- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUNDIX-ETH LPs
Info about PUNDIX-ETH pair
- Pooled PUNDIX:
- 196,007.35
- Pooled ETH:
- $6.33
PUNDIX/ETH price stats on BNB Chain
As of December 29, 2025, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.3465. PUNDIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,511.57. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $77,623.93. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $90,422.20. The PUNDIX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNDIX/ETH now?
The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $90,422.20.
How many transactions are there in the PUNDIX/ETH pool in the last 24 hours?
The total transactions of PUNDIX/ETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PUNDIX/ETH pool in the last 24 hours?
PUNDIX/ETH pool has a trading volume of $4,511.57 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to ETH?
The exchange rate of 1 PUNDIX to ETH is 0.00007733, captured at 6:08 PM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.3465 today.
PUNDIX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:41:12 PM | buy | $1.23 | $0.3465 | 0.0003477 | 0.00007733 | 4.49 | 0x7d...ac23 | |
| 12/29/2025 | 12:14:40 PM | buy | $2.81 | $0.3465 | 0.0007947 | 0.00007733 | 10.27 | 0xe6...8a64 | |
| 12/29/2025 | 7:51:30 AM | buy | $822.14 | $0.3465 | 0.2317 | 0.00007687 | 3,014.31 | 0x7d...554f | |
| 12/29/2025 | 7:51:43 AM | sell | $5.3 | $0.3465 | 0.001495 | 0.00007732 | 19.33 | 0x8a...7503 | |
| 12/29/2025 | 7:10:52 AM | buy | $1.71 | $0.3465 | 0.0004831 | 0.00007641 | 6.32 | 0x25...619c | |
| 12/29/2025 | 5:57:01 AM | buy | $1.09 | $0.3465 | 0.0003073 | 0.00007641 | 4.02 | 0x54...d32e | |
| 12/29/2025 | 5:53:52 AM | buy | $1.61 | $0.3465 | 0.0004538 | 0.0000764 | 5.93 | 0x3f...c0cb | |
| 12/29/2025 | 5:53:20 AM | sell | $816.9 | $0.3465 | 0.2302 | 0.00007685 | 2,996 | 0x01...ed00 | |
| 12/29/2025 | 5:35:18 AM | sell | $5.32 | $0.3465 | 0.001499 | 0.00007731 | 19.39 | 0xb7...6010 | |
| 12/29/2025 | 4:19:44 AM | buy | $2.63 | $0.3465 | 0.0007436 | 0.00007733 | 9.61 | 0x05...1ae7 | |
| 12/29/2025 | 4:09:09 AM | buy | $4.16 | $0.3465 | 0.001174 | 0.00007733 | 15.19 | 0xf7...998c | |
| 12/29/2025 | 4:08:41 AM | sell | $826.76 | $0.3465 | 0.233 | 0.00007777 | 2,996 | 0x64...e2ff | |
| 12/29/2025 | 3:46:08 AM | sell | $2.52 | $0.3465 | 0.0007128 | 0.00007825 | 9.1 | 0x84...7c5b | |
| 12/29/2025 | 3:41:11 AM | sell | $3.19 | $0.3465 | 0.0008995 | 0.00007825 | 11.49 | 0x5b...c652 | |
| 12/29/2025 | 3:18:05 AM | sell | $1.05 | $0.3465 | 0.0002967 | 0.00007825 | 3.79 | 0x3e...abae | |
| 12/29/2025 | 2:08:56 AM | sell | $3.36 | $0.3465 | 0.0009483 | 0.00007825 | 12.11 | 0xdf...94cf | |
| 12/29/2025 | 2:05:32 AM | sell | $4.28 | $0.3465 | 0.001208 | 0.00007826 | 15.43 | 0x0b...69d3 | |
| 12/29/2025 | 1:44:47 AM | buy | $3.77 | $0.3465 | 0.001065 | 0.00007828 | 13.6 | 0xba...4bc9 | |
| 12/29/2025 | 12:56:08 AM | buy | $10.26 | $0.3465 | 0.002893 | 0.00007827 | 36.97 | 0x78...055e | |
| 12/29/2025 | 12:52:20 AM | buy | $2.27 | $0.3465 | 0.0006417 | 0.00007826 | 8.2 | 0x5d...7fd4 |