- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 2.46M
- Pooled USDT:
- $15,727.99
PZP/USDT price stats on BNB Chain
As of November 16, 2025, the current price of PZP token on DEX PancakeSwap V3 is $0.006389. PZP price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,122.91. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $925,811.04. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $31,449.21. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $31,449.21.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $1,122.91 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.006389, captured at 10:02 AM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.006389 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:55:48 AM | sell | $31.94 | $0.006389 | 31.94 | 0.006389 | 5,000 | 0x9d...4a91 | |
| 11/16/2025 | 7:28:14 AM | buy | $75.46 | $0.006403 | 75.46 | 0.006403 | 11,784.53 | 0x8d...7ac9 | |
| 11/16/2025 | 5:43:04 AM | buy | $5.91 | $0.00637 | 5.91 | 0.00637 | 927.92 | 0xa4...6660 | |
| 11/16/2025 | 4:31:16 AM | buy | $7.82 | $0.006364 | 7.82 | 0.006364 | 1,229.56 | 0x78...ba2a | |
| 11/16/2025 | 2:37:04 AM | sell | $31.71 | $0.006342 | 31.71 | 0.006342 | 5,000 | 0x42...ef1f | |
| 11/16/2025 | 1:39:28 AM | sell | $31.84 | $0.006368 | 31.84 | 0.006368 | 5,000 | 0xf3...cfc8 | |
| 11/16/2025 | 1:38:32 AM | buy | $14.8 | $0.006407 | 14.8 | 0.006407 | 2,310.93 | 0xef...fa98 | |
| 11/16/2025 | 1:31:05 AM | buy | $13.64 | $0.006395 | 13.64 | 0.006395 | 2,133.33 | 0x4c...420c | |
| 11/16/2025 | 1:19:38 AM | buy | $7.68 | $0.006387 | 7.68 | 0.006387 | 1,203.31 | 0x65...5d7b | |
| 11/16/2025 | 1:05:39 AM | sell | $31.82 | $0.006365 | 31.82 | 0.006365 | 5,000 | 0xfa...0760 | |
| 11/16/2025 | 12:50:09 AM | buy | $31.38 | $0.006397 | 31.38 | 0.006397 | 4,905.75 | 0x9b...c9e0 | |
| 11/16/2025 | 12:46:14 AM | buy | $46.39 | $0.006365 | 46.39 | 0.006365 | 7,288.56 | 0xbc...fafe | |
| 11/16/2025 | 12:45:03 AM | buy | $19.04 | $0.006313 | 19.04 | 0.006313 | 3,017.23 | 0x56...2df6 | |
| 11/16/2025 | 12:45:03 AM | buy | $31.7 | $0.006333 | 31.7 | 0.006333 | 5,005.96 | 0x1d...7c66 | |
| 11/15/2025 | 10:33:29 PM | buy | $38.09 | $0.00629 | 38.09 | 0.00629 | 6,055.52 | 0x09...8021 | |
| 11/15/2025 | 9:35:21 PM | buy | $37.34 | $0.006259 | 37.34 | 0.006259 | 5,966.15 | 0xad...2560 | |
| 11/15/2025 | 9:32:12 PM | buy | $13.8 | $0.006239 | 13.8 | 0.006239 | 2,212.23 | 0xcf...6ab8 | |
| 11/15/2025 | 5:40:40 PM | sell | $0.1408 | $0.006202 | 0.1408 | 0.006202 | 22.7 | 0xde...27b8 | |
| 11/15/2025 | 5:25:21 PM | sell | $13.1 | $0.006207 | 13.1 | 0.006207 | 2,111.57 | 0xfe...d3e2 | |
| 11/15/2025 | 5:25:21 PM | buy | $38.19 | $0.006149 | 38.19 | 0.006149 | 6,210.51 | 0x0c...01a8 |