- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 2.38M
- Pooled USDT:
- $16,291.6
PZP/USDT price stats on BNB Chain
As of November 19, 2025, the current price of PZP token on DEX PancakeSwap V3 is $0.006866. PZP price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,790.96. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $994,924.11. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $32,627.91. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $32,627.91.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $1,790.96 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.006866, captured at 10:14 AM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.006866 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:08:20 AM | sell | $82.14 | $0.006866 | 82.14 | 0.006866 | 11,964.1 | 0x74...ebdb | |
| 11/19/2025 | 10:06:46 AM | buy | $100 | $0.006893 | 100 | 0.006893 | 14,506.49 | 0x9c...e2de | |
| 11/19/2025 | 10:06:50 AM | buy | $100 | $0.006893 | 100 | 0.006893 | 14,506.94 | 0x4b...8fc2 | |
| 11/19/2025 | 10:06:45 AM | sell | $101.65 | $0.006859 | 101.65 | 0.006859 | 14,818.2 | 0xd8...e6f7 | |
| 11/19/2025 | 10:06:49 AM | sell | $100 | $0.006858 | 100 | 0.006858 | 14,579.52 | 0x78...efd6 | |
| 11/19/2025 | 10:06:07 AM | sell | $34.58 | $0.006917 | 34.58 | 0.006917 | 5,000 | 0xbd...5ab4 | |
| 11/19/2025 | 10:06:01 AM | sell | $34.73 | $0.006946 | 34.73 | 0.006946 | 5,000 | 0xff...7469 | |
| 11/19/2025 | 10:05:56 AM | buy | $100 | $0.006954 | 100 | 0.006954 | 14,380.12 | 0xf2...a0ea | |
| 11/19/2025 | 10:05:55 AM | sell | $34.45 | $0.006891 | 34.45 | 0.006891 | 5,000 | 0x78...2dd1 | |
| 11/19/2025 | 10:05:49 AM | sell | $84.07 | $0.006941 | 84.07 | 0.006941 | 12,110.51 | 0xbd...7246 | |
| 11/19/2025 | 10:05:49 AM | sell | $34.96 | $0.006992 | 34.96 | 0.006992 | 5,000 | 0x20...f140 | |
| 11/18/2025 | 11:51:59 PM | buy | $24.3 | $0.007032 | 24.3 | 0.007032 | 3,456.55 | 0x29...d720 | |
| 11/18/2025 | 7:21:50 PM | buy | $56.87 | $0.006997 | 56.87 | 0.006997 | 8,128.4 | 0x0c...73ac | |
| 11/18/2025 | 7:21:49 PM | buy | $29.54 | $0.00696 | 29.54 | 0.00696 | 4,244.42 | 0xe5...d0b2 | |
| 11/18/2025 | 5:59:15 PM | sell | $100.25 | $0.006956 | 100.25 | 0.006956 | 14,412.82 | 0x67...c919 | |
| 11/18/2025 | 5:15:44 PM | buy | $56.14 | $0.007009 | 56.14 | 0.007009 | 8,009.42 | 0xf0...cf95 | |
| 11/18/2025 | 5:13:53 PM | buy | $36.34 | $0.00697 | 36.34 | 0.00697 | 5,214.78 | 0xb5...c343 | |
| 11/18/2025 | 5:13:52 PM | sell | $95.81 | $0.00696 | 95.81 | 0.00696 | 13,764.38 | 0x18...1dde | |
| 11/18/2025 | 1:46:14 PM | sell | $122 | $0.007053 | 122 | 0.007053 | 17,296.18 | 0x02...48c4 | |
| 11/18/2025 | 1:12:05 PM | buy | $39.18 | $0.007094 | 39.18 | 0.007094 | 5,522.79 | 0x4c...4080 |