- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUNDIX-ETH LPs
Info about PUNDIX-ETH pair
- Pooled PUNDIX:
- 189,789.62
- Pooled ETH:
- $6.82
PUNDIX/ETH price stats on BNB Chain
As of March 1, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.1633. PUNDIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $652.45. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $34,132.48. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $27,785.48. The PUNDIX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNDIX/ETH now?
The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $27,785.48.
How many transactions are there in the PUNDIX/ETH pool in the last 24 hours?
The total transactions of PUNDIX/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNDIX/ETH pool in the last 24 hours?
PUNDIX/ETH pool has a trading volume of $652.45 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to ETH?
The exchange rate of 1 PUNDIX to ETH is 0.00007993, captured at 8:09 AM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.1633 today.
PUNDIX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:19:27 AM | sell | $652.45 | $0.1633 | 0.3191 | 0.00007993 | 3,993 | 0x86...d0a5 | |
| 02/27/2026 | 5:51:33 AM | sell | $663.36 | $0.166 | 0.3245 | 0.00008125 | 3,994 | 0x8b...63ae | |
| 02/26/2026 | 11:17:22 PM | sell | $519.82 | $0.1672 | 0.2563 | 0.00008245 | 3,109 | 0x4d...f1b6 | |
| 02/26/2026 | 5:01:13 PM | buy | $2,000.69 | $0.1609 | 1 | 0.00008091 | 12,428.36 | 0xd8...716e | |
| 02/26/2026 | 3:04:56 PM | buy | $499.82 | $0.1607 | 0.2436 | 0.00007838 | 3,108.75 | 0xa6...5f66 | |
| 02/26/2026 | 5:38:51 AM | sell | $645.89 | $0.1617 | 0.3134 | 0.00007851 | 3,993 | 0xf3...3dfd | |
| 02/25/2026 | 11:26:47 PM | sell | $659.17 | $0.1651 | 0.3185 | 0.00007979 | 3,992 | 0x15...49fd | |
| 02/25/2026 | 1:13:37 PM | sell | $633.52 | $0.1586 | 0.3238 | 0.0000811 | 3,993 | 0xc6...af8a | |
| 02/25/2026 | 4:28:38 AM | sell | $628.94 | $0.1575 | 0.3291 | 0.00008245 | 3,992 | 0x65...7ff4 | |
| 02/25/2026 | 12:06:24 AM | sell | $620.16 | $0.1551 | 0.3351 | 0.00008383 | 3,998 | 0x2f...2728 | |
| 02/24/2026 | 1:26:16 PM | sell | $79.74 | $0.1547 | 0.04376 | 0.0000849 | 515.41 | 0xb5...6ce1 | |
| 02/24/2026 | 1:26:16 PM | sell | $119.28 | $0.1542 | 0.06546 | 0.00008467 | 773.12 | 0xb5...6ce1 | |
| 02/24/2026 | 1:18:45 PM | sell | $624.97 | $0.1562 | 0.3428 | 0.00008572 | 4,000 | 0x5e...e3b6 | |
| 02/24/2026 | 9:05:02 AM | sell | $638.15 | $0.1595 | 0.3487 | 0.00008718 | 4,000 | 0x90...35a6 | |
| 02/24/2026 | 7:33:52 AM | sell | $649.2 | $0.1623 | 0.3547 | 0.00008869 | 4,000 | 0xfb...0d9a | |
| 02/24/2026 | 7:07:52 AM | sell | $659.2 | $0.1648 | 0.3609 | 0.00009023 | 4,000 | 0xd8...3b61 | |
| 02/24/2026 | 6:36:46 AM | sell | $670.93 | $0.1677 | 0.3672 | 0.00009182 | 4,000 | 0x1e...e833 | |
| 02/24/2026 | 6:02:53 AM | buy | $669.88 | $0.1674 | 0.3673 | 0.00009184 | 3,999.41 | 0xfe...6765 | |
| 02/24/2026 | 5:30:49 AM | sell | $668.39 | $0.167 | 0.3672 | 0.00009182 | 4,000 | 0x6d...af59 | |
| 02/24/2026 | 5:22:22 AM | buy | $6.98 | $0.1693 | 0.00382 | 0.00009263 | 41.24 | 0x92...9b9f |