- WhatToFarm
- BNB Chain
- PancakeSwap V3
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 5.29
- Pooled ETH:
- $25.48
pxETH/ETH price stats on BNB Chain
As of June 20, 2025, the current price of pxETH token on DEX PancakeSwap V3 is $2,546.38. pxETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $216.15. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $14,962.37. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $78,553.81. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $78,553.81.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $216.15 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.9974, captured at 1:29 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,546.38 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 12:10:36 PM | sell | $0.057188 | $2,546.38 | 0.082815 | 0.9974 | 0.082823 | 0x3c...577c | |
| 06/20/2025 | 12:05:05 PM | sell | $216.14 | $2,548.14 | 0.0846 | 0.9974 | 0.08482 | 0xa5...7df9 | |
| 06/17/2025 | 1:41:03 PM | sell | $0.055581 | $2,552.08 | 0.082181 | 0.9974 | 0.082187 | 0x09...e8c5 | |
| 06/16/2025 | 8:31:07 PM | sell | $174.2 | $2,650.98 | 0.06554 | 0.9974 | 0.06571 | 0x52...84dd | |
| 06/16/2025 | 2:11:06 PM | sell | $0.00002563 | $2,622.88 | 0.089746 | 0.9974 | 0.089772 | 0x9e...647c | |
| 06/16/2025 | 1:47:04 PM | sell | $766.16 | $2,609.44 | 0.2928 | 0.9974 | 0.2936 | 0x27...2973 | |
| 06/13/2025 | 6:00:24 AM | buy | $10,043.71 | $2,507.04 | 3.99 | 0.9983 | 4 | 0xc9...31c2 | |
| 06/12/2025 | 8:55:52 AM | sell | $8,288.94 | $2,753.66 | 3 | 0.9973 | 3.01 | 0x69...ce99 | |
| 06/12/2025 | 7:40:44 AM | sell | $0.063451 | $2,739 | 0.091256 | 0.9973 | 0.09126 | 0xb2...98d6 | |
| 06/12/2025 | 7:18:02 AM | sell | $5.18 | $2,757.26 | 0.001874 | 0.9973 | 0.001879 | 0x58...8338 | |
| 06/07/2025 | 9:00:53 PM | buy | $5.94 | $2,516.24 | 0.002359 | 0.9983 | 0.002362 | 0x88...b507 | |
| 06/06/2025 | 9:10:18 PM | sell | $0.002605 | $2,488.96 | 0.051044 | 0.9973 | 0.051046 | 0xe0...85f5 | |
| 06/06/2025 | 8:40:56 PM | sell | $10,461.27 | $2,492.42 | 4.18 | 0.9975 | 4.19 | 0x6c...38f0 | |
| 06/05/2025 | 6:11:06 AM | sell | $0.00001763 | $2,608.09 | 0.086748 | 0.9979 | 0.086762 | 0x19...7451 | |
| 06/04/2025 | 4:27:51 PM | sell | $22.41 | $2,649.14 | 0.008444 | 0.9979 | 0.008462 | 0x50...65dc | |
| 06/04/2025 | 6:41:01 AM | sell | $0.00002063 | $2,627.82 | 0.087835 | 0.9979 | 0.087851 | 0x61...61e8 | |
| 06/03/2025 | 1:33:14 PM | buy | $157.83 | $2,620.37 | 0.06016 | 0.9989 | 0.06023 | 0xa8...3f02 | |
| 06/03/2025 | 8:36:51 AM | sell | $25.55 | $2,601.18 | 0.009804 | 0.9979 | 0.009825 | 0x13...bd7a | |
| 06/03/2025 | 7:10:16 AM | sell | $0.00001985 | $2,615.38 | 0.087575 | 0.9979 | 0.087591 | 0x4d...7eec | |
| 06/03/2025 | 6:51:12 AM | sell | $24.8 | $2,611.38 | 0.00948 | 0.9979 | 0.0095 | 0x4e...faac |