Info about PVC-USDT pair
- Pooled PVC:
- 11.08M
- Pooled USDT:
- $68,737.46
PVC/USDT price stats on BNB Chain
As of April 20, 2025, the current price of PVC token on DEX PancakeSwap V3 is $0.009349. PVC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,728.97. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $14,024,619.80. The liquidity pool contract is 0x9b6D825e16DF17b5ea416319e1AC0B85eCd9BE19 with total value locked (TVL) of $172,345.15. The PVC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVC/USDT now?
The current liquidity of PVC/USDT with the contract address 0x9b6D825e16DF17b5ea416319e1AC0B85eCd9BE19 is $172,345.15.
How many transactions are there in the PVC/USDT pool in the last 24 hours?
The total transactions of PVC/USDT is 217 in the last 24 hours, 109 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PVC/USDT pool in the last 24 hours?
PVC/USDT pool has a trading volume of $3,728.97 in the last 24 hours.
What is the exchange rate of 1 PVC to USDT?
The exchange rate of 1 PVC to USDT is 0.009349, captured at 11:07 PM UTC.
How much is 1 PVC in dollars?
The price of converting 1 PVC to USD is $0.009349 today.
PVC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 11:07:27 PM | buy | $19.21 | $0.009349 | 19.21 | 0.009349 | 2,054.72 | 0xd4...7ef2 | |
04/20/2025 | 11:05:51 PM | buy | $6.74 | $0.009347 | 6.74 | 0.009347 | 721.63 | 0x4d...59ca | |
04/20/2025 | 11:05:12 PM | buy | $10 | $0.009345 | 10 | 0.009345 | 1,070.07 | 0x5f...2236 | |
04/20/2025 | 11:04:18 PM | buy | $23.28 | $0.009341 | 23.28 | 0.009341 | 2,492.58 | 0xfa...d239 | |
04/20/2025 | 10:24:21 PM | sell | $44.45 | $0.009334 | 44.45 | 0.009334 | 4,762.57 | 0xc9...b7b2 | |
04/20/2025 | 10:21:24 PM | sell | $16.12 | $0.009341 | 16.12 | 0.009341 | 1,725.86 | 0x09...731f | |
04/20/2025 | 9:54:27 PM | buy | $5.07 | $0.009351 | 5.07 | 0.009351 | 542.19 | 0x90...17b8 | |
04/20/2025 | 9:48:51 PM | buy | $7.72 | $0.00935 | 7.72 | 0.00935 | 825.83 | 0x0a...882f | |
04/20/2025 | 9:39:15 PM | buy | $5.35 | $0.009348 | 5.35 | 0.009348 | 572.95 | 0xf4...6104 | |
04/20/2025 | 9:02:21 PM | buy | $2 | $0.009348 | 2 | 0.009348 | 213.94 | 0x4f...d728 | |
04/20/2025 | 8:58:30 PM | sell | $6.64 | $0.009339 | 6.64 | 0.009339 | 711.86 | 0x02...e5c0 | |
04/20/2025 | 8:54:24 PM | sell | $4.87 | $0.00934 | 4.87 | 0.00934 | 521.73 | 0x9d...e06c | |
04/20/2025 | 8:20:15 PM | buy | $24.26 | $0.009347 | 24.26 | 0.009347 | 2,595.93 | 0x98...d569 | |
04/20/2025 | 8:19:51 PM | buy | $45.71 | $0.009339 | 45.71 | 0.009339 | 4,894.61 | 0xf6...19f7 | |
04/20/2025 | 8:03:54 PM | buy | $23.35 | $0.009332 | 23.35 | 0.009332 | 2,502.06 | 0xdc...9877 | |
04/20/2025 | 7:56:00 PM | buy | $10 | $0.009328 | 10 | 0.009328 | 1,071.96 | 0xb3...d37d | |
04/20/2025 | 7:50:03 PM | buy | $6.24 | $0.009326 | 6.24 | 0.009326 | 669.08 | 0x43...3331 | |
04/20/2025 | 7:49:36 PM | buy | $10.24 | $0.009325 | 10.24 | 0.009325 | 1,099.1 | 0xe5...4c6b | |
04/20/2025 | 7:48:33 PM | buy | $4.76 | $0.009323 | 4.76 | 0.009323 | 510.63 | 0x22...58ed | |
04/20/2025 | 5:57:03 PM | buy | $9.32 | $0.009321 | 9.32 | 0.009321 | 1,000.16 | 0x11...ceda |