- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-pxETH LPs
Info about ETH-pxETH pair
- Pooled ETH:
- 0.2471
- Pooled pxETH:
- $0.2437
ETH/pxETH price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,528.95. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $620.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,740,020,248.89. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $2,203.78. The ETH/pxETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/pxETH now?
The current liquidity of ETH/pxETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $2,203.78.
How many transactions are there in the ETH/pxETH pool in the last 24 hours?
The total transactions of ETH/pxETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/pxETH pool in the last 24 hours?
ETH/pxETH pool has a trading volume of $620.48 in the last 24 hours.
What is the exchange rate of 1 ETH to pxETH?
The exchange rate of 1 ETH to pxETH is 1.01, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,528.95 today.
ETH-pxETH price chart
| Date | Time | Price $ | Price pxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:26:23 PM | buy | $99.79 | $4,448.83 | 0.02203 | 0.9823 | 0.02243 | 0x09...5fd8 | |
| 09/15/2025 | 7:09:54 AM | sell | $4.32 | $4,328.3 | 0.0009327 | 0.9327 | 0.001 | 0x5c...7570 | |
| 09/15/2025 | 4:50:21 AM | sell | $100.36 | $4,573.04 | 0.02159 | 0.9838 | 0.02194 | 0x39...806c | |
| 09/14/2025 | 10:12:38 PM | buy | $99.59 | $4,538.54 | 0.02161 | 0.9848 | 0.02194 | 0x82...a099 | |
| 09/14/2025 | 10:12:35 PM | buy | $99.59 | $3,918.77 | 0.02161 | 0.8503 | 0.02541 | 0x6d...6742 | |
| 09/14/2025 | 10:12:19 PM | buy | $37.79 | $3,402.88 | 0.008201 | 0.7384 | 0.0111 | 0x51...de49 | |
| 09/14/2025 | 10:12:10 PM | sell | $179 | $3,901.19 | 0.03884 | 0.8465 | 0.04588 | 0x23...8470 | |
| 09/14/2025 | 10:49:18 AM | buy | $100.02 | $4,298.59 | 0.02142 | 0.9207 | 0.02326 | 0xda...e9de | |
| 09/14/2025 | 10:49:17 AM | sell | $97.28 | $4,285.85 | 0.02083 | 0.918 | 0.02269 | 0xe1...14ae | |
| 09/13/2025 | 1:03:18 PM | sell | $25.52 | $4,689.52 | 0.005406 | 0.9933 | 0.005442 | 0xee...4637 | |
| 09/11/2025 | 8:06:14 AM | buy | $30.94 | $4,422.82 | 0.006973 | 0.9965 | 0.006997 | 0x29...f5f4 | |
| 09/06/2025 | 6:17:19 PM | buy | $4.45 | $4,268.61 | 0.00104 | 0.9965 | 0.001044 | 0xf0...bc04 | |
| 09/02/2025 | 5:36:38 PM | buy | $4.22 | $4,290.73 | 0.0009823 | 0.9965 | 0.0009858 | 0x03...2b4f | |
| 09/02/2025 | 11:33:32 AM | buy | $0.4245 | $4,362.69 | 0.00009697 | 0.9965 | 0.00009731 | 0x52...d7cf | |
| 08/29/2025 | 5:48:28 PM | buy | $18.65 | $4,297.21 | 0.004303 | 0.9913 | 0.004341 | 0xc4...8b86 | |
| 08/28/2025 | 12:12:05 PM | buy | $0.2325 | $4,514.08 | 0.00005076 | 0.9855 | 0.0000515 | 0xad...059d | |
| 08/28/2025 | 10:03:20 AM | sell | $25.83 | $4,549.65 | 0.005628 | 0.991 | 0.005679 | 0x01...f991 | |
| 08/28/2025 | 7:27:36 AM | buy | $11.27 | $4,542.37 | 0.002468 | 0.9941 | 0.002482 | 0x57...e738 | |
| 08/23/2025 | 10:32:39 AM | sell | $1.03 | $4,692.96 | 0.0002187 | 0.9921 | 0.0002204 | 0xa1...b8f3 | |
| 08/22/2025 | 3:38:24 AM | buy | $0.4998 | $4,260.36 | 0.0001165 | 0.9931 | 0.0001173 | 0xf9...8456 |