- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUNDIX-ETH LPs
Info about PUNDIX-ETH pair
- Pooled PUNDIX:
- 250,291.4
- Pooled ETH:
- $2.55
PUNDIX/ETH price stats on BNB Chain
As of May 3, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.1467. PUNDIX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $492.79. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $39,571.62. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $42,677.70. The PUNDIX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNDIX/ETH now?
The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $42,677.70.
How many transactions are there in the PUNDIX/ETH pool in the last 24 hours?
The total transactions of PUNDIX/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUNDIX/ETH pool in the last 24 hours?
PUNDIX/ETH pool has a trading volume of $492.79 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to ETH?
The exchange rate of 1 PUNDIX to ETH is 0.00006311, captured at 2:38 PM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.1467 today.
PUNDIX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:46:40 PM | sell | $292.78 | $0.1467 | 0.1259 | 0.00006311 | 1,995 | 0xff...8b1e | |
| 05/03/2026 | 11:01:43 AM | sell | $100 | $0.1465 | 0.04328 | 0.00006342 | 682.46 | 0xa0...e181 | |
| 05/02/2026 | 3:45:01 PM | buy | $100 | $0.1464 | 0.04332 | 0.00006343 | 682.97 | 0xb8...eadf | |
| 05/02/2026 | 11:36:43 AM | sell | $292.76 | $0.1463 | 0.1271 | 0.00006357 | 2,000 | 0xd8...5e25 | |
| 05/01/2026 | 3:21:39 AM | sell | $588.41 | $0.1471 | 0.257 | 0.00006427 | 4,000 | 0x5d...0b8d | |
| 04/30/2026 | 7:40:08 AM | sell | $240.25 | $0.1466 | 0.1063 | 0.00006494 | 1,638 | 0x53...fcfb | |
| 04/29/2026 | 3:47:05 PM | sell | $148.36 | $0.1483 | 0.06525 | 0.00006525 | 1,000 | 0x98...3738 | |
| 04/29/2026 | 6:05:43 AM | sell | $152.8 | $0.1528 | 0.06549 | 0.00006549 | 1,000 | 0xa1...6dcf | |
| 04/27/2026 | 3:28:04 PM | buy | $100.01 | $0.1481 | 0.04402 | 0.00006522 | 674.94 | 0xe2...d857 | |
| 04/27/2026 | 11:22:38 AM | buy | $199.97 | $0.1508 | 0.08614 | 0.00006498 | 1,325.65 | 0xb4...7568 | |
| 04/27/2026 | 12:13:13 AM | sell | $464.25 | $0.1547 | 0.1955 | 0.00006517 | 3,000 | 0xb4...110e | |
| 04/26/2026 | 5:28:36 AM | buy | $299.83 | $0.1523 | 0.1285 | 0.00006531 | 1,967.87 | 0x13...283b | |
| 04/26/2026 | 2:24:51 AM | buy | $199.99 | $0.1504 | 0.0863 | 0.00006491 | 1,329.55 | 0xcc...f9d1 | |
| 04/26/2026 | 1:06:28 AM | sell | $299.79 | $0.1504 | 0.1294 | 0.00006498 | 1,992.83 | 0xb8...4339 | |
| 04/25/2026 | 5:58:10 AM | buy | $299.96 | $0.1505 | 0.1295 | 0.00006499 | 1,992.83 | 0x40...8d8e | |
| 04/24/2026 | 3:11:59 PM | buy | $0.1989 | $0.1494 | 0.00008618 | 0.00006475 | 1.33 | 0x30...50f9 | |
| 04/24/2026 | 4:49:01 AM | sell | $299.37 | $0.1499 | 0.1297 | 0.00006498 | 1,996.2 | 0x31...e22d | |
| 04/23/2026 | 3:26:18 PM | sell | $50 | $0.1526 | 0.02137 | 0.00006526 | 327.51 | 0xcd...27c8 | |
| 04/23/2026 | 3:26:12 PM | sell | $100 | $0.1529 | 0.04274 | 0.00006537 | 653.75 | 0xac...f0e9 | |
| 04/23/2026 | 3:26:07 PM | sell | $100.02 | $0.1533 | 0.04274 | 0.00006553 | 652.16 | 0xf6...7ae4 |