- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUNDIX-ETH LPs
Info about PUNDIX-ETH pair
- Pooled PUNDIX:
- 191,229.08
- Pooled ETH:
- $6.7
PUNDIX/ETH price stats on BNB Chain
As of October 30, 2025, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.3072. PUNDIX price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $47,274.96. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $68,921.84. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $87,503.88. The PUNDIX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNDIX/ETH now?
The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $87,503.88.
How many transactions are there in the PUNDIX/ETH pool in the last 24 hours?
The total transactions of PUNDIX/ETH is 2300 in the last 24 hours, 1076 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the PUNDIX/ETH pool in the last 24 hours?
PUNDIX/ETH pool has a trading volume of $47,274.96 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to ETH?
The exchange rate of 1 PUNDIX to ETH is 0.00007882, captured at 10:02 PM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.3072 today.
PUNDIX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:57:03 PM | sell | $6.88 | $0.3072 | 0.001765 | 0.00007882 | 22.4 | 0x1f...6882 | |
| 10/30/2025 | 9:56:07 PM | sell | $5.16 | $0.3072 | 0.001326 | 0.00007882 | 16.82 | 0xcf...a305 | |
| 10/30/2025 | 9:54:31 PM | sell | $4.83 | $0.3072 | 0.001241 | 0.00007883 | 15.74 | 0xb4...0db5 | |
| 10/30/2025 | 9:50:56 PM | sell | $4.3 | $0.3072 | 0.001104 | 0.00007883 | 14.01 | 0xb1...4d2b | |
| 10/30/2025 | 9:39:22 PM | sell | $2.07 | $0.3072 | 0.000532 | 0.00007884 | 6.74 | 0x0c...2187 | |
| 10/30/2025 | 9:30:25 PM | sell | $4.5 | $0.3072 | 0.001154 | 0.00007884 | 14.64 | 0xd4...f012 | |
| 10/30/2025 | 9:30:24 PM | sell | $8.69 | $0.3073 | 0.00223 | 0.00007885 | 28.28 | 0x11...724e | |
| 10/30/2025 | 9:22:21 PM | buy | $1.81 | $0.3073 | 0.0004651 | 0.00007887 | 5.89 | 0xab...a848 | |
| 10/30/2025 | 9:14:00 PM | buy | $1.67 | $0.3073 | 0.0004303 | 0.00007886 | 5.45 | 0xf3...c4a5 | |
| 10/30/2025 | 9:13:30 PM | buy | $5.4 | $0.3073 | 0.001386 | 0.00007886 | 17.58 | 0x1a...acd0 | |
| 10/30/2025 | 9:13:19 PM | buy | $1.62 | $0.3073 | 0.0004163 | 0.00007886 | 5.28 | 0x4d...ea9b | |
| 10/30/2025 | 9:08:42 PM | sell | $3.55 | $0.3073 | 0.0009126 | 0.00007884 | 11.57 | 0xc6...3861 | |
| 10/30/2025 | 8:58:31 PM | buy | $2.36 | $0.3073 | 0.0006059 | 0.00007886 | 7.68 | 0xd6...403e | |
| 10/30/2025 | 8:57:18 PM | buy | $2 | $0.3073 | 0.0005147 | 0.00007886 | 6.52 | 0x4a...3649 | |
| 10/30/2025 | 8:51:09 PM | buy | $4.29 | $0.3073 | 0.001102 | 0.00007885 | 13.98 | 0x91...df6b | |
| 10/30/2025 | 8:44:54 PM | sell | $10.02 | $0.3073 | 0.002571 | 0.00007885 | 32.6 | 0x1c...b502 | |
| 10/30/2025 | 8:44:55 PM | sell | $12.26 | $0.3073 | 0.003147 | 0.00007884 | 39.91 | 0x38...58ba | |
| 10/30/2025 | 8:44:54 PM | sell | $14.52 | $0.3073 | 0.003727 | 0.00007887 | 47.26 | 0x2d...e690 | |
| 10/30/2025 | 8:43:49 PM | sell | $8.94 | $0.3074 | 0.002295 | 0.00007888 | 29.09 | 0x83...6667 | |
| 10/30/2025 | 8:43:57 PM | sell | $2.63 | $0.3074 | 0.0006762 | 0.00007888 | 8.57 | 0x76...4ba8 |