- WhatToFarm
- BNB Chain
- PancakeSwap V3
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 1.61
- Pooled ETH:
- $0.2836
pxETH/ETH price stats on BNB Chain
As of July 12, 2025, the current price of pxETH token on DEX PancakeSwap V3 is $2,951.37. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $6,415.71. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $5,612.01. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $5,612.01.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.996, captured at 2:40 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,951.37 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:10:19 PM | sell | $0.005185 | $2,951.37 | 0.05175 | 0.996 | 0.051756 | 0x99...c9af | |
| 07/10/2025 | 8:06:10 PM | sell | $2,461.98 | $2,817.81 | 0.8711 | 0.997 | 0.8737 | 0x30...db98 | |
| 07/09/2025 | 11:14:54 PM | buy | $1,941 | $2,769.28 | 0.7 | 0.9987 | 0.7009 | 0x5d...775f | |
| 07/09/2025 | 11:13:58 PM | buy | $1,941.94 | $2,769.61 | 0.7 | 0.9983 | 0.7011 | 0xbd...991a | |
| 07/08/2025 | 12:10:24 PM | sell | $0.053393 | $2,564.13 | 0.081319 | 0.9971 | 0.081323 | 0x28...2264 | |
| 07/07/2025 | 5:46:10 PM | sell | $6.8 | $2,523.78 | 0.002686 | 0.9971 | 0.002694 | 0x55...8cdb | |
| 07/07/2025 | 12:40:43 PM | sell | $0.00001537 | $2,546.77 | 0.086019 | 0.9971 | 0.086036 | 0xc4...6412 | |
| 07/07/2025 | 12:25:43 PM | sell | $31.33 | $2,547.17 | 0.01226 | 0.9971 | 0.0123 | 0x5e...0514 | |
| 06/28/2025 | 11:11:01 PM | sell | $0.053879 | $2,428.12 | 0.081593 | 0.9971 | 0.081597 | 0xff...ebf2 | |
| 06/28/2025 | 10:45:08 PM | sell | $7.9 | $2,429.39 | 0.003246 | 0.9971 | 0.003255 | 0xdc...1c26 | |
| 06/28/2025 | 10:44:23 PM | buy | $7.97 | $2,431.57 | 0.003272 | 0.9981 | 0.003278 | 0x8e...dabc | |
| 06/27/2025 | 9:10:29 AM | sell | $0.061337 | $2,444.14 | 0.0105455 | 0.9971 | 0.0105471 | 0xf6...4456 | |
| 06/26/2025 | 10:58:25 AM | sell | $4.02 | $2,448.66 | 0.001639 | 0.9971 | 0.001643 | 0xee...aa40 | |
| 06/26/2025 | 9:40:22 AM | sell | $0.0002474 | $2,468.23 | 0.079996 | 0.9971 | 0.061002 | 0x12...2c09 | |
| 06/26/2025 | 9:18:49 AM | sell | $7,431.69 | $2,467.43 | 3 | 0.9972 | 3.01 | 0xc0...0d75 | |
| 06/23/2025 | 4:40:57 PM | sell | $0.00002476 | $2,211.15 | 0.071117 | 0.9972 | 0.07112 | 0x84...4831 | |
| 06/23/2025 | 11:15:47 AM | sell | $11.57 | $2,246.19 | 0.005137 | 0.9972 | 0.005151 | 0xcc...6cbf | |
| 06/22/2025 | 6:43:44 PM | sell | $103.6 | $2,188.31 | 0.04721 | 0.9972 | 0.04734 | 0x91...8041 | |
| 06/22/2025 | 6:41:09 PM | sell | $103.64 | $2,189.26 | 0.04721 | 0.9972 | 0.04734 | 0xf2...87c4 | |
| 06/22/2025 | 6:39:00 PM | sell | $103.26 | $2,181.18 | 0.04721 | 0.9972 | 0.04734 | 0xa4...e85a |