WhatToFarm
/
Get started
12 Swap

Info about PUNDIX-ETH pair

Price USD
$0.1029
Price
0.00005406 ETH
TVL
$155.6
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PUNDIX:
293,482.07
Pooled ETH:
$0.04049

PUNDIX/ETH price stats on BNB Chain

As of August 20, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.1029. PUNDIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $32,365.07. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $155.60. The PUNDIX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $155.60.

The total transactions of PUNDIX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUNDIX/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUNDIX to ETH is 0.00005406, captured at 2:01 AM UTC.

The price of converting 1 PUNDIX to USD is $0.1029 today.

PUNDIX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/17/20264:16:00 AMbuy$61.75$0.10290.032430.00005406600
0x2Ea...Dca9
0x2f...5a6c
08/15/20261:52:27 PMsell$0.005621$0.10160.0529840.000053990.05528
0xd2A...dd95
0x49...bb6d
07/28/20267:43:14 PMsell$0.1346$0.10350.00007020.000053991.3
0x815...3CB9
0x35...2244
07/05/20263:28:27 AMsell$3.79$0.094980.0021590.0000539940
0x0c2...71d3
0x3c...2efb
07/05/20263:27:40 AMsell$2.53$0.094980.0014430.00005426.72
0x0c2...71d3
0xef...89dc
07/05/20263:27:40 AMsell$2.21$0.094970.0012570.00005423.27
0x0c2...71d3
0xef...89dc
07/05/20263:27:08 AMsell$9.5$0.095010.0054020.00005402100
0x0c2...71d3
0xc8...7766
07/05/20263:25:43 AMsell$19.02$0.095110.01080.00005404200
0x0c2...71d3
0xca...fe12
06/29/20262:27:13 AMsell$100.7$0.085080.064110.000054171,183.54
0x6ee...F341
0x4f...2db0
06/29/20262:21:40 AMsell$99.61$0.084980.063740.000054381,172.09
0xcED...3031
0xce...78df
06/29/20262:20:59 AMsell$50.36$0.085180.032250.00005455591.28
0x6ee...F341
0x13...5cb1
06/29/20261:54:48 AMbuy$99.97$0.085590.063660.00005451,167.95
0xcED...3031
0xf4...32ee
06/29/20261:54:04 AMbuy$49.95$0.085310.031820.00005434585.57
0x6ee...F341
0xe2...03f8
06/29/20261:21:43 AMbuy$49.96$0.084820.031940.00005424588.99
0x6ee...F341
0xeb...9b6b
06/29/20261:19:27 AMbuy$49.96$0.084540.031990.00005413590.98
0x6ee...F341
0x6d...b789
06/28/20261:55:19 PMsell$50.36$0.085610.031840.00005412588.35
0x6ee...F341
0x0c...89d0
06/28/20261:45:16 PMsell$100.69$0.085910.063620.000054281,172.02
0x6ee...F341
0x77...7773
06/28/202612:57:39 PMsell$100.79$0.08630.063640.000054491,167.92
0x6ee...F341
0x28...e450
06/28/202612:56:11 PMsell$50.35$0.086540.03180.00005465581.89
0x6ee...F341
0xac...789f
06/28/202612:54:13 PMsell$50.33$0.086710.031790.00005476580.49
0x6ee...F341
0x74...4041