- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 3.14M
- Pooled USDT:
- $12,485.02
PZP/USDT price stats on BNB Chain
As of March 15, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.003968. PZP price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,084.84. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $574,160.95. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $24,926.91. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $24,926.91.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $1,084.84 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.003968, captured at 12:39 AM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.003968 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:09:32 AM | sell | $20.91 | $0.003968 | 20.91 | 0.003968 | 5,271.83 | 0x60...b683 | |
| 03/14/2026 | 12:37:40 AM | buy | $22.12 | $0.003987 | 22.12 | 0.003987 | 5,547.24 | 0x9f...27e2 | |
| 03/14/2026 | 12:37:06 AM | sell | $90.97 | $0.003989 | 90.97 | 0.003989 | 22,800 | 0xca...fac0 | |
| 03/13/2026 | 8:50:41 PM | sell | $92.9 | $0.004049 | 92.9 | 0.004049 | 22,942 | 0x39...15bb | |
| 03/13/2026 | 5:14:57 PM | sell | $109.57 | $0.004115 | 109.57 | 0.004115 | 26,626 | 0xc0...ae73 | |
| 03/13/2026 | 5:14:29 PM | sell | $127.24 | $0.004193 | 127.24 | 0.004193 | 30,347.28 | 0x87...413f | |
| 03/13/2026 | 5:14:28 PM | sell | $191.41 | $0.004298 | 191.41 | 0.004298 | 44,527.42 | 0x50...fda6 | |
| 03/13/2026 | 5:14:28 PM | buy | $174.95 | $0.004326 | 174.95 | 0.004326 | 40,433.87 | 0xcd...9116 | |
| 03/13/2026 | 5:14:28 PM | buy | $188.94 | $0.004206 | 188.94 | 0.004206 | 44,923.16 | 0x2d...b522 | |
| 03/13/2026 | 4:09:07 PM | sell | $43.44 | $0.004137 | 43.44 | 0.004137 | 10,499.3 | 0x80...0720 | |
| 03/13/2026 | 3:31:30 PM | sell | $22.34 | $0.004159 | 22.34 | 0.004159 | 5,373.26 | 0x88...d8fe | |
| 03/12/2026 | 10:23:14 PM | sell | $4.23 | $0.004167 | 4.23 | 0.004167 | 1,015.87 | 0xd9...a998 | |
| 03/12/2026 | 9:34:13 PM | buy | $43.52 | $0.004175 | 43.52 | 0.004175 | 10,423.3 | 0xb1...2c87 | |
| 03/12/2026 | 9:32:46 PM | sell | $43.43 | $0.004155 | 43.43 | 0.004155 | 10,453.02 | 0x90...86f5 | |
| 03/12/2026 | 9:21:04 PM | buy | $25.73 | $0.004181 | 25.73 | 0.004181 | 6,155.04 | 0xf7...b98d | |
| 03/12/2026 | 1:40:04 AM | sell | $45.77 | $0.004167 | 45.77 | 0.004167 | 10,982.92 | 0x79...4d1f | |
| 03/11/2026 | 5:38:25 PM | buy | $32.43 | $0.004192 | 32.43 | 0.004192 | 7,735.93 | 0x0d...1d3b | |
| 03/11/2026 | 5:13:10 PM | buy | $41.83 | $0.004168 | 41.83 | 0.004168 | 10,036.15 | 0x47...cde4 | |
| 03/11/2026 | 11:34:14 AM | sell | $0.002256 | $0.004133 | 0.002256 | 0.004133 | 0.5457 | 0xf6...1706 | |
| 03/10/2026 | 3:48:53 PM | buy | $1.28 | $0.004154 | 1.28 | 0.004154 | 308.85 | 0xa2...d2da |