Info about PVC-WBNB pair
- Pooled PVC:
- 67.77M
- Pooled WBNB:
- $534.65
PVC/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of PVC token on DEX PancakeSwap V3 is $0.004144. PVC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $6,951.34. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $6,216,120.78. The liquidity pool contract is 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA with total value locked (TVL) of $583,844.53. The PVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVC/WBNB now?
The current liquidity of PVC/WBNB with the contract address 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA is $583,844.53.
How many transactions are there in the PVC/WBNB pool in the last 24 hours?
The total transactions of PVC/WBNB is 436 in the last 24 hours, 218 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the PVC/WBNB pool in the last 24 hours?
PVC/WBNB pool has a trading volume of $6,951.34 in the last 24 hours.
What is the exchange rate of 1 PVC to WBNB?
The exchange rate of 1 PVC to WBNB is 0.000007312, captured at 9:33 PM UTC.
How much is 1 PVC in dollars?
The price of converting 1 PVC to USD is $0.004144 today.
PVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:32:24 PM | sell | $23.3 | $0.004144 | 0.04112 | 0.057312 | 5,623.46 | 0xa5...59fd | |
| 06/26/2026 | 9:32:13 PM | sell | $9.09 | $0.004141 | 0.01605 | 0.057313 | 2,195.26 | 0x6f...17d2 | |
| 06/26/2026 | 9:23:29 PM | sell | $4.88 | $0.00414 | 0.008635 | 0.057314 | 1,180.67 | 0x64...7fda | |
| 06/26/2026 | 9:22:43 PM | sell | $1.15 | $0.004138 | 0.002042 | 0.057314 | 279.31 | 0xfe...c0b2 | |
| 06/26/2026 | 9:22:42 PM | sell | $9.04 | $0.004138 | 0.01598 | 0.057314 | 2,185.95 | 0x1a...6e93 | |
| 06/26/2026 | 9:03:31 PM | buy | $19.88 | $0.004134 | 0.0352 | 0.057321 | 4,808.24 | 0xa9...b9a0 | |
| 06/26/2026 | 9:01:57 PM | buy | $4.63 | $0.004137 | 0.0082 | 0.05732 | 1,120.11 | 0x85...8fd3 | |
| 06/26/2026 | 8:33:51 PM | buy | $11.5 | $0.004136 | 0.02035 | 0.05732 | 2,780.65 | 0x82...9ba3 | |
| 06/26/2026 | 8:33:06 PM | buy | $8.75 | $0.004138 | 0.01547 | 0.05732 | 2,114.47 | 0x8d...0df3 | |
| 06/26/2026 | 8:32:50 PM | buy | $12.13 | $0.00414 | 0.02146 | 0.057319 | 2,932.08 | 0xfc...a363 | |
| 06/26/2026 | 8:31:27 PM | buy | $11.52 | $0.004142 | 0.02035 | 0.057318 | 2,781.2 | 0x05...3b21 | |
| 06/26/2026 | 8:14:00 PM | buy | $5.06 | $0.004144 | 0.008948 | 0.057318 | 1,222.72 | 0x95...2da7 | |
| 06/26/2026 | 8:11:21 PM | buy | $3.85 | $0.004144 | 0.006804 | 0.057318 | 929.76 | 0xcd...dc6f | |
| 06/26/2026 | 8:09:42 PM | buy | $11.53 | $0.004145 | 0.02035 | 0.057317 | 2,781.42 | 0x28...0438 | |
| 06/26/2026 | 8:06:09 PM | buy | $0.9999 | $0.004147 | 0.001764 | 0.057317 | 241.11 | 0xc7...773e | |
| 06/26/2026 | 8:05:50 PM | buy | $11.53 | $0.004147 | 0.02035 | 0.057317 | 2,781.63 | 0x3e...c45a | |
| 06/26/2026 | 8:05:50 PM | buy | $1.89 | $0.004147 | 0.003351 | 0.057317 | 458.01 | 0xba...8f58 | |
| 06/26/2026 | 8:04:25 PM | buy | $0.9999 | $0.004149 | 0.001763 | 0.057316 | 240.99 | 0xa1...4ddb | |
| 06/26/2026 | 8:02:54 PM | buy | $8.77 | $0.004148 | 0.01547 | 0.057316 | 2,115.27 | 0xcb...2469 | |
| 06/26/2026 | 8:00:24 PM | sell | $21.18 | $0.004154 | 0.03728 | 0.057309 | 5,100.48 | 0x45...5aa4 |