- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 1.39M
- Pooled USDT:
- $27,712.57
PZP/USDT price stats on BNB Chain
As of March 15, 2025, the current price of PZP token on DEX PancakeSwap V3 is $0.01995. PZP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,642.25. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $2,891,249.65. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $55,537.19. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $55,537.19.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $8,642.25 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.01995, captured at 7:57 AM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.01995 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:11:28 AM | sell | $199.99 | $0.01995 | 199.99 | 0.01995 | 10,023.34 | 0x25...056f | |
| 03/15/2025 | 2:53:07 AM | sell | $200 | $0.02024 | 200 | 0.02024 | 9,880.19 | 0xc1...52ea | |
| 03/15/2025 | 2:14:13 AM | buy | $81.72 | $0.02043 | 81.72 | 0.02043 | 4,000.07 | 0xd3...8f71 | |
| 03/15/2025 | 2:14:10 AM | buy | $196.14 | $0.02022 | 196.14 | 0.02022 | 9,696.3 | 0xe1...0e93 | |
| 03/15/2025 | 2:14:07 AM | sell | $221.14 | $0.02014 | 221.14 | 0.02014 | 10,976.98 | 0xfb...744a | |
| 03/15/2025 | 2:14:04 AM | sell | $200 | $0.02045 | 200 | 0.02045 | 9,779.03 | 0xd7...b029 | |
| 03/15/2025 | 2:13:01 AM | sell | $49.83 | $0.02063 | 49.83 | 0.02063 | 2,415.1 | 0xf6...5e2e | |
| 03/15/2025 | 1:02:10 AM | sell | $50 | $0.0207 | 50 | 0.0207 | 2,414.53 | 0x4c...e337 | |
| 03/15/2025 | 12:35:37 AM | sell | $313.4 | $0.02062 | 313.4 | 0.02062 | 15,198.54 | 0xa6...4036 | |
| 03/15/2025 | 12:35:37 AM | buy | $241.34 | $0.02067 | 241.34 | 0.02067 | 11,675.28 | 0x50...c921 | |
| 03/14/2025 | 8:51:55 PM | buy | $52.85 | $0.02091 | 52.85 | 0.02091 | 2,527.05 | 0x75...5abd | |
| 03/14/2025 | 8:51:55 PM | buy | $50 | $0.02084 | 50 | 0.02084 | 2,399.07 | 0xc8...079d | |
| 03/14/2025 | 8:51:52 PM | sell | $154.31 | $0.02081 | 154.31 | 0.02081 | 7,414 | 0x8d...21d8 | |
| 03/14/2025 | 8:03:55 PM | buy | $51.96 | $0.02099 | 51.96 | 0.02099 | 2,475.08 | 0xdd...8058 | |
| 03/14/2025 | 8:03:52 PM | buy | $49.99 | $0.02091 | 49.99 | 0.02091 | 2,390.16 | 0xd9...5ed6 | |
| 03/14/2025 | 6:56:04 PM | sell | $154.84 | $0.02089 | 154.84 | 0.02089 | 7,412 | 0x68...53fe | |
| 03/14/2025 | 6:37:34 PM | buy | $44.25 | $0.02099 | 44.25 | 0.02099 | 2,107.57 | 0x44...0353 | |
| 03/14/2025 | 6:37:34 PM | buy | $55.76 | $0.02107 | 55.76 | 0.02107 | 2,646.46 | 0xc5...6d0b | |
| 03/14/2025 | 5:52:55 PM | buy | $100 | $0.02071 | 100 | 0.02071 | 4,828.39 | 0x56...f9a1 | |
| 03/14/2025 | 5:52:55 PM | buy | $38.11 | $0.02081 | 38.11 | 0.02081 | 1,831.26 | 0x51...a776 |