- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 35.86M
- Pooled WBNB:
- $365.2
PUMP/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of PUMP token on DEX PancakeSwap V3 is $0.04308. PUMP price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 6837 trades with trading volume of $1,527,553.09. PUMP token contract is 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C with a market cap $21,540,421.68. The liquidity pool contract is 0x90345Fbe6DA637322015129De38d3166f98aac9c with total value locked (TVL) of $1,761,179.98. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0x90345Fbe6DA637322015129De38d3166f98aac9c is $1,761,179.98.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 6837 in the last 24 hours, 1253 of which are buy transactions, and 5584 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $1,527,553.09 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.00007279, captured at 12:14 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.04308 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:13:38 AM | buy | $23.67 | $0.04308 | 0.04 | 0.00007279 | 549.46 | 0xe9...8e81 | |
| 04/04/2025 | 12:13:11 AM | sell | $143.57 | $0.04222 | 0.2426 | 0.00007135 | 3,400.05 | 0x68...9006 | |
| 04/04/2025 | 12:13:02 AM | sell | $113.53 | $0.04223 | 0.1918 | 0.00007136 | 2,688.23 | 0xc2...5d56 | |
| 04/04/2025 | 12:12:56 AM | sell | $15.6 | $0.04223 | 0.02636 | 0.00007137 | 369.43 | 0x5a...7fb6 | |
| 04/04/2025 | 12:12:50 AM | sell | $186 | $0.04224 | 0.3143 | 0.00007138 | 4,403.05 | 0x2b...2d30 | |
| 04/04/2025 | 12:12:47 AM | sell | $15.6 | $0.04225 | 0.02637 | 0.00007139 | 369.43 | 0x21...88e3 | |
| 04/04/2025 | 12:12:41 AM | sell | $1,005.93 | $0.04234 | 1.69 | 0.00007155 | 23,755.8 | 0x69...befd | |
| 04/04/2025 | 12:12:44 AM | sell | $1,006.54 | $0.04228 | 1.7 | 0.00007144 | 23,805 | 0x16...5413 | |
| 04/04/2025 | 12:12:17 AM | sell | $0.05921 | $0.04237 | 0.0001 | 0.0000716 | 1.39 | 0x49...cc84 | |
| 04/04/2025 | 12:12:11 AM | buy | $298.1 | $0.04322 | 0.5037 | 0.00007304 | 6,896.18 | 0x2f...7286 | |
| 04/04/2025 | 12:09:29 AM | sell | $6.78 | $0.04235 | 0.01145 | 0.00007157 | 160.08 | 0xc8...c9be | |
| 04/04/2025 | 12:09:11 AM | buy | $997 | $0.04318 | 1.68 | 0.00007297 | 23,085.82 | 0xb9...8006 | |
| 04/04/2025 | 12:05:08 AM | sell | $15.61 | $0.04228 | 0.02639 | 0.00007147 | 369.28 | 0xc4...008a | |
| 04/04/2025 | 12:03:53 AM | sell | $0.3727 | $0.04227 | 0.0006301 | 0.00007147 | 8.81 | 0xd5...792f | |
| 04/04/2025 | 12:03:32 AM | buy | $802.02 | $0.0431 | 1.35 | 0.00007288 | 18,604.37 | 0x8c...5f7a | |
| 04/04/2025 | 12:03:23 AM | buy | $176.78 | $0.04307 | 0.2988 | 0.00007283 | 4,103.67 | 0xa6...ea18 | |
| 04/04/2025 | 12:03:11 AM | buy | $935.05 | $0.04304 | 1.58 | 0.00007277 | 21,722.89 | 0xf5...c083 | |
| 04/04/2025 | 12:03:05 AM | buy | $946.95 | $0.04298 | 1.6 | 0.00007267 | 22,029.33 | 0x10...838a | |
| 04/04/2025 | 12:02:59 AM | buy | $101.01 | $0.04295 | 0.1707 | 0.00007262 | 2,351.63 | 0xc1...176b | |
| 04/04/2025 | 12:02:50 AM | buy | $223.86 | $0.04294 | 0.3784 | 0.0000726 | 5,213.09 | 0x37...aed1 |