- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 2.88M
- Pooled USDT:
- $13,556.35
PZP/USDT price stats on BNB Chain
As of February 21, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.004681. PZP price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $422.15. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $677,411.06. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $27,062.10. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $27,062.10.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $422.15 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.004681, captured at 8:05 PM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.004681 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:54:07 PM | sell | $0.1646 | $0.004681 | 0.1646 | 0.004681 | 35.17 | 0x67...1206 | |
| 02/21/2026 | 7:07:32 PM | sell | $23.45 | $0.00469 | 23.45 | 0.00469 | 5,000 | 0x54...de52 | |
| 02/21/2026 | 6:46:53 PM | sell | $23.53 | $0.004706 | 23.53 | 0.004706 | 5,000 | 0xe1...f14f | |
| 02/21/2026 | 6:28:52 PM | sell | $23.61 | $0.004722 | 23.61 | 0.004722 | 5,000 | 0xea...b5b5 | |
| 02/21/2026 | 5:42:14 PM | sell | $23.69 | $0.004739 | 23.69 | 0.004739 | 5,000 | 0x90...d35e | |
| 02/21/2026 | 3:17:52 PM | buy | $0.6271 | $0.004771 | 0.6271 | 0.004771 | 131.44 | 0x92...4cef | |
| 02/21/2026 | 3:06:00 PM | sell | $100.36 | $0.004782 | 100.36 | 0.004782 | 20,984.4 | 0xeb...930c | |
| 02/21/2026 | 3:04:38 PM | sell | $24.13 | $0.004826 | 24.13 | 0.004826 | 5,000 | 0xd5...c8b1 | |
| 02/21/2026 | 1:15:17 PM | sell | $4.59 | $0.004836 | 4.59 | 0.004836 | 950 | 0xe7...068f | |
| 02/21/2026 | 12:13:04 PM | sell | $24.23 | $0.004847 | 24.23 | 0.004847 | 5,000 | 0x86...71e6 | |
| 02/21/2026 | 12:00:21 PM | sell | $24.32 | $0.004864 | 24.32 | 0.004864 | 5,000 | 0xf2...1591 | |
| 02/21/2026 | 11:40:33 AM | sell | $24.4 | $0.004881 | 24.4 | 0.004881 | 5,000 | 0xb4...6d79 | |
| 02/21/2026 | 2:32:35 AM | sell | $24.49 | $0.004899 | 24.49 | 0.004899 | 5,000 | 0xdf...0caa | |
| 02/21/2026 | 12:28:38 AM | sell | $24.58 | $0.004916 | 24.58 | 0.004916 | 5,000 | 0xa9...40ba | |
| 02/20/2026 | 11:43:59 PM | sell | $24.67 | $0.004934 | 24.67 | 0.004934 | 5,000 | 0xef...e4f0 | |
| 02/20/2026 | 11:43:53 PM | sell | $24.76 | $0.004952 | 24.76 | 0.004952 | 5,000 | 0x38...43a7 | |
| 02/20/2026 | 11:36:41 PM | sell | $24.84 | $0.004969 | 24.84 | 0.004969 | 5,000 | 0x56...6612 | |
| 02/20/2026 | 10:59:06 PM | sell | $1.64 | $0.004979 | 1.64 | 0.004979 | 330.6 | 0x46...ffd2 | |
| 02/20/2026 | 8:49:27 AM | sell | $112.12 | $0.00502 | 112.12 | 0.00502 | 22,333.59 | 0xb9...4b4a | |
| 02/20/2026 | 4:49:33 AM | sell | $25.35 | $0.00507 | 25.35 | 0.00507 | 5,000 | 0xc7...b53a |