- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 4.29M
- Pooled USDT:
- $9,161.87
PZP/USDT price stats on BNB Chain
As of April 29, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.002116. PZP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $156.04. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $305,715.12. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $18,244.83. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $18,244.83.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $156.04 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.002116, captured at 7:33 PM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.002116 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:42:18 PM | sell | $21.16 | $0.002116 | 21.16 | 0.002116 | 10,000 | 0x23...114b | |
| 04/28/2026 | 9:13:36 PM | sell | $47.64 | $0.002132 | 47.64 | 0.002132 | 22,346.64 | 0xd7...8ab7 | |
| 04/28/2026 | 8:38:02 PM | buy | $10 | $0.002151 | 10 | 0.002151 | 4,647.11 | 0x4f...cb09 | |
| 04/28/2026 | 6:04:08 PM | buy | $10.49 | $0.002147 | 10.49 | 0.002147 | 4,886.85 | 0xdb...78d3 | |
| 04/28/2026 | 5:39:30 PM | buy | $24.36 | $0.002138 | 24.36 | 0.002138 | 11,392.9 | 0xc8...2481 | |
| 04/28/2026 | 5:34:32 PM | buy | $18 | $0.002128 | 18 | 0.002128 | 8,455.37 | 0xbf...7084 | |
| 04/28/2026 | 5:34:30 PM | buy | $24.36 | $0.002118 | 24.36 | 0.002118 | 11,500.32 | 0x30...6693 | |
| 04/28/2026 | 12:36:23 PM | sell | $69.39 | $0.002118 | 69.39 | 0.002118 | 32,750.05 | 0x8c...25d4 | |
| 04/27/2026 | 5:29:43 PM | sell | $59.88 | $0.002149 | 59.88 | 0.002149 | 27,862.68 | 0x4f...e492 | |
| 04/27/2026 | 3:40:37 AM | buy | $21.69 | $0.002169 | 21.69 | 0.002169 | 10,000 | 0xf4...1587 | |
| 04/27/2026 | 3:40:10 AM | buy | $21.58 | $0.002158 | 21.58 | 0.002158 | 10,000 | 0x49...157e | |
| 04/27/2026 | 3:22:52 AM | buy | $21.48 | $0.002148 | 21.48 | 0.002148 | 10,000 | 0x40...5ec5 | |
| 04/27/2026 | 3:21:54 AM | buy | $21.38 | $0.002138 | 21.38 | 0.002138 | 10,000 | 0x9c...a6b7 | |
| 04/26/2026 | 11:36:16 PM | sell | $37.09 | $0.002131 | 37.09 | 0.002131 | 17,404.18 | 0x72...ff50 | |
| 04/26/2026 | 11:32:39 PM | buy | $38.32 | $0.002142 | 38.32 | 0.002142 | 17,893.01 | 0x10...50a1 | |
| 04/26/2026 | 10:13:12 PM | buy | $10.04 | $0.00213 | 10.04 | 0.00213 | 4,713.49 | 0xa2...fd6e | |
| 04/26/2026 | 10:08:08 PM | buy | $21.23 | $0.002123 | 21.23 | 0.002123 | 10,000 | 0x0a...a144 | |
| 04/26/2026 | 10:05:29 PM | buy | $21.13 | $0.002113 | 21.13 | 0.002113 | 10,000 | 0x83...7c7c | |
| 04/26/2026 | 5:31:20 PM | sell | $46.13 | $0.002108 | 46.13 | 0.002108 | 21,880.08 | 0x17...e5fd | |
| 04/25/2026 | 2:27:13 PM | buy | $7 | $0.002128 | 7 | 0.002128 | 3,288.71 | 0xa9...6dcd |