WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.007311
Price
0.007311 USDT
TVL
$37,768.18
MKT CAP
$1.1M
5m
0%
1h
6.19%
4h
14.89%
24h
1.68%
Share
TXNS
216
Buys
102
Sells
114
Volume
9K
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
2.59M
Pooled USDT:
$18,850.67

PZP/USDT price stats on BNB Chain

As of November 14, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.007311. PZP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $9,205.06. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $1,056,374.40. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $37,768.18. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $37,768.18.

The total transactions of PZP/USDT is 216 in the last 24 hours, 102 of which are buy transactions, and 114 are sales transactions.

PZP/USDT pool has a trading volume of $9,205.06 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.007311, captured at 11:54 AM UTC.

The price of converting 1 PZP to USD is $0.007311 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202611:54:26 AMsell$132.71$0.007311132.710.00731118,150.29
0xd27...bc18
0x7a...b2f8
11/14/202611:54:26 AMsell$299.44$0.00748299.440.0074840,032.45
0x7cc...8BA6
0xeb...e8e7
11/14/202611:54:26 AMbuy$487.9$0.007443487.90.00744365,550.36
0xbB9...5366
0x1b...6b4a
11/14/202611:31:44 AMbuy$18$0.007247180.0072472,483.47
0x422...444b
0x3e...bdf0
11/14/202611:30:00 AMbuy$14$0.007235140.0072351,934.88
0x422...444b
0x09...e2df
11/14/202611:27:00 AMbuy$18$0.007223180.0072232,491.95
0x422...444b
0x5f...f0b9
11/14/202611:26:22 AMbuy$14$0.00721140.007211,941.49
0x422...444b
0x1d...b994
11/14/202611:25:12 AMbuy$35$0.007192350.0071924,866.36
0x422...444b
0x60...34e8
11/14/202611:24:37 AMbuy$18$0.007172180.0071722,509.74
0x422...444b
0x17...f89d
11/14/202611:23:24 AMbuy$25$0.007155250.0071553,493.72
0x422...444b
0xa6...ca6b
11/14/202611:23:21 AMbuy$28.34$0.00713528.340.0071353,973.12
0xF9b...Af41
0x1e...9760
11/14/202611:16:12 AMbuy$14$0.00703140.007031,991.24
0x422...444b
0x75...5c1f
11/14/202611:17:14 AMbuy$29.92$0.00704729.920.0070474,246.69
0xF9b...Af41
0x36...6821
11/14/202611:17:24 AMbuy$37.27$0.00707237.270.0070725,270.71
0xF9b...Af41
0x50...d3c7
11/14/202611:17:25 AMbuy$25$0.007096250.0070963,522.98
0x422...444b
0x92...da7e
11/14/202611:20:01 AMbuy$25$0.007115250.0071153,513.6
0x422...444b
0x85...94b6
11/14/202611:15:37 AMbuy$14$0.00702140.007021,994.23
0x422...444b
0x89...a040
11/14/202611:01:52 AMbuy$25$0.007005250.0070053,568.59
0x422...444b
0x94...7902
11/14/202611:01:15 AMbuy$14$0.007006140.0070061,998.01
0x422...444b
0x58...a863
11/14/202611:01:17 AMsell$21.28$0.00696921.280.0069693,054.19
0x3D6...22a1
0x7f...e79f