- WhatToFarm
- BNB Chain
- PancakeSwap V3
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 247.91
- Pooled ETH:
- $779.3
pxETH/ETH price stats on BNB Chain
As of March 30, 2025, the current price of pxETH token on DEX PancakeSwap V3 is $1,815.6. pxETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $300,470.71. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $118,140.72. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $2,825,464.39. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $2,825,464.39.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $300,470.71 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.9992, captured at 9:24 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,815.6 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 3:51:39 PM | buy | $879.83 | $1,815.6 | 0.4842 | 0.9992 | 0.4845 | 0x82...2b0a | |
| 03/30/2025 | 3:10:33 PM | buy | $5,425.38 | $1,807.05 | 3 | 0.9992 | 3 | 0x5b...ea70 | |
| 03/30/2025 | 3:04:54 PM | buy | $20,345.19 | $1,806.89 | 11.25 | 0.9991 | 11.25 | 0x75...9820 | |
| 03/30/2025 | 1:08:21 PM | buy | $2,110.99 | $1,828.65 | 1.15 | 0.999 | 1.15 | 0xea...8539 | |
| 03/30/2025 | 12:15:06 PM | buy | $175.58 | $1,830.67 | 0.09581 | 0.999 | 0.09591 | 0x12...a258 | |
| 03/30/2025 | 12:07:24 PM | buy | $1,077.64 | $1,830.89 | 0.588 | 0.999 | 0.5885 | 0x57...2e1e | |
| 03/30/2025 | 12:02:09 PM | buy | $825.63 | $1,832.95 | 0.45 | 0.999 | 0.4504 | 0xa5...c19c | |
| 03/30/2025 | 11:56:57 AM | buy | $1,280.68 | $1,827.75 | 0.7 | 0.999 | 0.7006 | 0x40...8850 | |
| 03/30/2025 | 11:53:33 AM | buy | $1,555.11 | $1,827.73 | 0.85 | 0.999 | 0.8508 | 0xe1...7b3a | |
| 03/30/2025 | 11:36:24 AM | buy | $3,674.11 | $1,835.19 | 2 | 0.9989 | 2 | 0x65...6eae | |
| 03/30/2025 | 11:35:33 AM | buy | $5,694.88 | $1,835.1 | 3.1 | 0.9989 | 3.1 | 0xec...e24e | |
| 03/30/2025 | 11:26:00 AM | buy | $3,672.23 | $1,834.07 | 2 | 0.9988 | 2 | 0xaf...7cb5 | |
| 03/30/2025 | 11:25:06 AM | buy | $5,508.35 | $1,833.97 | 3 | 0.9988 | 3 | 0xa2...3edd | |
| 03/30/2025 | 11:24:30 AM | buy | $3,672.23 | $1,833.87 | 2 | 0.9987 | 2 | 0xf1...2e21 | |
| 03/30/2025 | 11:11:07 AM | buy | $4,666.31 | $1,827.77 | 2.54 | 0.9987 | 2.55 | 0xaf...21a7 | |
| 03/30/2025 | 11:00:58 AM | buy | $1,642.06 | $1,822.12 | 0.9 | 0.9986 | 0.9011 | 0x8b...b505 | |
| 03/30/2025 | 8:56:04 AM | buy | $55,166.05 | $1,836.15 | 29.99 | 0.9985 | 30.04 | 0x47...f3fd | |
| 03/30/2025 | 6:59:22 AM | buy | $183,098.36 | $1,837.29 | 99.49 | 0.9984 | 99.65 | 0x20...198d | |
| 03/29/2025 | 1:12:08 PM | sell | $0.052008 | $1,844.26 | 0.081086 | 0.9973 | 0.081089 | 0x1f...fdba | |
| 03/28/2025 | 11:00:44 PM | sell | $1,131.91 | $1,886.52 | 0.5984 | 0.9973 | 0.6 | 0xb7...62fa |