WhatToFarm
/
Get started
12 Swap

Info about PUNDIX-ETH pair

Price USD
$0.1541
Price
0.00007112 ETH
TVL
$20,564.14
MKT CAP
$38.5K
5m
0%
1h
0%
4h
1.05%
24h
0.79%
Share
TXNS
4
Buys
1
Sells
3
Volume
664
Telegram price alerts
Pair:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PUNDIX:
217,431.89
Pooled ETH:
$4.75

PUNDIX/ETH price stats on BNB Chain

As of March 24, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.1541. PUNDIX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $663.94. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $38,450.36. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $20,564.15. The PUNDIX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $20,564.15.

The total transactions of PUNDIX/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PUNDIX/ETH pool has a trading volume of $663.94 in the last 24 hours.

The exchange rate of 1 PUNDIX to ETH is 0.00007112, captured at 8:53 AM UTC.

The price of converting 1 PUNDIX to USD is $0.1541 today.

PUNDIX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/24/20267:58:31 AMsell$50.01$0.15410.023070.00007112324.36
0x6ee...F341
0x67...4f8f
03/24/20264:18:48 AMsell$0.9952$0.15250.00046410.000071176.52
0xDd6...5879
0x24...919e
03/24/20264:17:59 AMbuy$0.9951$0.15250.00046420.000071186.52
0xDd6...5879
0x96...f7b2
03/23/202611:08:39 AMsell$611.93$0.15290.28680.000071723,999.92
0xA24...0758
0xcf...1dcd
03/23/20261:35:58 AMbuy$589.85$0.14740.28690.000071733,999.82
0xA24...0758
0xda...f24d
03/21/202610:20:35 AMsell$632.26$0.15450.29340.000071734,090
0xA24...0758
0x51...84dd
03/21/20267:34:48 AMbuy$359.95$0.15530.16680.000071992,316.9
0x70d...e1Fb
0xd3...94fa
03/21/20267:34:48 AMbuy$239.97$0.15420.11120.000071461,556.26
0x70d...e1Fb
0xd3...94fa
03/20/202612:04:26 PMbuy$449.82$0.15150.20990.000070752,967.75
0x49f...2AF1
0xfd...ece4
03/20/202612:04:26 PMbuy$49.97$0.15250.023320.0000712327.6
0x49f...2AF1
0xfd...ece4
03/19/20261:39:58 PMbuy$348.71$0.14580.16520.000069132,390.41
0x6ee...F341
0x08...15ab
03/18/20268:11:00 PMbuy$500.92$0.14810.23120.000068383,382.16
0x6ee...F341
0xbc...8d9c
03/17/202610:47:47 AMbuy$0.9999$0.15690.00043280.000067946.37
0xA24...0758
0x03...59ef
03/17/202610:46:41 AMbuy$618.93$0.15560.26810.000067443,976.38
0xA24...0758
0x56...8feb
03/16/202611:59:46 PMsell$634.34$0.15850.26970.000067434,000
0xA24...0758
0x04...ea88
03/16/20261:13:22 PMsell$624.12$0.15590.2740.000068454,003
0xcED...3031
0xc2...f0b5
03/16/20265:18:50 AMsell$628.56$0.15710.2780.00006954,000
0xA24...0758
0xb6...64dc
03/16/20263:55:23 AMsell$631.61$0.15790.28220.000070574,000
0xA24...0758
0x27...b7a6
03/15/202611:34:25 PMsell$620.44$0.15540.2860.000071663,991
0xA24...0758
0xfd...ee33
03/15/20261:16:16 PMbuy$599.76$0.15020.2860.000071673,991.25
0xA24...0758
0xff...2e0e