- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 1.55M
- Pooled USDT:
- $24,844.46
PZP/USDT price stats on BNB Chain
As of July 12, 2025, the current price of PZP token on DEX PancakeSwap V3 is $0.01595. PZP price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $35,482.87. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $2,312,272.47. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $49,648.44. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $49,648.44.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 406 in the last 24 hours, 148 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $35,482.87 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.01595, captured at 5:50 AM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.01595 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:38:50 AM | sell | $47.3 | $0.01584 | 47.3 | 0.01584 | 2,985.6 | 0x5e...4423 | |
| 07/12/2025 | 4:38:51 AM | buy | $99.99 | $0.01595 | 99.99 | 0.01595 | 6,266.56 | 0x22...3da1 | |
| 07/12/2025 | 4:37:39 AM | sell | $47.86 | $0.0159 | 47.86 | 0.0159 | 3,009.59 | 0xe6...0a93 | |
| 07/12/2025 | 4:33:48 AM | sell | $98.48 | $0.01599 | 98.48 | 0.01599 | 6,155.29 | 0x68...d4d1 | |
| 07/12/2025 | 4:16:36 AM | buy | $19.97 | $0.01613 | 19.97 | 0.01613 | 1,238.39 | 0x57...29de | |
| 07/12/2025 | 4:10:53 AM | sell | $99.32 | $0.0161 | 99.32 | 0.0161 | 6,168.4 | 0xea...c81f | |
| 07/12/2025 | 4:10:48 AM | sell | $136.47 | $0.01625 | 136.47 | 0.01625 | 8,395.8 | 0x17...9041 | |
| 07/12/2025 | 4:09:41 AM | sell | $47.18 | $0.01637 | 47.18 | 0.01637 | 2,881.39 | 0x5f...a018 | |
| 07/12/2025 | 3:25:48 AM | sell | $99.17 | $0.01646 | 99.17 | 0.01646 | 6,021.69 | 0x41...e5e8 | |
| 07/12/2025 | 3:24:59 AM | sell | $103.33 | $0.0166 | 103.33 | 0.0166 | 6,223.9 | 0xa6...3e3d | |
| 07/12/2025 | 3:20:48 AM | buy | $0.05502 | $0.01675 | 0.05502 | 0.01675 | 3.28 | 0x1f...365d | |
| 07/12/2025 | 3:20:48 AM | sell | $59.12 | $0.0167 | 59.12 | 0.0167 | 3,538.25 | 0x1f...365d | |
| 07/12/2025 | 3:20:48 AM | buy | $146.53 | $0.01673 | 146.53 | 0.01673 | 8,756.1 | 0x43...0e28 | |
| 07/12/2025 | 3:20:48 AM | buy | $58.73 | $0.0166 | 58.73 | 0.0166 | 3,538.25 | 0x3f...7de1 | |
| 07/12/2025 | 3:20:45 AM | buy | $9.3 | $0.01638 | 9.3 | 0.01638 | 568.12 | 0x8e...d4d7 | |
| 07/12/2025 | 3:20:45 AM | buy | $142.24 | $0.01648 | 142.24 | 0.01648 | 8,630.75 | 0x5a...51d8 | |
| 07/12/2025 | 3:20:45 AM | sell | $9.36 | $0.01648 | 9.36 | 0.01648 | 568.12 | 0xfc...2641 | |
| 07/12/2025 | 3:07:40 AM | buy | $27.81 | $0.01635 | 27.81 | 0.01635 | 1,700.44 | 0x1b...9a1c | |
| 07/12/2025 | 2:38:38 AM | buy | $38.58 | $0.01631 | 38.58 | 0.01631 | 2,364.82 | 0x18...84f1 | |
| 07/12/2025 | 2:38:17 AM | buy | $200 | $0.01615 | 200 | 0.01615 | 12,376.69 | 0x38...f5a2 |