- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 25.24M
- Pooled WBNB:
- $570.47
PUMP/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of PUMP token on DEX PancakeSwap V3 is $0.0813. PUMP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $265,591.90. PUMP token contract is 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C with a market cap $40,652,911.88. The liquidity pool contract is 0x90345Fbe6DA637322015129De38d3166f98aac9c with total value locked (TVL) of $2,396,542.77. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0x90345Fbe6DA637322015129De38d3166f98aac9c is $2,396,542.77.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 1537 in the last 24 hours, 728 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $265,591.90 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.0001348, captured at 3:06 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.0813 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 3:06:33 PM | sell | $30.03 | $0.0813 | 0.04981 | 0.0001348 | 369.43 | 0xca...848b | |
| 04/28/2025 | 3:06:27 PM | buy | $904.54 | $0.08285 | 1.5 | 0.0001373 | 10,917.64 | 0xd8...ce07 | |
| 04/28/2025 | 3:05:33 PM | sell | $29.96 | $0.08109 | 0.04968 | 0.0001344 | 369.43 | 0x53...1ae0 | |
| 04/28/2025 | 3:03:57 PM | sell | $0.1939 | $0.08108 | 0.0003216 | 0.0001344 | 2.39 | 0xf8...b56f | |
| 04/28/2025 | 3:03:36 PM | sell | $178.33 | $0.0811 | 0.2958 | 0.0001345 | 2,198.83 | 0xe5...c56c | |
| 04/28/2025 | 3:02:42 PM | sell | $93.3 | $0.08113 | 0.1547 | 0.0001345 | 1,149.96 | 0x92...acad | |
| 04/28/2025 | 3:01:21 PM | buy | $398.6 | $0.08274 | 0.6611 | 0.0001372 | 4,817.19 | 0xb0...64d0 | |
| 04/28/2025 | 3:01:09 PM | buy | $337.46 | $0.08253 | 0.5597 | 0.0001369 | 4,088.51 | 0xb8...b5ca | |
| 04/28/2025 | 3:01:09 PM | buy | $500.52 | $0.08263 | 0.8302 | 0.000137 | 6,056.8 | 0xda...7520 | |
| 04/28/2025 | 3:01:03 PM | buy | $144.3 | $0.08248 | 0.2393 | 0.0001368 | 1,749.5 | 0x78...6c01 | |
| 04/28/2025 | 3:00:42 PM | buy | $94.82 | $0.08245 | 0.1572 | 0.0001367 | 1,149.96 | 0xf0...06f5 | |
| 04/28/2025 | 3:00:39 PM | sell | $95.25 | $0.08081 | 0.1579 | 0.000134 | 1,178.64 | 0xbb...2870 | |
| 04/28/2025 | 3:00:21 PM | sell | $58.7 | $0.08083 | 0.09737 | 0.000134 | 726.26 | 0x42...5c5e | |
| 04/28/2025 | 3:00:09 PM | buy | $59.89 | $0.08247 | 0.09935 | 0.0001367 | 726.26 | 0xfd...fff8 | |
| 04/28/2025 | 2:56:39 PM | buy | $14.63 | $0.08252 | 0.02426 | 0.0001367 | 177.38 | 0x7d...f63b | |
| 04/28/2025 | 2:54:51 PM | sell | $206.85 | $0.08092 | 0.3427 | 0.000134 | 2,556.06 | 0xc1...41b7 | |
| 04/28/2025 | 2:52:06 PM | buy | $200.25 | $0.08256 | 0.3318 | 0.0001368 | 2,425.3 | 0x83...41ed | |
| 04/28/2025 | 2:51:33 PM | buy | $300.4 | $0.0825 | 0.4978 | 0.0001367 | 3,640.9 | 0x0f...d633 | |
| 04/28/2025 | 2:51:12 PM | sell | $381.38 | $0.08087 | 0.6319 | 0.000134 | 4,715.62 | 0x1e...3023 | |
| 04/28/2025 | 2:50:27 PM | buy | $23.16 | $0.08256 | 0.03838 | 0.0001368 | 280.58 | 0xb7...9c14 |