- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 26.75M
- Pooled WBNB:
- $425.24
PUMP/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of PUMP token on DEX PancakeSwap V3 is $0.05413. PUMP price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $56,652.49. PUMP token contract is 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C with a market cap $27,076,710.71. The liquidity pool contract is 0x90345Fbe6DA637322015129De38d3166f98aac9c with total value locked (TVL) of $1,726,794.73. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0x90345Fbe6DA637322015129De38d3166f98aac9c is $1,726,794.73.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 267 in the last 24 hours, 89 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $56,652.49 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.00008262, captured at 4:00 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.05413 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:43:32 AM | sell | $42.57 | $0.05413 | 0.06497 | 0.00008262 | 786.4 | 0x92...90c6 | |
| 06/01/2025 | 3:26:16 AM | buy | $131.04 | $0.05522 | 0.2 | 0.00008428 | 2,372.96 | 0x62...31ae | |
| 06/01/2025 | 3:14:58 AM | sell | $0.16 | $0.0541 | 0.0002441 | 0.00008257 | 2.95 | 0xa9...d87d | |
| 06/01/2025 | 3:03:00 AM | sell | $500.59 | $0.05417 | 0.764 | 0.00008269 | 9,240.4 | 0x32...85e5 | |
| 06/01/2025 | 2:53:39 AM | sell | $3.14 | $0.05424 | 0.004805 | 0.0000828 | 58.02 | 0xec...626e | |
| 06/01/2025 | 2:05:51 AM | buy | $9.95 | $0.05541 | 0.01517 | 0.00008448 | 179.58 | 0x11...66e3 | |
| 06/01/2025 | 2:04:51 AM | sell | $502.2 | $0.05439 | 0.7655 | 0.00008291 | 9,231.9 | 0x12...df4f | |
| 06/01/2025 | 1:57:54 AM | sell | $502.09 | $0.0546 | 0.7645 | 0.00008315 | 9,194.5 | 0x4b...aa9d | |
| 06/01/2025 | 1:54:03 AM | sell | $502.06 | $0.0548 | 0.7638 | 0.00008338 | 9,160.8 | 0x36...b271 | |
| 06/01/2025 | 1:50:33 AM | buy | $50 | $0.05598 | 0.07608 | 0.00008518 | 893.15 | 0x78...c5dc | |
| 06/01/2025 | 1:41:06 AM | sell | $501.38 | $0.05494 | 0.7628 | 0.00008359 | 9,125.7 | 0x39...cfd6 | |
| 06/01/2025 | 1:32:31 AM | sell | $53.21 | $0.05502 | 0.08095 | 0.00008371 | 967 | 0x68...9964 | |
| 06/01/2025 | 1:32:04 AM | sell | $52.19 | $0.05506 | 0.07941 | 0.00008377 | 948 | 0x10...963b | |
| 06/01/2025 | 1:31:40 AM | sell | $61.9 | $0.05507 | 0.09418 | 0.00008379 | 1,124 | 0x02...efc7 | |
| 06/01/2025 | 1:32:07 AM | sell | $61.48 | $0.05504 | 0.09354 | 0.00008374 | 1,117 | 0xae...b568 | |
| 06/01/2025 | 1:31:37 AM | sell | $52.23 | $0.05509 | 0.07946 | 0.00008382 | 948 | 0x34...10b1 | |
| 06/01/2025 | 1:25:08 AM | sell | $81.18 | $0.05511 | 0.1235 | 0.00008385 | 1,473 | 0x08...61ef | |
| 06/01/2025 | 1:24:02 AM | sell | $105.6 | $0.05514 | 0.1606 | 0.00008389 | 1,915 | 0x9c...40ba | |
| 06/01/2025 | 1:21:35 AM | sell | $200.12 | $0.05519 | 0.3044 | 0.00008396 | 3,626 | 0x4e...7a73 | |
| 06/01/2025 | 1:17:19 AM | buy | $5.02 | $0.05634 | 0.007644 | 0.00008572 | 89.18 | 0x6f...369e |