- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 2.94M
- Pooled USDT:
- $13,205.44
PZP/USDT price stats on BNB Chain
As of December 10, 2025, the current price of PZP token on DEX PancakeSwap V3 is $0.004486. PZP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $658.06. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $650,081.13. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $26,403.09. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $26,403.09.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $658.06 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.004486, captured at 11:51 AM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.004486 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:12:13 AM | sell | $44.64 | $0.004486 | 44.64 | 0.004486 | 9,950.78 | 0x7c...4517 | |
| 12/10/2025 | 7:57:01 AM | buy | $41.8 | $0.004509 | 41.8 | 0.004509 | 9,270.46 | 0x02...15fe | |
| 12/10/2025 | 6:11:40 AM | sell | $19.15 | $0.004479 | 19.15 | 0.004479 | 4,276.4 | 0x3e...1ed1 | |
| 12/10/2025 | 3:49:52 AM | sell | $100.25 | $0.00452 | 100.25 | 0.00452 | 22,177.83 | 0xe9...874b | |
| 12/10/2025 | 2:41:23 AM | buy | $92.75 | $0.004545 | 92.75 | 0.004545 | 20,403.93 | 0xd0...7d1a | |
| 12/09/2025 | 10:23:04 PM | sell | $15.46 | $0.004496 | 15.46 | 0.004496 | 3,438.92 | 0x1a...9425 | |
| 12/09/2025 | 7:23:03 PM | sell | $22.54 | $0.004509 | 22.54 | 0.004509 | 5,000 | 0xc7...6d80 | |
| 12/09/2025 | 1:08:00 PM | buy | $57.42 | $0.00452 | 57.42 | 0.00452 | 12,703.39 | 0xa5...4297 | |
| 12/09/2025 | 12:43:54 PM | buy | $100 | $0.004466 | 100 | 0.004466 | 22,388.04 | 0xc0...8f93 | |
| 12/09/2025 | 12:43:45 PM | buy | $22.2 | $0.004425 | 22.2 | 0.004425 | 5,018.23 | 0x81...af04 | |
| 12/09/2025 | 12:24:21 PM | buy | $26.53 | $0.004408 | 26.53 | 0.004408 | 6,018.49 | 0x0b...0e68 | |
| 12/09/2025 | 11:50:12 AM | sell | $48.94 | $0.004394 | 48.94 | 0.004394 | 11,138.34 | 0x5a...a310 | |
| 12/09/2025 | 10:47:21 AM | buy | $22.2 | $0.004425 | 22.2 | 0.004425 | 5,018.23 | 0x76...ae48 | |
| 12/09/2025 | 10:11:50 AM | sell | $22.01 | $0.004403 | 22.01 | 0.004403 | 5,000 | 0x2a...11a7 | |
| 12/09/2025 | 9:36:06 AM | sell | $22.09 | $0.004418 | 22.09 | 0.004418 | 5,000 | 0xd3...75d5 | |
| 12/09/2025 | 8:40:28 AM | sell | $100.25 | $0.004459 | 100.25 | 0.004459 | 22,479.28 | 0xd4...fdc2 | |
| 12/09/2025 | 6:34:24 AM | sell | $22.5 | $0.004501 | 22.5 | 0.004501 | 5,000 | 0x79...85cf | |
| 12/09/2025 | 12:19:41 AM | sell | $22.58 | $0.004517 | 22.58 | 0.004517 | 5,000 | 0xac...6279 | |
| 12/09/2025 | 12:19:29 AM | sell | $22.66 | $0.004532 | 22.66 | 0.004532 | 5,000 | 0x93...a500 | |
| 12/08/2025 | 5:59:54 PM | buy | $29.06 | $0.004553 | 29.06 | 0.004553 | 6,383.65 | 0xac...968b |