WhatToFarm
/
Get started
12 Swap

Info about PZP-USDT pair

Price USD
$0.005902
Price
0.005902 USDT
TVL
$30,159.54
MKT CAP
$852.7K
5m
0%
1h
-0.09%
4h
0.24%
24h
24.86%
Share
TXNS
164
Buys
81
Sells
83
Volume
8K
Telegram price alerts
Pair:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PZP:
2.55M
Pooled USDT:
$15,098.34

PZP/USDT price stats on BNB Chain

As of October 31, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.005902. PZP price is up 24.86% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7,817.36. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $852,710.78. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $30,159.54. The PZP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $30,159.54.

The total transactions of PZP/USDT is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.

PZP/USDT pool has a trading volume of $7,817.36 in the last 24 hours.

The exchange rate of 1 PZP to USDT is 0.005902, captured at 12:28 PM UTC.

The price of converting 1 PZP to USD is $0.005902 today.

PZP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/202611:50:48 AMsell$2$0.00590220.005902340.22
0x784...3Ca6
0xb8...7ab2
10/31/202611:13:09 AMsell$11.47$0.00590711.470.0059071,942.54
0xDa0...6417
0xb6...bcb1
10/31/20269:56:46 AMbuy$11.58$0.00593711.580.0059371,950.54
0x544...3eea
0xd3...a5e6
10/31/20269:50:29 AMbuy$48.74$0.00591348.740.0059138,242.35
0x544...3eea
0xd1...cf9f
10/31/20268:57:49 AMsell$0.2925$0.0058650.29250.00586549.87
0x818...C00F
0xa1...9985
10/31/20268:55:17 AMsell$0.2925$0.0058650.29250.00586549.87
0x818...C00F
0x42...29ea
10/31/20268:54:08 AMsell$0.2925$0.0058650.29250.00586549.87
0x818...C00F
0xa0...a7a9
10/31/20268:52:38 AMsell$0.2925$0.0058650.29250.00586549.87
0x818...C00F
0x54...77fb
10/31/20268:51:13 AMsell$0.2925$0.0058650.29250.00586549.87
0x818...C00F
0x4a...7dbd
10/31/20268:49:00 AMsell$0.2925$0.0058660.29250.00586649.87
0x818...C00F
0xb1...d19c
10/31/20268:47:10 AMsell$21.96$0.00587421.960.0058743,739.08
0xAb7...98d4
0x53...0fc4
10/31/20268:46:46 AMsell$0.2934$0.0058830.29340.00588349.87
0x818...C00F
0x77...14e8
10/31/20268:46:38 AMsell$299.51$0.006003299.510.00600349,890.18
0x7cc...8BA6
0x6e...801b
10/31/20268:46:39 AMsell$3.25$0.0058843.250.005884553.68
0xA1E...629D
0x19...6828
10/31/20268:46:37 AMbuy$374.13$0.006003374.130.00600362,314.63
0xca7...4589
0x7f...d2d6
10/31/20268:45:07 AMsell$0.2907$0.0058280.29070.00582849.87
0x818...C00F
0x85...04af
10/31/20268:43:32 AMsell$0.2907$0.0058290.29070.00582949.87
0x818...C00F
0xb5...9271
10/31/20268:41:40 AMsell$0.1744$0.0058290.17440.00582929.92
0x818...C00F
0x58...b1b4
10/31/20268:41:04 AMsell$0.2325$0.0058290.23250.00582939.9
0x818...C00F
0xac...9a42
10/31/20268:39:49 AMsell$0.2907$0.0058290.29070.00582949.87
0x818...C00F
0x26...1020