WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.006096
Price
0.006096 USDT
TVL
$30,817.93
MKT CAP
$880.8K
5m
0%
1h
0.46%
4h
0.59%
24h
-11.37%
Share
TXNS
299
Buys
202
Sells
97
Volume
21K
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
2.53M
Pooled USDT:
$15,402.13

PZP/USDT price stats on BNB Chain

As of October 17, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.006096. PZP price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $20,715.69. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $880,822.43. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $30,817.94. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $30,817.94.

The total transactions of PZP/USDT is 299 in the last 24 hours, 202 of which are buy transactions, and 97 are sales transactions.

PZP/USDT pool has a trading volume of $20,715.69 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.006096, captured at 12:19 PM UTC.

The price of converting 1 PZP to USD is $0.006096 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/202612:08:06 PMbuy$5.52$0.0060965.520.006096906.92
0xe95...0bAD
0x04...246a
10/17/202612:02:25 PMsell$56.77$0.00608656.770.0060869,327.46
0x88C...91a7
0xc1...b73d
10/17/202611:47:49 AMbuy$87.44$0.00610587.440.00610514,323.19
0xa67...3FBb
0xc6...65ca
10/17/202611:12:47 AMbuy$3.56$0.0060683.560.006068587.42
0x532...8E97
0x4b...24a4
10/17/202610:48:46 AMsell$28.48$0.00604828.480.0060484,709.23
0x8f9...E3c9
0x16...cd05
10/17/202610:31:37 AMbuy$18$0.006083180.0060832,959.04
0x0Ba...F738
0x49...d763
10/17/202610:31:05 AMbuy$18$0.006068180.0060682,966.01
0x0Ba...F738
0x05...7472
10/17/202610:30:43 AMbuy$56.53$0.00603956.530.0060399,362
0x682...7029
0xe3...9568
10/17/202610:12:38 AMbuy$18$0.006009180.0060092,995.16
0x0Ba...F738
0xb4...39a8
10/17/202610:12:00 AMbuy$7$0.00594770.0059471,176.99
0x0Ba...F738
0x57...896b
10/17/202610:12:12 AMbuy$46.74$0.00598446.740.0059847,812
0xE2a...359a
0x8e...fb8e
10/17/202610:12:12 AMbuy$19.79$0.00595719.790.0059573,323
0xF8d...9f7E
0x4d...727c
10/17/202610:03:05 AMsell$161.92$0.005978161.920.00597827,085.15
0x4e2...421d
0x6c...9ca7
10/17/202610:02:25 AMsell$196.37$0.00612196.370.0061232,086
0x000...2cFd
0xf9...5dce
10/17/202610:02:20 AMsell$62.24$0.00622462.240.00622410,000
0x8F8...7b21
0xc2...fc9b
10/17/202610:02:12 AMsell$62.74$0.00627462.740.00627410,000
0x682...7029
0x5d...bf82
10/17/202610:02:09 AMsell$63.25$0.00632563.250.00632510,000
0x875...8099
0x18...3f1a
10/17/202610:01:57 AMsell$63.77$0.00637763.770.00637710,000
0x18a...7306
0x2b...c430
10/17/20269:47:40 AMsell$31.65$0.00643231.650.0064324,921.37
0xF9b...Af41
0xf8...5ab2
10/17/20269:47:45 AMsell$19.62$0.00641119.620.0064113,061.58
0xF9b...Af41
0x7c...24f9