- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 2.66M
- Pooled USDT:
- $14,522.24
PZP/USDT price stats on BNB Chain
As of November 9, 2025, the current price of PZP token on DEX PancakeSwap V3 is $0.005463. PZP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $171.10. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $791,592.28. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $29,056.48. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $29,056.48.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $171.10 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.005463, captured at 8:53 AM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.005463 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:05:43 AM | buy | $18.8 | $0.005463 | 18.8 | 0.005463 | 3,441.94 | 0xca...8eb5 | |
| 11/09/2025 | 12:32:49 AM | buy | $3.16 | $0.005454 | 3.16 | 0.005454 | 580.18 | 0x25...c784 | |
| 11/09/2025 | 12:03:01 AM | buy | $6.49 | $0.005451 | 6.49 | 0.005451 | 1,191.44 | 0x28...8dc5 | |
| 11/08/2025 | 7:35:16 PM | buy | $25.48 | $0.005439 | 25.48 | 0.005439 | 4,686.38 | 0x7e...0caf | |
| 11/08/2025 | 10:57:13 AM | sell | $18 | $0.005409 | 18 | 0.005409 | 3,328.47 | 0x2c...02be | |
| 11/08/2025 | 2:19:39 AM | sell | $99.14 | $0.005453 | 99.14 | 0.005453 | 18,181.38 | 0x78...2580 | |
| 11/07/2025 | 11:59:06 PM | sell | $27.5 | $0.0055 | 27.5 | 0.0055 | 5,000 | 0xa4...1c01 | |
| 11/07/2025 | 10:49:39 PM | sell | $26.4 | $0.005521 | 26.4 | 0.005521 | 4,782.17 | 0x2b...6098 | |
| 11/07/2025 | 10:27:29 PM | sell | $31.68 | $0.005543 | 31.68 | 0.005543 | 5,715.23 | 0xba...59a0 | |
| 11/07/2025 | 9:18:45 PM | buy | $58.48 | $0.005561 | 58.48 | 0.005561 | 10,516.76 | 0x43...b2bd | |
| 11/07/2025 | 7:36:13 PM | sell | $96.8 | $0.005547 | 96.8 | 0.005547 | 17,448.75 | 0x1f...bb63 | |
| 11/07/2025 | 7:35:25 PM | sell | $99.38 | $0.005622 | 99.38 | 0.005622 | 17,676.79 | 0x5b...6e0e | |
| 11/07/2025 | 7:35:19 PM | sell | $28.35 | $0.005671 | 28.35 | 0.005671 | 5,000 | 0xb0...5193 | |
| 11/07/2025 | 7:35:18 PM | buy | $21.73 | $0.005638 | 21.73 | 0.005638 | 3,854.37 | 0x86...0054 | |
| 11/07/2025 | 7:35:18 PM | buy | $82.91 | $0.005679 | 82.91 | 0.005679 | 14,601.12 | 0x36...d1a5 | |
| 11/07/2025 | 7:35:17 PM | buy | $30.48 | $0.005618 | 30.48 | 0.005618 | 5,425.75 | 0xb2...ef93 | |
| 11/07/2025 | 7:35:07 PM | buy | $41.7 | $0.005591 | 41.7 | 0.005591 | 7,458.22 | 0xf5...7c75 | |
| 11/07/2025 | 7:34:39 PM | buy | $18.17 | $0.005568 | 18.17 | 0.005568 | 3,263.34 | 0xe4...26b7 | |
| 11/07/2025 | 7:34:39 PM | buy | $29.82 | $0.00555 | 29.82 | 0.00555 | 5,373.88 | 0x20...bc47 | |
| 11/07/2025 | 7:34:39 PM | buy | $16.3 | $0.005532 | 16.3 | 0.005532 | 2,947.73 | 0xdb...e376 |