WhatToFarm
/
Get started
12 Swap

Info about PVC-WBNB pair

Price USD
$0.004144
Price
0.057312 WBNB
TVL
$583,844.53
MKT CAP
$6.2M
5m
0%
1h
0.03%
4h
0.00%
24h
1.18%
Share
TXNS
436
Buys
218
Sells
218
Volume
7K
Telegram price alerts
Pair:
0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA
PVC:
0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PVC:
67.77M
Pooled WBNB:
$534.65

PVC/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of PVC token on DEX PancakeSwap V3 is $0.004144. PVC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $6,951.34. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $6,216,120.78. The liquidity pool contract is 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA with total value locked (TVL) of $583,844.53. The PVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PVC/WBNB with the contract address 0x95A13229c552f47Ac395d47C03a1c49f9E1bC2cA is $583,844.53.

The total transactions of PVC/WBNB is 436 in the last 24 hours, 218 of which are buy transactions, and 218 are sales transactions.

PVC/WBNB pool has a trading volume of $6,951.34 in the last 24 hours.

The exchange rate of 1 PVC to WBNB is 0.000007312, captured at 9:33 PM UTC.

The price of converting 1 PVC to USD is $0.004144 today.

PVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:32:24 PMsell$23.3$0.0041440.041120.0573125,623.46
0x111...FB1D
0xa5...59fd
06/26/20269:32:13 PMsell$9.09$0.0041410.016050.0573132,195.26
0xC3f...FD1d
0x6f...17d2
06/26/20269:23:29 PMsell$4.88$0.004140.0086350.0573141,180.67
0xB7d...715e
0x64...7fda
06/26/20269:22:43 PMsell$1.15$0.0041380.0020420.057314279.31
0xB5C...2F6d
0xfe...c0b2
06/26/20269:22:42 PMsell$9.04$0.0041380.015980.0573142,185.95
0xeF0...0655
0x1a...6e93
06/26/20269:03:31 PMbuy$19.88$0.0041340.03520.0573214,808.24
0x4a2...3bf0
0xa9...b9a0
06/26/20269:01:57 PMbuy$4.63$0.0041370.00820.057321,120.11
0xC3f...FD1d
0x85...8fd3
06/26/20268:33:51 PMbuy$11.5$0.0041360.020350.057322,780.65
0xc9d...04Ce
0x82...9ba3
06/26/20268:33:06 PMbuy$8.75$0.0041380.015470.057322,114.47
0xAc3...6057
0x8d...0df3
06/26/20268:32:50 PMbuy$12.13$0.004140.021460.0573192,932.08
0x7AF...195b
0xfc...a363
06/26/20268:31:27 PMbuy$11.52$0.0041420.020350.0573182,781.2
0xe4e...5CE7
0x05...3b21
06/26/20268:14:00 PMbuy$5.06$0.0041440.0089480.0573181,222.72
0x08e...c70A
0x95...2da7
06/26/20268:11:21 PMbuy$3.85$0.0041440.0068040.057318929.76
0xFA0...1d86
0xcd...dc6f
06/26/20268:09:42 PMbuy$11.53$0.0041450.020350.0573172,781.42
0x636...B544
0x28...0438
06/26/20268:06:09 PMbuy$0.9999$0.0041470.0017640.057317241.11
0x6c2...3af2
0xc7...773e
06/26/20268:05:50 PMbuy$11.53$0.0041470.020350.0573172,781.63
0x62f...47ef
0x3e...c45a
06/26/20268:05:50 PMbuy$1.89$0.0041470.0033510.057317458.01
0x7AF...195b
0xba...8f58
06/26/20268:04:25 PMbuy$0.9999$0.0041490.0017630.057316240.99
0x6c2...3af2
0xa1...4ddb
06/26/20268:02:54 PMbuy$8.77$0.0041480.015470.0573162,115.27
0x0C3...2f02
0xcb...2469
06/26/20268:00:24 PMsell$21.18$0.0041540.037280.0573095,100.48
0x222...E590
0x45...5aa4