- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PZP-USDT LPs
Info about PZP-USDT pair
- Pooled PZP:
- 2.85M
- Pooled USDT:
- $13,691.1
PZP/USDT price stats on BNB Chain
As of January 31, 2026, the current price of PZP token on DEX PancakeSwap V3 is $0.004836. PZP price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,370.21. PZP token contract is 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 with a market cap $699,842.87. The liquidity pool contract is 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E with total value locked (TVL) of $27,465.33. The PZP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PZP/USDT now?
The current liquidity of PZP/USDT with the contract address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E is $27,465.33.
How many transactions are there in the PZP/USDT pool in the last 24 hours?
The total transactions of PZP/USDT is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PZP/USDT pool in the last 24 hours?
PZP/USDT pool has a trading volume of $1,370.21 in the last 24 hours.
What is the exchange rate of 1 PZP to USDT?
The exchange rate of 1 PZP to USDT is 0.004836, captured at 6:39 PM UTC.
How much is 1 PZP in dollars?
The price of converting 1 PZP to USD is $0.004836 today.
PZP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:21:03 PM | sell | $132.75 | $0.004836 | 132.75 | 0.004836 | 27,445.87 | 0x1e...00fd | |
| 01/31/2026 | 6:18:49 PM | sell | $79.65 | $0.004912 | 79.65 | 0.004912 | 16,214.99 | 0x60...2f68 | |
| 01/31/2026 | 6:18:42 PM | buy | $100 | $0.004929 | 100 | 0.004929 | 20,284.35 | 0x01...65b8 | |
| 01/31/2026 | 6:17:27 PM | buy | $100 | $0.004858 | 100 | 0.004858 | 20,582.16 | 0xc3...8342 | |
| 01/31/2026 | 6:17:07 PM | buy | $47.31 | $0.004789 | 47.31 | 0.004789 | 9,878.33 | 0xe0...96c6 | |
| 01/31/2026 | 6:17:07 PM | buy | $23.99 | $0.004814 | 23.99 | 0.004814 | 4,983.39 | 0x18...071f | |
| 01/31/2026 | 6:16:44 PM | buy | $30.18 | $0.004762 | 30.18 | 0.004762 | 6,337.79 | 0xca...64b5 | |
| 01/31/2026 | 5:37:00 PM | sell | $123.03 | $0.00477 | 123.03 | 0.00477 | 25,788.7 | 0xa1...35b9 | |
| 01/31/2026 | 5:00:47 PM | sell | $24.11 | $0.004823 | 24.11 | 0.004823 | 5,000 | 0xef...28ca | |
| 01/31/2026 | 4:53:10 PM | sell | $24.2 | $0.00484 | 24.2 | 0.00484 | 5,000 | 0xe5...d416 | |
| 01/31/2026 | 4:51:48 PM | buy | $34.55 | $0.004815 | 34.55 | 0.004815 | 7,175.8 | 0xb1...7e24 | |
| 01/31/2026 | 4:51:48 PM | buy | $99.02 | $0.004862 | 99.02 | 0.004862 | 20,363.68 | 0x4c...9c3b | |
| 01/31/2026 | 4:51:48 PM | sell | $34.88 | $0.004861 | 34.88 | 0.004861 | 7,175.8 | 0xb0...3932 | |
| 01/31/2026 | 4:48:28 PM | buy | $96.88 | $0.004785 | 96.88 | 0.004785 | 20,245.76 | 0xf6...27f7 | |
| 01/31/2026 | 4:48:29 PM | sell | $23.7 | $0.004787 | 23.7 | 0.004787 | 4,950.9 | 0x8f...9033 | |
| 01/31/2026 | 4:47:39 PM | buy | $23.48 | $0.004743 | 23.48 | 0.004743 | 4,950.8 | 0xd5...c151 | |
| 01/31/2026 | 4:24:05 PM | buy | $42.47 | $0.00472 | 42.47 | 0.00472 | 8,998.32 | 0xcf...cd4e | |
| 01/31/2026 | 1:22:55 PM | buy | $0.05718 | $0.004705 | 0.05718 | 0.004705 | 12.15 | 0x65...63db | |
| 01/31/2026 | 1:05:39 PM | buy | $36.2 | $0.004692 | 36.2 | 0.004692 | 7,715.8 | 0x0d...b889 | |
| 01/31/2026 | 12:44:06 PM | buy | $24.45 | $0.004671 | 24.45 | 0.004671 | 5,234.1 | 0x10...332b |