05/20267:37:16 AMsell$41.36$0.00158741.360.00158726,053.77
0xa67...476a
0x70...15cb
09/05/20267:37:12 AMsell$85.25$0.00161385.250.00161352,843.43
0xd58...2377
0x48...a5c5
09/05/20267:37:06 AMsell$59.35$0.00166359.350.00166335,687.2
0xF8d...9f7E
0x3b...a5e1
09/05/20267:37:06 AMsell$51.25$0.00168651.250.00168630,398.33
0x200...da4A
0x96...dbe2
09/05/20267:37:08 AMsell$48.12$0.0016448.120.0016429,330.62
0x722...F787
0x98...ed3b
09/05/20267:37:02 AMsell$55.26$0.00170855.260.00170832,344.58
0x5a3...60fa
0x40...9f7c
09/05/20267:36:47 AMbuy$150$0.0016971500.00169788,388.61
0xF99...2912
0xff...9a63
09/05/20267:36:46 AMbuy$150$0.0016341500.00163491,764.04
0x428...4B32
0x27...62fb
09/05/20267:36:46 AMsell$132.33$0.001622132.330.00162281,537.79
0xdef...371a
0xcd...28fc
09/05/20267:36:44 AMbuy$150$0.0016271500.00162792,166.6
0xc07...85e5
0x4d...6c6b
09/05/20267:36:43 AMsell$84.96$0.0015984.960.0015953,433.4
0xA1E...629D
0x46...6bfb
09/05/20267:36:43 AMbuy$39.72$0.00158839.720.00158825,000
0x18a...7306
0x62...42a2
09/05/20267:36:41 AMsell$62.12$0.0016262.120.0016238,343.59
0xC0F...1141
0x38...2463
09/05/20267:36:41 AMbuy$61.75$0.00160261.750.00160238,532
0x578...e226
0x5f...7eb3