- WhatToFarm
- BNB Chain
- PancakeSwap V3
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 529.87
- Pooled ETH:
- $221.83
pxETH/ETH price stats on BNB Chain
As of September 16, 2024, the current price of pxETH token on DEX PancakeSwap V3 is $2,265.28. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $789.37. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $1,284,929.65. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $1,703,453.05. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $1,703,453.05.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $789.37 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.9987, captured at 1:29 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,265.28 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:52:02 AM | buy | $789.37 | $2,265.28 | 0.348 | 0.9987 | 0.3484 | 0x00...8c92 | |
| 09/14/2024 | 5:42:04 AM | sell | $0.052012 | $2,415.81 | 0.098312 | 0.9977 | 0.09833 | 0xa1...969d | |
| 09/14/2024 | 3:14:55 AM | sell | $49,903.22 | $2,421.5 | 20.56 | 0.9978 | 20.6 | 0x48...1a31 | |
| 09/14/2024 | 1:17:42 AM | sell | $14,079.77 | $2,433.05 | 5.77 | 0.9978 | 5.78 | 0xfb...0040 | |
| 09/13/2024 | 1:52:19 PM | buy | $141.44 | $2,354.69 | 0.06 | 0.9988 | 0.06007 | 0x54...ba71 | |
| 09/13/2024 | 1:51:46 PM | buy | $153.23 | $2,354.69 | 0.065 | 0.9988 | 0.06507 | 0x4c...b720 | |
| 09/13/2024 | 1:50:49 PM | buy | $9,205.44 | $2,357.59 | 3.9 | 0.9988 | 3.9 | 0x96...9dde | |
| 09/13/2024 | 3:06:18 AM | buy | $4,164.56 | $2,353.41 | 1.76 | 0.9988 | 1.76 | 0x2c...d435 | |
| 09/12/2024 | 9:00:55 AM | buy | $9,765.49 | $2,362.87 | 4.12 | 0.9988 | 4.13 | 0xa3...ed86 | |
| 09/12/2024 | 6:42:12 AM | sell | $0.051069 | $2,356.07 | 0.094528 | 0.9978 | 0.094538 | 0xd5...e134 | |
| 09/12/2024 | 3:48:42 AM | buy | $8,633.94 | $2,362.66 | 3.65 | 0.9988 | 3.65 | 0xc8...1532 | |
| 09/11/2024 | 8:12:43 PM | sell | $9,394.39 | $2,341.94 | 4 | 0.9978 | 4.01 | 0x82...232a | |
| 09/11/2024 | 7:58:55 PM | sell | $24,733.68 | $2,335.83 | 10.56 | 0.9978 | 10.58 | 0x33...9b07 | |
| 09/10/2024 | 4:43:35 PM | buy | $14,025.04 | $2,334.76 | 6 | 0.9988 | 6 | 0xac...89f4 | |
| 09/10/2024 | 4:40:05 PM | buy | $22,210.28 | $2,335.01 | 9.5 | 0.9988 | 9.51 | 0x4f...049f | |
| 09/10/2024 | 7:41:30 AM | sell | $0.07126 | $2,350.5 | 0.011535 | 0.9978 | 0.0115362 | 0xe1...f16f | |
| 09/10/2024 | 5:18:24 AM | sell | $389.29 | $2,336.83 | 0.1662 | 0.9978 | 0.1665 | 0xfd...1dbe | |
| 09/09/2024 | 7:12:59 PM | buy | $2,805.9 | $2,335.46 | 1.2 | 0.9988 | 1.2 | 0x79...5374 | |
| 09/07/2024 | 12:37:59 PM | sell | $14,259.11 | $2,284.99 | 6.22 | 0.9978 | 6.24 | 0xdf...9fc2 | |
| 09/07/2024 | 9:12:13 AM | sell | $0.074488 | $2,283.72 | 0.0101961 | 0.9978 | 0.0101965 | 0x3c...825c |