Info about PVC-WBNB pair
- Pooled PVC:
- 67.82M
- Pooled WBNB:
- $534.28
PVC/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of PVC token on DEX PancakeSwap V3 is $0.004407. PVC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $9,171.65. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $6,611,115.39. The liquidity pool contract is 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA with total value locked (TVL) of $621,350.69. The PVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVC/WBNB now?
The current liquidity of PVC/WBNB with the contract address 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA is $621,350.69.
How many transactions are there in the PVC/WBNB pool in the last 24 hours?
The total transactions of PVC/WBNB is 262 in the last 24 hours, 112 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PVC/WBNB pool in the last 24 hours?
PVC/WBNB pool has a trading volume of $9,171.65 in the last 24 hours.
What is the exchange rate of 1 PVC to WBNB?
The exchange rate of 1 PVC to WBNB is 0.000007303, captured at 9:22 AM UTC.
How much is 1 PVC in dollars?
The price of converting 1 PVC to USD is $0.004407 today.
PVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:22:36 AM | sell | $2.98 | $0.004407 | 0.004943 | 0.057303 | 676.91 | 0x2b...561f | |
| 06/09/2026 | 9:18:14 AM | sell | $0.8828 | $0.004404 | 0.001463 | 0.057303 | 200.42 | 0x31...f5ab | |
| 06/09/2026 | 9:17:46 AM | sell | $13.21 | $0.004405 | 0.02191 | 0.057303 | 3,000 | 0x02...2c29 | |
| 06/09/2026 | 9:16:42 AM | sell | $15.83 | $0.004406 | 0.02624 | 0.057304 | 3,593.57 | 0x04...67b6 | |
| 06/09/2026 | 9:15:17 AM | sell | $0.9027 | $0.004402 | 0.001497 | 0.057304 | 205.04 | 0x9e...fc51 | |
| 06/09/2026 | 9:07:51 AM | buy | $7.42 | $0.004399 | 0.01233 | 0.057311 | 1,686.68 | 0xfa...04a0 | |
| 06/09/2026 | 8:57:22 AM | buy | $14.47 | $0.0044 | 0.02404 | 0.057311 | 3,289.05 | 0x57...ff4e | |
| 06/09/2026 | 8:29:12 AM | sell | $0.8811 | $0.004405 | 0.00146 | 0.057303 | 200 | 0xbc...476e | |
| 06/09/2026 | 8:28:45 AM | sell | $6.61 | $0.004407 | 0.01095 | 0.057303 | 1,500.03 | 0x7d...7678 | |
| 06/09/2026 | 8:26:17 AM | sell | $6.78 | $0.004406 | 0.01124 | 0.057303 | 1,539.15 | 0x43...1a60 | |
| 06/09/2026 | 8:25:56 AM | sell | $18.72 | $0.004407 | 0.03102 | 0.057304 | 4,247.84 | 0xc6...c8bc | |
| 06/09/2026 | 8:07:51 AM | buy | $21.53 | $0.004401 | 0.03577 | 0.057311 | 4,892.11 | 0xae...dfb0 | |
| 06/09/2026 | 8:07:28 AM | buy | $11.45 | $0.004403 | 0.01902 | 0.057311 | 2,602.47 | 0x4d...681d | |
| 06/09/2026 | 8:05:16 AM | buy | $25.69 | $0.004405 | 0.04264 | 0.05731 | 5,833.63 | 0x07...32bd | |
| 06/09/2026 | 7:45:05 AM | sell | $19.11 | $0.004408 | 0.03166 | 0.057302 | 4,335.99 | 0x79...45be | |
| 06/09/2026 | 7:42:09 AM | sell | $5.02 | $0.004408 | 0.008319 | 0.057303 | 1,139.07 | 0x27...1ec8 | |
| 06/09/2026 | 7:39:34 AM | sell | $10.47 | $0.004407 | 0.01735 | 0.057303 | 2,376.61 | 0x34...9967 | |
| 06/09/2026 | 7:32:14 AM | sell | $5.28 | $0.0044 | 0.008764 | 0.057303 | 1,200 | 0x9d...338a | |
| 06/09/2026 | 7:31:04 AM | sell | $77.68 | $0.004399 | 0.129 | 0.057305 | 17,657.95 | 0xbd...7b42 | |
| 06/09/2026 | 7:28:56 AM | buy | $23.22 | $0.004402 | 0.03858 | 0.057314 | 5,275 | 0x4c...f4c8 |