- WhatToFarm
- BNB Chain
- PancakeSwap V3
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 379.47
- Pooled ETH:
- $198.1
pxETH/ETH price stats on BNB Chain
As of December 20, 2024, the current price of pxETH token on DEX PancakeSwap V3 is $3,210.14. pxETH price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $372,576.83. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $1,564,102.74. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $1,355,246.38. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $1,355,246.38.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $372,576.83 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.9979, captured at 8:44 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,210.14 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:36:05 PM | buy | $22,384.43 | $3,210.14 | 6.95 | 0.9979 | 6.97 | 0x42...c373 | |
| 12/20/2024 | 12:25:41 PM | sell | $40,703.37 | $3,182.27 | 12.75 | 0.9969 | 12.79 | 0x18...2c8e | |
| 12/20/2024 | 10:33:20 AM | buy | $16,034.14 | $3,201.93 | 4.99 | 0.9979 | 5 | 0xdf...b25c | |
| 12/20/2024 | 3:41:35 AM | sell | $0.000253 | $3,412.12 | 0.077394 | 0.9969 | 0.077417 | 0x59...b46b | |
| 12/20/2024 | 12:51:03 AM | buy | $17,192.49 | $3,431.45 | 5 | 0.9979 | 5.01 | 0x74...6e12 | |
| 12/20/2024 | 12:47:18 AM | buy | $10,315.49 | $3,431.42 | 3 | 0.9979 | 3 | 0xe3...971c | |
| 12/19/2024 | 11:55:33 PM | buy | $13,748.53 | $3,430.03 | 4 | 0.9979 | 4 | 0x48...c8f2 | |
| 12/19/2024 | 11:54:09 PM | buy | $13,758.48 | $3,432.49 | 4 | 0.9979 | 4 | 0x70...3c55 | |
| 12/19/2024 | 10:49:34 PM | buy | $13,747.12 | $3,429.62 | 4 | 0.9979 | 4 | 0x91...83b9 | |
| 12/19/2024 | 10:14:04 PM | buy | $13,672.79 | $3,411.05 | 4 | 0.9979 | 4 | 0x13...59a3 | |
| 12/19/2024 | 8:49:12 PM | buy | $13,568.34 | $3,384.96 | 4 | 0.9979 | 4 | 0xa1...5ade | |
| 12/19/2024 | 8:15:42 PM | buy | $682.23 | $3,338.83 | 0.2039 | 0.9978 | 0.2043 | 0x2e...723e | |
| 12/19/2024 | 7:25:06 PM | buy | $17,426.48 | $3,477.94 | 5 | 0.9978 | 5.01 | 0xe4...04b8 | |
| 12/19/2024 | 7:19:36 PM | buy | $17,554.65 | $3,503.48 | 5 | 0.9978 | 5.01 | 0x53...0ebc | |
| 12/19/2024 | 6:16:06 PM | sell | $161,788.23 | $3,461.54 | 46.59 | 0.9969 | 46.73 | 0x55...415c | |
| 12/19/2024 | 12:03:51 PM | buy | $14,765.3 | $3,684.2 | 3.99 | 0.9979 | 4 | 0x1b...c8de | |
| 12/19/2024 | 5:04:54 AM | buy | $36,546.27 | $3,647.16 | 10 | 0.9979 | 10.02 | 0x5e...2b4d | |
| 12/19/2024 | 5:03:51 AM | buy | $36,546.27 | $3,647.09 | 10 | 0.9979 | 10.02 | 0x83...540f | |
| 12/19/2024 | 4:10:51 AM | sell | $0.00002988 | $3,648.92 | 0.088165 | 0.9969 | 0.08819 | 0xe6...71f9 | |
| 12/19/2024 | 1:25:33 AM | sell | $20,676.09 | $3,614.29 | 5.7 | 0.9969 | 5.72 | 0xe2...2c99 |