- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Pwesident-USD1 LPs
Info about Pwesident-USD1 pair
- Pooled Pwesident:
- 926.97M
- Pooled USD1:
- $2,521.6
Pwesident/USD1 price stats on BNB Chain
As of January 23, 2026, the current price of Pwesident token on DEX PancakeSwap V3 is $0.00005761. Pwesident price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $253,372.84. Pwesident token contract is 0x5e92fbddA5E055a275f358A1f6F4b33059384444 with a market cap $57,615.81. The liquidity pool contract is 0x0832dCF3924Afc3ed0820705cF83Eda0080ef6bD with total value locked (TVL) of $55,929.28. The Pwesident/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pwesident/USD1 now?
The current liquidity of Pwesident/USD1 with the contract address 0x0832dCF3924Afc3ed0820705cF83Eda0080ef6bD is $55,929.28.
How many transactions are there in the Pwesident/USD1 pool in the last 24 hours?
The total transactions of Pwesident/USD1 is 1169 in the last 24 hours, 490 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the Pwesident/USD1 pool in the last 24 hours?
Pwesident/USD1 pool has a trading volume of $253,372.84 in the last 24 hours.
What is the exchange rate of 1 Pwesident to USD1?
The exchange rate of 1 Pwesident to USD1 is 0.000002788, captured at 4:46 AM UTC.
How much is 1 Pwesident in dollars?
The price of converting 1 Pwesident to USD is $0.00005761 today.
Pwesident-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:28:17 AM | sell | $1,369.11 | $0.00005761 | 66.25 | 0.052788 | 23.76M | 0xd5...ab4e | |
| 01/23/2026 | 4:06:01 AM | buy | $1,831.52 | $0.00005761 | 87.88 | 0.052764 | 31.79M | 0xa6...1f25 | |
| 01/23/2026 | 3:56:08 AM | sell | $224.77 | $0.00005761 | 10.46 | 0.052681 | 3.9M | 0xde...aa30 | |
| 01/23/2026 | 3:24:01 AM | sell | $251.95 | $0.00005761 | 11.82 | 0.052705 | 4.37M | 0x9d...6f52 | |
| 01/23/2026 | 3:00:03 AM | sell | $13.02 | $0.00005761 | 0.6143 | 0.052718 | 225,990.07 | 0x37...59db | |
| 01/23/2026 | 2:48:30 AM | sell | $543.15 | $0.00005761 | 25.89 | 0.052747 | 9.43M | 0x6f...8715 | |
| 01/23/2026 | 2:48:24 AM | sell | $529.25 | $0.00005761 | 25.75 | 0.052803 | 9.19M | 0x69...aba4 | |
| 01/23/2026 | 2:46:21 AM | buy | $8.97 | $0.00005761 | 0.441 | 0.052832 | 155,732.2 | 0x59...9fc3 | |
| 01/23/2026 | 2:39:13 AM | buy | $3.58 | $0.00005761 | 0.1762 | 0.052831 | 62,235.28 | 0xa5...2c72 | |
| 01/23/2026 | 2:36:16 AM | buy | $529.25 | $0.00005761 | 25.22 | 0.052745 | 9.19M | 0x5d...2222 | |
| 01/23/2026 | 2:36:16 AM | buy | $543.15 | $0.00005761 | 26.41 | 0.052802 | 9.43M | 0xcc...e58c | |
| 01/23/2026 | 2:30:23 AM | sell | $1.7 | $0.00005761 | 0.08065 | 0.052718 | 29,671.57 | 0xd7...b494 | |
| 01/23/2026 | 2:29:06 AM | sell | $16.27 | $0.00005761 | 0.7682 | 0.052719 | 282,534.8 | 0x0c...5001 | |
| 01/23/2026 | 2:29:05 AM | sell | $13.95 | $0.00005761 | 0.6588 | 0.05272 | 242,191.82 | 0xe6...830e | |
| 01/23/2026 | 2:21:31 AM | sell | $7.3 | $0.00005761 | 0.3452 | 0.052721 | 126,870.56 | 0x31...60a3 | |
| 01/23/2026 | 2:19:47 AM | sell | $122.73 | $0.00005761 | 5.81 | 0.052728 | 2.13M | 0xc1...fbf1 | |
| 01/23/2026 | 2:14:58 AM | buy | $7.3 | $0.00005761 | 0.3469 | 0.052734 | 126,870.56 | 0x14...f801 | |
| 01/23/2026 | 2:05:16 AM | buy | $22.38 | $0.00005761 | 1.06 | 0.052733 | 388,453.46 | 0x21...ac85 | |
| 01/23/2026 | 2:04:31 AM | sell | $343 | $0.00005761 | 16.36 | 0.052749 | 5.95M | 0x7a...77e9 | |
| 01/23/2026 | 2:04:04 AM | buy | $22.11 | $0.00005761 | 1.06 | 0.052766 | 383,895.42 | 0x0f...a37e |