- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUNDIX-ETH LPs
Info about PUNDIX-ETH pair
- Pooled PUNDIX:
- 213,895.95
- Pooled ETH:
- $5
PUNDIX/ETH price stats on BNB Chain
As of January 19, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.3465. PUNDIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,308.70. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $80,738.50. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $91,876.28. The PUNDIX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNDIX/ETH now?
The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $91,876.28.
How many transactions are there in the PUNDIX/ETH pool in the last 24 hours?
The total transactions of PUNDIX/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PUNDIX/ETH pool in the last 24 hours?
PUNDIX/ETH pool has a trading volume of $1,308.70 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to ETH?
The exchange rate of 1 PUNDIX to ETH is 0.00007206, captured at 10:09 PM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.3465 today.
PUNDIX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:54:21 PM | sell | $17.26 | $0.3465 | 0.004865 | 0.00007206 | 67.51 | 0x33...8a6f | |
| 01/18/2026 | 11:54:21 PM | sell | $701.92 | $0.3465 | 0.1978 | 0.00007251 | 2,728.36 | 0x33...8a6f | |
| 01/18/2026 | 11:54:21 PM | sell | $51.7 | $0.3465 | 0.01457 | 0.0000721 | 202.11 | 0x33...8a6f | |
| 01/18/2026 | 4:38:30 AM | sell | $537.81 | $0.3465 | 0.1515 | 0.00007319 | 2,071.01 | 0x8d...e5d0 | |
| 01/16/2026 | 11:31:26 PM | buy | $537.82 | $0.3465 | 0.1515 | 0.0000732 | 2,070.66 | 0x87...a65e | |
| 01/15/2026 | 3:43:34 PM | sell | $161.32 | $0.3465 | 0.04547 | 0.00007316 | 621.5 | 0xfe...2d3b | |
| 01/15/2026 | 3:43:34 PM | sell | $160.93 | $0.3465 | 0.04536 | 0.00007298 | 621.5 | 0xfe...2d3b | |
| 01/15/2026 | 11:06:10 AM | sell | $782.96 | $0.3465 | 0.2206 | 0.00007368 | 2,995 | - | 0xcd...ec2b |
| 01/14/2026 | 11:33:49 PM | sell | $791.16 | $0.3465 | 0.2229 | 0.00007455 | 2,991 | 0x50...f423 | |
| 01/14/2026 | 5:30:52 AM | sell | $532.92 | $0.3465 | 0.1502 | 0.00007529 | 1,995 | 0x45...5b4e | |
| 01/14/2026 | 12:09:45 AM | sell | $268.72 | $0.3465 | 0.07574 | 0.00007574 | 1,000 | 0xe0...7b74 | |
| 01/13/2026 | 11:08:56 PM | sell | $70.44 | $0.3465 | 0.01985 | 0.00007594 | 261.45 | 0x12...d9b8 | |
| 01/13/2026 | 11:08:56 PM | sell | $441.69 | $0.3465 | 0.1244 | 0.00007652 | 1,626.8 | 0x12...d9b8 | |
| 01/13/2026 | 11:08:56 PM | sell | $7.82 | $0.3465 | 0.002205 | 0.0000759 | 29.05 | 0x12...d9b8 | |
| 01/13/2026 | 11:08:56 PM | sell | $7.82 | $0.3465 | 0.002204 | 0.00007589 | 29.05 | 0x12...d9b8 | |
| 01/13/2026 | 11:08:56 PM | sell | $258.94 | $0.3465 | 0.07298 | 0.00007613 | 958.65 | 0x12...d9b8 | |
| 01/13/2026 | 3:46:16 PM | buy | $336.34 | $0.3465 | 0.0948 | 0.0000766 | 1,237.6 | 0x94...5dc4 | |
| 01/13/2026 | 6:55:12 AM | sell | $818.04 | $0.3465 | 0.2305 | 0.00007685 | 3,000 | 0x3c...5301 | |
| 01/13/2026 | 2:53:59 AM | buy | $457.04 | $0.3465 | 0.1288 | 0.00007707 | 1,671.34 | 0x0c...1416 | |
| 01/13/2026 | 2:22:02 AM | buy | $389.69 | $0.3465 | 0.1098 | 0.00007612 | 1,442.85 | 0xe7...99d3 |