WhatToFarm
/
Get started
12 Swap

Info about PUNDIX-ETH pair

Price USD
$0.1669
Price
0.00008185 ETH
TVL
$31,328.56
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
1
Sells
1
Volume
800
Telegram price alerts
Pair:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PUNDIX:
181,153.01
Pooled ETH:
$7.52

PUNDIX/ETH price stats on BNB Chain

As of February 7, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.1669. PUNDIX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $800.39. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $33,731.20. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $31,328.56. The PUNDIX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $31,328.56.

The total transactions of PUNDIX/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PUNDIX/ETH pool has a trading volume of $800.39 in the last 24 hours.

The exchange rate of 1 PUNDIX to ETH is 0.00008185, captured at 11:24 PM UTC.

The price of converting 1 PUNDIX to USD is $0.1669 today.

PUNDIX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/07/20261:14:52 PMbuy$299.95$0.16690.1470.000081851,796.73
0xA24...0758
0xa0...8e28
02/06/20269:14:38 PMsell$500.43$0.16820.2440.000082042,975
0xA24...0758
0x75...b262
02/06/202611:59:47 AMbuy$799.84$0.15780.41390.00008175,066.17
0x49f...2AF1
0x38...20f4
02/06/20262:20:28 AMsell$1,503.06$0.15730.78760.000082459,552.35
0xf74...c3E4
0xaa...facb
02/05/202611:00:02 PMsell$316.04$0.1580.16890.000084452,000
0xA24...0758
0xd4...757f
02/04/202611:40:16 PMbuy$984.08$0.34650.27730.000084243,292.4
0x6D3...7c60
0x4c...cc36
02/04/20263:48:35 PMbuy$916.23$0.34650.25820.000083123,106.62
0xd25...97A2
0xe6...5063
02/04/20262:27:31 PMbuy$525.29$0.34650.1480.000082211,800.82
0x1A2...Cc40
0x84...e4e5
02/04/20262:27:31 PMbuy$58.36$0.34650.016450.00008255199.26
0x1A2...Cc40
0x84...e4e5
02/03/202610:36:29 AMsell$8.71$0.34650.0024560.0000818930
0xA24...0758
0x99...9e0e
02/03/202610:34:16 AMbuy$41.89$0.34650.01180.00008189144.17
0x2a5...b278
0xb5...9a02
02/03/202610:33:37 AMbuy$734.42$0.34650.2070.000081442,541.61
0xA24...0758
0x66...0cfc
02/03/20267:28:37 AMbuy$759.89$0.34650.21410.000080582,657.96
0x3e9...7E95
0x00...e526
02/01/202611:22:19 PMbuy$381.04$0.34650.10730.000079921,343.78
0x3e9...5111
0x33...8818
02/01/202611:22:19 PMbuy$888.64$0.34650.25040.000079193,162.72
0x3e9...5111
0x33...8818
02/01/20261:46:52 PMbuy$621.98$0.34650.17530.000077862,251.56
0x1A2...Cc40
0x85...0302
02/01/20261:46:52 PMbuy$414.62$0.34650.11680.000078451,489.65
0x1A2...Cc40
0x85...0302
02/01/20268:13:11 AMbuy$1,027.52$0.34650.28960.000076923,764.73
0x2a5...b278
0x46...73f7
02/01/20268:11:32 AMsell$0.2708$0.34650.000076330.000076331
0x6ee...F341
0x94...2e47
02/01/20268:11:09 AMbuy$1.46$0.34650.00041380.000076345.42
0x6ee...F341
0x68...526d