- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUNDIX-ETH LPs
Info about PUNDIX-ETH pair
- Pooled PUNDIX:
- 208,478.06
- Pooled ETH:
- $5.39
PUNDIX/ETH price stats on BNB Chain
As of December 10, 2025, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.3465. PUNDIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,401.65. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $80,711.96. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $91,403.33. The PUNDIX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNDIX/ETH now?
The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $91,403.33.
How many transactions are there in the PUNDIX/ETH pool in the last 24 hours?
The total transactions of PUNDIX/ETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PUNDIX/ETH pool in the last 24 hours?
PUNDIX/ETH pool has a trading volume of $3,401.65 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to ETH?
The exchange rate of 1 PUNDIX to ETH is 0.00007359, captured at 8:22 AM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.3465 today.
PUNDIX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:12:35 AM | sell | $2.49 | $0.3465 | 0.0007018 | 0.00007359 | 9.53 | 0x05...8743 | |
| 12/10/2025 | 5:18:13 AM | sell | $1.54 | $0.3465 | 0.0004354 | 0.00007359 | 5.91 | 0x57...2d01 | |
| 12/10/2025 | 4:45:49 AM | sell | $1.86 | $0.3465 | 0.0005264 | 0.00007359 | 7.15 | 0x9f...a726 | |
| 12/10/2025 | 3:13:09 AM | sell | $1.99 | $0.3465 | 0.0005623 | 0.0000736 | 7.64 | 0xd4...cc62 | |
| 12/09/2025 | 10:47:37 PM | sell | $2.17 | $0.3465 | 0.000613 | 0.0000736 | 8.32 | 0xbc...62ed | |
| 12/09/2025 | 9:26:21 PM | sell | $2.1 | $0.3465 | 0.0005927 | 0.0000736 | 8.05 | 0xca...9ce4 | |
| 12/09/2025 | 8:24:53 PM | buy | $2.74 | $0.3465 | 0.000775 | 0.00007361 | 10.52 | 0xea...141b | |
| 12/09/2025 | 7:38:36 PM | buy | $0.9973 | $0.3465 | 0.0002811 | 0.00007361 | 3.81 | 0x4c...e91f | |
| 12/09/2025 | 7:08:43 PM | buy | $3.38 | $0.3465 | 0.0009549 | 0.00007361 | 12.97 | 0x66...0b98 | |
| 12/09/2025 | 7:06:25 PM | buy | $1.69 | $0.3465 | 0.0004789 | 0.00007361 | 6.5 | 0x09...e9ba | |
| 12/09/2025 | 7:04:46 PM | buy | $4.05 | $0.3465 | 0.001143 | 0.0000736 | 15.53 | 0x29...b751 | |
| 12/09/2025 | 7:04:46 PM | sell | $1,611.03 | $0.3465 | 0.454 | 0.00007447 | 6,096.91 | 0x55...f808 | |
| 12/09/2025 | 7:04:46 PM | buy | $3.52 | $0.3465 | 0.0009935 | 0.0000736 | 13.49 | 0xbf...8d5f | |
| 12/09/2025 | 6:34:04 PM | sell | $2.39 | $0.3465 | 0.0006753 | 0.00007537 | 8.95 | 0x34...6901 | |
| 12/09/2025 | 4:51:24 PM | sell | $805.76 | $0.3465 | 0.2271 | 0.00007582 | 2,995 | 0xa4...bae4 | |
| 12/09/2025 | 4:27:35 PM | sell | $815.43 | $0.3465 | 0.2298 | 0.00007673 | 2,995 | 0x39...9690 | |
| 12/09/2025 | 4:26:01 PM | sell | $3.23 | $0.3465 | 0.0009125 | 0.0000772 | 11.81 | 0x17...3d1c | |
| 12/09/2025 | 4:16:46 PM | sell | $12.82 | $0.3465 | 0.003614 | 0.00007721 | 46.81 | 0x32...cc05 | |
| 12/09/2025 | 4:12:19 PM | sell | $8.39 | $0.3465 | 0.002365 | 0.00007722 | 30.63 | 0xa2...56d3 | |
| 12/09/2025 | 3:39:31 PM | buy | $3.13 | $0.3465 | 0.0008849 | 0.00007724 | 11.45 | 0x68...6480 |