WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.002107
Price
0.002107 USDT
TVL
$18,208.1
MKT CAP
$304.5K
5m
0%
1h
0%
4h
-0.83%
24h
-1.11%
Share
TXNS
15
Buys
9
Sells
6
Volume
744
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
4.3M
Pooled USDT:
$9,142.44

PZP/USDT price stats on BNB Chain

As of April 22, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.002107. PZP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $744.38. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $304,534.51. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $18,208.10. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $18,208.10.

The total transactions of PZP/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

PZP/USDT pool has a trading volume of $744.38 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.002107, captured at 7:42 PM UTC.

The price of converting 1 PZP to USD is $0.002107 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20264:31:09 PMsell$23.46$0.00210723.460.00210711,132.7
0xbbd...fd5F
0xb9...0230
04/22/20264:27:50 PMsell$51.48$0.00212551.480.00212524,222.67
0x200...da4A
0xd7...8523
04/22/20264:27:50 PMbuy$114.2$0.002121114.20.00212153,834.42
0x32E...4b0e
0x11...7b3d
04/22/20268:17:33 AMbuy$18$0.00209180.002098,610.36
0xAbb...2303
0x03...6e01
04/22/20268:07:13 AMbuy$14$0.002083140.0020836,720.9
0xAbb...2303
0xb1...4232
04/21/20267:05:02 PMbuy$4$0.00207840.0020781,924.12
0xAbb...2303
0xbd...5fb6
04/21/20267:02:03 PMbuy$4$0.00207740.0020771,925.84
0xAbb...2303
0x80...7efb
04/21/20266:46:03 PMbuy$10$0.002073100.0020734,822.16
0xAbb...2303
0xc0...f07d
04/21/20266:45:18 PMbuy$18$0.002067180.0020678,707.18
0xAbb...2303
0x68...6438
04/21/20266:44:34 PMbuy$18$0.002058180.0020588,742.43
0xAbb...2303
0x44...6d02
04/21/20266:44:29 PMsell$33.09$0.00205233.090.00205216,127.95
0x362...e6ab
0x47...798a
04/21/20266:43:12 PMsell$100.32$0.002083100.320.00208348,164.36
0x793...4708
0xbf...8a9a
04/21/20266:42:45 PMsell$64.68$0.00213164.680.00213130,347.29
0x200...da4A
0xc8...723d
04/21/20266:42:45 PMsell$21.11$0.00211121.110.00211110,000
0x4e3...a7aB
0xfa...692c
04/21/20266:42:44 PMbuy$250$0.0020982500.002098119,138.74
0x454...C93C
0x9f...10cd
04/21/20262:55:06 PMbuy$7$0.00203970.0020393,432.71
0xAbb...2303
0x9b...ae8d
04/21/20262:48:22 PMbuy$4$0.00203640.0020361,963.98
0xAbb...2303
0x32...fc99
04/21/20262:35:06 PMbuy$7$0.00203470.0020343,441.25
0xAbb...2303
0x26...2567
04/21/20262:31:18 PMbuy$4$0.00203140.0020311,968.87
0xAbb...2303
0x31...4d99
04/21/20261:53:28 PMbuy$14$0.002027140.0020276,905.12
0xAbb...2303
0xce...aee4