WhatToFarm
/
Get started
12 Swap

Info about PUNDIX-ETH pair

Price USD
$0.146
Price
0.0000686 ETH
TVL
$41,863.47
MKT CAP
$38.3K
5m
0%
1h
0.99%
4h
0.99%
24h
5.80%
Share
TXNS
21
Buys
16
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PUNDIX:
226,929.22
Pooled ETH:
$4.09

PUNDIX/ETH price stats on BNB Chain

As of May 23, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.146. PUNDIX price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,101.88. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $38,332.51. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $41,863.48. The PUNDIX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $41,863.48.

The total transactions of PUNDIX/ETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

PUNDIX/ETH pool has a trading volume of $2,101.88 in the last 24 hours.

The exchange rate of 1 PUNDIX to ETH is 0.0000686, captured at 9:12 PM UTC.

The price of converting 1 PUNDIX to USD is $0.146 today.

PUNDIX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/20268:51:35 PMsell$50.19$0.1460.023570.0000686343.58
0x6ee...F341
0xe4...63fd
05/23/20268:46:04 PMsell$100.46$0.14660.04710.00006873685.28
0x6ee...F341
0xb9...b531
05/23/20268:37:37 PMsell$100.23$0.14460.047750.00006891692.95
0x6ee...F341
0x81...a00d
05/23/20263:49:54 PMbuy$199.94$0.14160.097140.000068831,411.16
0x607...E643
0xeb...6759
05/23/20263:49:21 PMbuy$49.96$0.14120.024260.0000686353.72
0x6ee...F341
0x68...6c57
05/23/20262:53:24 PMbuy$99.94$0.14060.048640.00006847710.48
0x6ee...F341
0xda...0c4d
05/23/20262:41:58 PMbuy$99.95$0.140.048730.00006828713.7
0x6ee...F341
0xef...0444
05/23/202611:57:47 AMsell$200.86$0.13890.098850.000068361,445.94
0x6ee...F341
0x22...df1e
05/23/202611:38:53 AMsell$100.52$0.13940.049480.00006864720.87
0x6ee...F341
0xba...a89e
05/23/202610:31:12 AMbuy$149.98$0.13920.073880.000068611,076.75
0x33a...6Dd2
0x4c...738e
05/23/202610:30:19 AMbuy$49.97$0.13880.024620.00006843359.86
0x6ee...F341
0x20...cbcf
05/23/202610:17:33 AMbuy$49.97$0.13870.024620.00006833360.27
0x6ee...F341
0x19...6a3c
05/23/20267:09:31 AMbuy$99.99$0.14050.048530.00006819711.7
0x6ee...F341
0x13...474c
05/23/20266:16:47 AMbuy$99.95$0.14040.048410.00006801711.87
0x6ee...F341
0xca...56fd
05/23/20265:43:36 AMbuy$99.99$0.14010.04840.00006783713.5
0xA24...0758
0xd3...4e8f
05/23/20265:43:07 AMbuy$49.99$0.13980.02420.00006769357.51
0x6ee...F341
0x54...ba06
05/23/20265:37:29 AMbuy$99.99$0.13950.048420.00006756716.67
0x6ee...F341
0x11...9d1a
05/23/20263:32:58 AMbuy$99.96$0.13950.048260.00006738716.32
0x18A...8C31
0xd3...6ed9
05/23/20263:25:57 AMbuy$99.98$0.13910.048290.0000672718.73
0x6ee...F341
0x93...e5ce
05/23/20262:19:27 AMbuy$149.97$0.13840.072570.000066971,083.54
0xd25...97A2
0xbc...db55