WhatToFarm
/
Get started
12 Swap

Info about PVC-WBNB pair

Price USD
$0.004407
Price
0.057303 WBNB
TVL
$621,350.68
MKT CAP
$6.6M
5m
0.02%
1h
0.00%
4h
-0.29%
24h
0.38%
Share
TXNS
262
Buys
112
Sells
150
Volume
9K
Telegram price alerts
Pair:
0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA
PVC:
0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PVC:
67.82M
Pooled WBNB:
$534.28

PVC/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of PVC token on DEX PancakeSwap V3 is $0.004407. PVC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $9,171.65. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $6,611,115.39. The liquidity pool contract is 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA with total value locked (TVL) of $621,350.69. The PVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PVC/WBNB with the contract address 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA is $621,350.69.

The total transactions of PVC/WBNB is 262 in the last 24 hours, 112 of which are buy transactions, and 150 are sales transactions.

PVC/WBNB pool has a trading volume of $9,171.65 in the last 24 hours.

The exchange rate of 1 PVC to WBNB is 0.000007303, captured at 9:22 AM UTC.

The price of converting 1 PVC to USD is $0.004407 today.

PVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:22:36 AMsell$2.98$0.0044070.0049430.057303676.91
0xC3f...FD1d
0x2b...561f
06/09/20269:18:14 AMsell$0.8828$0.0044040.0014630.057303200.42
0xD4b...373c
0x31...f5ab
06/09/20269:17:46 AMsell$13.21$0.0044050.021910.0573033,000
0xA01...36a1
0x02...2c29
06/09/20269:16:42 AMsell$15.83$0.0044060.026240.0573043,593.57
0x05b...dDa8
0x04...67b6
06/09/20269:15:17 AMsell$0.9027$0.0044020.0014970.057304205.04
0x192...F97a
0x9e...fc51
06/09/20269:07:51 AMbuy$7.42$0.0043990.012330.0573111,686.68
0x7AF...195b
0xfa...04a0
06/09/20268:57:22 AMbuy$14.47$0.00440.024040.0573113,289.05
0x293...17e3
0x57...ff4e
06/09/20268:29:12 AMsell$0.8811$0.0044050.001460.057303200
0x59a...50e9
0xbc...476e
06/09/20268:28:45 AMsell$6.61$0.0044070.010950.0573031,500.03
0xc26...f585
0x7d...7678
06/09/20268:26:17 AMsell$6.78$0.0044060.011240.0573031,539.15
0xE45...83cE
0x43...1a60
06/09/20268:25:56 AMsell$18.72$0.0044070.031020.0573044,247.84
0xB81...8a88
0xc6...c8bc
06/09/20268:07:51 AMbuy$21.53$0.0044010.035770.0573114,892.11
0x7ee...3604
0xae...dfb0
06/09/20268:07:28 AMbuy$11.45$0.0044030.019020.0573112,602.47
0x7AF...195b
0x4d...681d
06/09/20268:05:16 AMbuy$25.69$0.0044050.042640.057315,833.63
0x63F...ad51
0x07...32bd
06/09/20267:45:05 AMsell$19.11$0.0044080.031660.0573024,335.99
0x717...5A92
0x79...45be
06/09/20267:42:09 AMsell$5.02$0.0044080.0083190.0573031,139.07
0xC3f...FD1d
0x27...1ec8
06/09/20267:39:34 AMsell$10.47$0.0044070.017350.0573032,376.61
0xC3f...FD1d
0x34...9967
06/09/20267:32:14 AMsell$5.28$0.00440.0087640.0573031,200
0x7Dc...113B
0x9d...338a
06/09/20267:31:04 AMsell$77.68$0.0043990.1290.05730517,657.95
0x7Dc...113B
0xbd...7b42
06/09/20267:28:56 AMbuy$23.22$0.0044020.038580.0573145,275
0x38d...dfb9
0x4c...f4c8