- WhatToFarm
- BNB Chain
- PancakeSwap V3
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 325.34
- Pooled ETH:
- $165.33
pxETH/ETH price stats on BNB Chain
As of November 19, 2024, the current price of pxETH token on DEX PancakeSwap V3 is $3,122.31. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12,441.40. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $1,159,280.46. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $1,532,670.03. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $1,532,670.03.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $12,441.40 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.9988, captured at 8:35 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,122.31 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:44:16 PM | buy | $12,441.4 | $3,122.31 | 3.98 | 0.9988 | 3.98 | 0x67...d420 | |
| 11/14/2024 | 10:11:23 PM | sell | $0.068999 | $3,093.84 | 0.092902 | 0.9978 | 0.092908 | 0x87...4b2f | |
| 11/14/2024 | 7:49:20 PM | sell | $15,681.15 | $3,127.42 | 5 | 0.9978 | 5.01 | 0x4a...f4d4 | |
| 11/12/2024 | 11:11:33 PM | sell | $0.051521 | $3,268.89 | 0.094643 | 0.9978 | 0.094653 | 0x52...4f22 | |
| 11/12/2024 | 7:02:00 AM | sell | $27,040.07 | $3,370.93 | 8 | 0.9978 | 8.02 | 0x10...59a8 | |
| 11/11/2024 | 11:42:01 PM | sell | $0.051049 | $3,342.71 | 0.093134 | 0.9978 | 0.09314 | 0xf4...106e | |
| 11/11/2024 | 2:37:31 PM | sell | $9,522.1 | $3,165.43 | 3 | 0.9978 | 3 | 0xa3...f3c8 | |
| 11/11/2024 | 2:18:52 PM | sell | $7,600.04 | $3,158.29 | 2.4 | 0.9978 | 2.4 | 0x1f...1847 | |
| 11/11/2024 | 2:08:06 AM | buy | $42.94 | $3,191.54 | 0.01344 | 0.9988 | 0.01345 | 0x8c...30e4 | |
| 11/09/2024 | 1:11:00 AM | sell | $0.063754 | $2,969.12 | 0.091261 | 0.9978 | 0.091264 | 0x48...de8e | |
| 11/08/2024 | 10:18:51 AM | buy | $346,733.62 | $2,903.78 | 119.25 | 0.9987 | 119.4 | 0xcf...bf77 | |
| 11/08/2024 | 4:00:30 AM | sell | $6,309.83 | $2,894.87 | 2.17 | 0.9976 | 2.17 | 0xda...7e86 | |
| 11/08/2024 | 3:48:00 AM | buy | $6,300.27 | $2,890.49 | 2.17 | 0.9985 | 2.17 | 0x09...fa85 | |
| 11/08/2024 | 1:40:53 AM | sell | $0.06588 | $2,894.7 | 0.092026 | 0.9975 | 0.092031 | 0xdc...73b0 | |
| 11/07/2024 | 8:20:17 PM | sell | $1,777.26 | $2,888.98 | 0.6137 | 0.9975 | 0.6151 | 0xa9...577a | |
| 11/07/2024 | 8:20:17 PM | sell | $1,184.84 | $2,888.98 | 0.4091 | 0.9975 | 0.4101 | 0xa9...577a | |
| 11/07/2024 | 1:56:50 PM | buy | $3,494.6 | $2,803.16 | 1.24 | 0.9985 | 1.24 | 0x45...ba0b | |
| 11/07/2024 | 6:07:55 AM | sell | $318.2 | $2,821.72 | 0.1124 | 0.9975 | 0.1127 | 0x86...d0cb | |
| 11/07/2024 | 6:07:55 AM | sell | $636.41 | $2,821.72 | 0.225 | 0.9975 | 0.2255 | 0x86...d0cb | |
| 11/07/2024 | 6:07:55 AM | sell | $318.2 | $2,821.73 | 0.1125 | 0.9975 | 0.1127 | 0x86...d0cb |