WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.001377
Price
0.001377 USDT
TVL
$15,059.72
MKT CAP
$199K
5m
0%
1h
0%
4h
0.94%
24h
15.39%
Share
TXNS
113
Buys
75
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
5.42M
Pooled USDT:
$7,591.01

PZP/USDT price stats on BNB Chain

As of August 22, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.001377. PZP price is up 15.39% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,863.88. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $199,029.32. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $15,059.73. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $15,059.73.

The total transactions of PZP/USDT is 113 in the last 24 hours, 75 of which are buy transactions, and 38 are sales transactions.

PZP/USDT pool has a trading volume of $2,863.88 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.001377, captured at 7:19 AM UTC.

The price of converting 1 PZP to USD is $0.001377 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20266:39:46 AMbuy$6.18$0.0013776.180.0013774,489.86
0xA40...955e
0xbc...83bb
08/22/20264:07:59 AMbuy$14$0.001373140.00137310,190.63
0xAbb...2303
0xa6...3d79
08/22/20263:51:52 AMbuy$10$0.001369100.0013697,303.11
0xAbb...2303
0xd3...dbb7
08/22/20263:29:23 AMbuy$14$0.001364140.00136410,258.25
0xAbb...2303
0x5f...7b23
08/22/20262:24:50 AMbuy$10$0.00136100.001367,351.65
0xAbb...2303
0x5b...31dd
08/22/20261:58:48 AMbuy$18$0.001354180.00135413,284.35
0xAbb...2303
0xc1...7e9d
08/22/20261:45:03 AMbuy$7$0.0013570.001355,184.06
0xAbb...2303
0x18...cadb
08/22/202612:20:19 AMbuy$20$0.001345200.00134514,867.27
0x912...a317
0x53...cb6f
08/22/202612:07:03 AMbuy$10$0.001339100.0013397,464.72
0xAbb...2303
0x2d...2c89
08/22/202612:00:25 AMbuy$10$0.001335100.0013357,485.56
0xAbb...2303
0x93...0348
08/21/202611:50:36 PMbuy$10$0.001332100.0013327,506.48
0xAbb...2303
0xfa...f39e
08/21/202611:44:10 PMbuy$14$0.001327140.00132710,544.4
0xAbb...2303
0x7b...4a6f
08/21/20269:42:02 PMsell$28.9$0.00132328.90.00132321,836.35
0x5a3...60fa
0x69...1a56
08/21/20269:11:13 PMsell$25.04$0.00133325.040.00133318,773.4
0x2F6...66a1
0x19...55ae
08/21/20267:29:30 PMbuy$14$0.001342140.00134210,427.12
0xAbb...2303
0x68...b748
08/21/20267:24:51 PMbuy$18$0.001336180.00133613,466.19
0xAbb...2303
0x34...2465
08/21/20267:17:15 PMsell$0.03129$0.0013260.031290.00132623.59
0x000...94BF
0x2e...7f4a
08/21/20266:26:09 PMsell$40.04$0.00133440.040.00133430,016.72
0x76C...83Ad
0xb4...3f04
08/21/20266:18:48 PMbuy$14$0.001345140.00134510,403.43
0xAbb...2303
0x03...b184
08/21/20266:18:21 PMsell$20.84$0.0013420.840.0013415,551.44
0xF9b...Af41
0xdd...113f