WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.001163
Price
0.001163 USDT
TVL
$13,938.46
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
29
Buys
16
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
5.91M
Pooled USDT:
$7,063.83

PZP/USDT price stats on BNB Chain

As of September 19, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.001163. PZP price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,496.99. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $168,164.59. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $13,938.47. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $13,938.47.

The total transactions of PZP/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

PZP/USDT pool has a trading volume of $2,496.99 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.001163, captured at 11:11 AM UTC.

The price of converting 1 PZP to USD is $0.001163 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20266:40:58 AMsell$0.2313$0.0011630.23130.001163198.75
0x815...3CB9
0x08...54b3
09/19/20265:35:38 AMsell$36.66$0.0011736.660.0011731,327.97
0x01a...ba4A
0xbb...9eba
09/19/20264:20:57 AMbuy$12$0.00118120.0011810,167.42
0x524...AA36
0x1d...d235
09/19/20264:19:47 AMbuy$32.01$0.00117232.010.00117227,291.56
0x524...AA36
0xe9...07df
09/19/20264:03:55 AMsell$29.16$0.00116629.160.00116625,000
0x4e3...a7aB
0x8a...2ffd
09/19/20261:57:26 AMbuy$60.36$0.00118860.360.00118850,810.05
0x524...AA36
0x7f...968a
09/19/20261:57:26 AMsell$59.96$0.00118259.960.00118250,728.83
0x200...da4A
0x2d...d1a4
09/19/202612:31:10 AMsell$24.5$0.00117524.50.00117520,841.47
0xbED...1940
0xc8...8a44
09/18/20261:48:06 PMsell$29.63$0.00118529.630.00118525,000
0xE2a...359a
0xc1...94d9
09/18/20261:46:13 PMbuy$45$0.001188450.00118837,859.78
0x0Ba...F738
0x13...ccf9
09/18/20261:46:11 PMsell$67.88$0.00118667.880.00118657,204.18
0xF9b...Af41
0x89...069d
09/18/20261:46:11 PMbuy$70.43$0.00118170.430.00118159,603.88
0xF8d...9f7E
0xfe...25e8
09/18/20261:46:11 PMbuy$29.98$0.00119929.980.00119925,000
0x65E...Ae49
0xcd...f58d
09/18/20261:39:09 PMbuy$14$0.001166140.00116611,996.97
0x0Ba...F738
0xf7...6a2d
09/18/20261:38:15 PMbuy$18$0.001161180.00116115,498.62
0x0Ba...F738
0x7e...d584
09/18/20261:14:41 PMbuy$22.69$0.00114422.690.00114419,832.09
0xF9b...Af41
0xec...1b88
09/18/20261:14:41 PMbuy$28.83$0.00115328.830.00115325,000
0x18a...7306
0x62...ec34
09/18/202612:46:50 PMbuy$12.27$0.00113812.270.00113810,783.18
0xC22...344b
0x06...7bab
09/18/202612:45:10 PMsell$97.32$0.00109897.320.00109888,574.96
0x2AE...b0C3
0x31...f260
09/18/202612:45:10 PMbuy$142.28$0.001111142.280.001111127,976.48
0xd6f...a74C
0xfb...7406