WhatToFarm
/
Get started
12 Swap

Info about PUNDIX-ETH pair

Price USD
$0.1007
Price
0.00006049 ETH
TVL
$29,453.63
MKT CAP
$29.4K
5m
0%
1h
0%
4h
1.67%
24h
2.22%
Share
TXNS
41
Buys
23
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PUNDIX:
261,379.51
Pooled ETH:
$1.87

PUNDIX/ETH price stats on BNB Chain

As of June 13, 2026, the current price of PUNDIX token on DEX PancakeSwap V3 is $0.1007. PUNDIX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,298.18. PUNDIX token contract is 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E with a market cap $29,373.50. The liquidity pool contract is 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea with total value locked (TVL) of $29,453.64. The PUNDIX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUNDIX/ETH with the contract address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea is $29,453.64.

The total transactions of PUNDIX/ETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

PUNDIX/ETH pool has a trading volume of $3,298.18 in the last 24 hours.

The exchange rate of 1 PUNDIX to ETH is 0.00006049, captured at 4:30 AM UTC.

The price of converting 1 PUNDIX to USD is $0.1007 today.

PUNDIX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/13/20263:21:43 AMsell$50.36$0.10070.030240.00006049500
0xcED...3031
0xa1...2ae7
06/13/20263:21:17 AMsell$50.23$0.10090.030170.0000606497.88
0x6ee...F341
0x19...1be7
06/13/20263:16:15 AMsell$50.63$0.10120.030350.00006071500
0xcED...3031
0x41...e5a0
06/13/20263:14:54 AMsell$100.4$0.10150.06020.00006087989.08
0x6ee...F341
0x05...122c
06/13/20263:06:07 AMsell$102.05$0.10190.061150.000061081,001.01
0xAAA...B485
0x98...a2b6
06/13/20263:05:25 AMsell$50.27$0.10220.030120.00006125491.85
0x6ee...F341
0x4d...aa55
06/13/20262:04:00 AMbuy$199.93$0.10220.11940.00006111,954.58
0x6ee...F341
0x69...6baf
06/13/20261:58:38 AMbuy$99.99$0.10170.059740.00006078982.9
0xcED...3031
0x9c...bdb3
06/13/20261:58:06 AMbuy$99.92$0.10130.05970.00006057985.66
0x6ee...F341
0xd1...f912
06/13/202612:53:33 AMbuy$199.89$0.10040.11990.000060251,990.68
0x6ee...F341
0xa5...b931
06/13/202612:45:28 AMbuy$99.99$0.099880.059990.000059931,001.01
0xAAA...B485
0x2e...ae7d
06/13/202612:45:16 AMbuy$49.95$0.099630.029970.00005977501.43
0x6ee...F341
0x10...a05a
06/13/202612:42:04 AMbuy$49.96$0.099490.029960.00005967502.2
0x6ee...F341
0x6d...8377
06/13/202612:39:55 AMbuy$49.99$0.099340.029970.00005956503.21
0x6ee...F341
0x5f...1d5f
06/13/202612:32:26 AMbuy$99.97$0.099060.059950.00005941,009.19
0x6ee...F341
0x7d...332d
06/12/20265:05:38 PMsell$50.21$0.099390.029980.00005934505.25
0x6ee...F341
0xed...a951
06/12/20265:00:49 PMsell$50.21$0.099390.030030.00005944505.23
0x6ee...F341
0xb0...a944
06/12/20263:59:30 PMbuy$100.07$0.098660.060250.00005941,014.26
0x6ee...F341
0xc9...e38e
06/12/20262:52:47 PMsell$49.67$0.099350.029670.00005934500
0xcED...3031
0x0d...e0a2
06/12/20262:52:05 PMsell$50.21$0.099280.030060.00005944505.74
0x6ee...F341
0x56...9992