- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUNDIX-ETH LPs
Info about PUNDIX-ETH pair
- Pooled PUNDIX:
- 172,344.71
- Pooled ETH:
- $8.25
PUNDIX/ETH price stats on BNB Chain
As of November 19, 2025, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.3465. PUNDIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $956.19. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $68,952.37. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $89,028.71. The PUNDIX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNDIX/ETH now?
The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $89,028.71.
How many transactions are there in the PUNDIX/ETH pool in the last 24 hours?
The total transactions of PUNDIX/ETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PUNDIX/ETH pool in the last 24 hours?
PUNDIX/ETH pool has a trading volume of $956.19 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to ETH?
The exchange rate of 1 PUNDIX to ETH is 0.00008523, captured at 4:42 PM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.3465 today.
PUNDIX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:54:08 PM | buy | $3.5 | $0.3465 | 0.000989 | 0.00008523 | 11.6 | 0x70...4319 | |
| 11/19/2025 | 3:32:34 PM | buy | $3.59 | $0.3465 | 0.001012 | 0.00008522 | 11.88 | 0x34...1d46 | |
| 11/19/2025 | 3:07:48 PM | sell | $2.87 | $0.3465 | 0.0008113 | 0.00008521 | 9.52 | 0x57...5317 | |
| 11/19/2025 | 2:32:04 PM | buy | $2.29 | $0.3465 | 0.0006462 | 0.00008522 | 7.58 | 0x22...e74f | |
| 11/19/2025 | 1:51:43 PM | sell | $3.08 | $0.3465 | 0.0008705 | 0.00008521 | 10.21 | 0xd4...daa4 | |
| 11/19/2025 | 10:10:37 AM | sell | $2.7 | $0.3465 | 0.0007631 | 0.00008521 | 8.95 | 0xc1...9473 | |
| 11/19/2025 | 10:09:53 AM | sell | $9.46 | $0.3465 | 0.002666 | 0.00008522 | 31.28 | 0x5b...369e | |
| 11/19/2025 | 10:07:01 AM | sell | $2.71 | $0.3465 | 0.0007644 | 0.00008523 | 8.96 | 0xb8...2efa | |
| 11/19/2025 | 8:31:16 AM | sell | $2.51 | $0.3465 | 0.0007101 | 0.00008523 | 8.33 | 0x22...f4a8 | |
| 11/19/2025 | 7:40:56 AM | sell | $4.96 | $0.3465 | 0.001398 | 0.00008523 | 16.4 | 0x63...4243 | |
| 11/19/2025 | 7:40:52 AM | sell | $3.36 | $0.3465 | 0.000948 | 0.00008524 | 11.12 | 0x97...990b | |
| 11/19/2025 | 7:37:51 AM | sell | $4.05 | $0.3465 | 0.001141 | 0.00008524 | 13.39 | 0x19...01d0 | |
| 11/19/2025 | 7:37:51 AM | buy | $578.48 | $0.3465 | 0.163 | 0.00008492 | 1,919.95 | 0xca...5ddf | |
| 11/19/2025 | 7:25:37 AM | sell | $2.85 | $0.3465 | 0.0008032 | 0.00008456 | 9.49 | 0x0a...1fca | |
| 11/19/2025 | 7:06:52 AM | sell | $1.75 | $0.3465 | 0.0004941 | 0.00008456 | 5.84 | 0x5c...be97 | |
| 11/19/2025 | 6:27:58 AM | buy | $299.67 | $0.3465 | 0.08446 | 0.0000844 | 1,000.65 | 0xfd...d915 | |
| 11/19/2025 | 5:32:06 AM | buy | $2.31 | $0.3465 | 0.0006525 | 0.00008423 | 7.74 | 0x12...ff35 | |
| 11/19/2025 | 4:59:49 AM | buy | $1.84 | $0.3465 | 0.000521 | 0.00008422 | 6.18 | 0x60...33b6 | |
| 11/19/2025 | 3:37:36 AM | buy | $2.31 | $0.3465 | 0.0006524 | 0.00008422 | 7.74 | 0xdd...0d95 | |
| 11/19/2025 | 12:22:07 AM | buy | $6.42 | $0.3465 | 0.001811 | 0.00008422 | 21.51 | 0x8f...2725 |