WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.002503
Price
0.002503 USDT
TVL
$20,069.67
MKT CAP
$361.8K
5m
0%
1h
0%
4h
0.61%
24h
-0.46%
Share
TXNS
18
Buys
12
Sells
6
Volume
642
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
4M
Pooled USDT:
$10,049.6

PZP/USDT price stats on BNB Chain

As of June 26, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.002503. PZP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $642.44. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $361,755.70. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $20,069.67. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $20,069.67.

The total transactions of PZP/USDT is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

PZP/USDT pool has a trading volume of $642.44 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.002503, captured at 10:51 PM UTC.

The price of converting 1 PZP to USD is $0.002503 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20269:44:04 PMbuy$7$0.00250370.0025032,795.55
0xAbb...2303
0xd1...02d7
06/26/20269:42:00 PMbuy$9.02$0.0024999.020.0024993,611.03
0x932...8E9f
0xda...8a9b
06/26/20267:56:05 PMbuy$7$0.00249570.0024952,804.7
0xAbb...2303
0xdd...5e09
06/26/20267:45:06 PMbuy$8.19$0.0024918.190.0024913,288.93
0x932...8E9f
0x1a...8d0c
06/26/20267:31:25 PMbuy$4$0.00248840.0024881,607.17
0xAbb...2303
0x55...8d7f
06/26/20264:41:46 PMsell$23.19$0.00248123.190.0024819,349.7
0xF9b...Af41
0x7e...bbe7
06/26/20264:41:33 PMsell$17.47$0.00249117.470.0024917,013.31
0xF9b...Af41
0x74...db7e
06/26/20264:41:08 PMsell$32.74$0.00250432.740.00250413,075.06
0xF9b...Af41
0x81...3285
06/26/20264:41:07 PMbuy$37.73$0.00251537.730.00251515,000
0x875...8099
0x1c...1a8e
06/26/20264:41:05 PMsell$105.64$0.002459105.640.00245942,954.32
0xc14...11F9
0x68...e686
06/26/20264:41:05 PMbuy$140.65$0.00243140.650.0024357,879.16
0x932...8E9f
0x72...80d9
06/26/20264:41:05 PMsell$99.39$0.00240799.390.00240741,279.95
0xc14...11F9
0x68...e686
06/26/20264:41:06 PMbuy$73.22$0.00248773.220.00248729,438.57
0xF9b...Af41
0x9a...e9e4
06/26/20264:41:05 PMbuy$6.06$0.0024676.060.0024672,458.18
0xee3...84b4
0x66...aefb
06/26/20261:55:05 PMsell$50.07$0.00249950.070.00249920,039.85
0xfdf...AE93
0x10...b2b5
06/26/202612:49:05 PMbuy$7$0.00252270.0025222,774.9
0xAbb...2303
0xa3...6fbb
06/26/202611:51:05 AMbuy$7$0.00251970.0025192,778.85
0xAbb...2303
0xb8...c49d
06/26/20267:46:01 AMbuy$7$0.00251570.0025152,782.8
0xAbb...2303
0xcd...3ebd
06/25/20262:35:02 PMbuy$4$0.00251240.0025121,591.95
0xAbb...2303
0x29...9012
06/25/20261:56:48 PMsell$37.62$0.00250837.620.00250815,000
0x682...7029
0x91...a68d