WhatToFarm
/
Get started
12 Swap

Info about PUMP-WBNB pair

Price USD
$0.067226
Price
0.081362 WBNB
TVL
$1.16M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.86%
24h
-6.23%
Share
TXNS
37
Buys
19
Sells
18
Volume
14K
Telegram price alerts
Pair:
0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b
PUMP:
0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUMP:
807.93B
Pooled WBNB:
$1,085.7

PUMP/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of PUMP token on DEX PancakeSwap V3 is $0.0000007226. PUMP price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14,357.98. PUMP token contract is 0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9 with a market cap $3,211,999.65. The liquidity pool contract is 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b with total value locked (TVL) of $1,159,750.66. The PUMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUMP/WBNB with the contract address 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b is $1,159,750.66.

The total transactions of PUMP/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

PUMP/WBNB pool has a trading volume of $14,357.98 in the last 24 hours.

The exchange rate of 1 PUMP to WBNB is 0.000000001362, captured at 7:43 PM UTC.

The price of converting 1 PUMP to USD is $0.0000007226 today.

PUMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20245:20:34 PMbuy$14.45$0.0672260.027250.08136220M
0x2f2...2e15
0x8b...d29f
09/16/20244:17:38 PMbuy$99.64$0.0672780.18650.081362136.91M
0xcf3...5963
0x55...9666
09/16/20242:45:05 PMsell$0.1447$0.0672570.00026630.081334199,500
0xe45...047D
0x4a...fc29
09/16/20242:07:37 PMbuy$4.98$0.0674390.0091240.0813626.7M
0xE4C...AEaf
0xd9...6a7d
09/16/202412:53:35 PMbuy$34.84$0.0674480.06370.08136146.78M
0x112...D1C9
0x12...e4f1
09/16/202410:32:58 AMsell$0.1457$0.0672880.00026690.081334200,000
0xdE6...33BC
0x8f...1ce2
09/16/202410:13:16 AMsell$236.66$0.0672870.43360.081335324.77M
0xAb7...98d4
0x97...a0d1
09/16/20249:20:47 AMsell$51.65$0.0673290.094160.08133570.48M
0x63e...C216
0x47...3d63
09/16/20249:20:47 AMbuy$9.29$0.0674780.016930.08136312.42M
0x63e...C216
0xc6...a973
09/16/20249:16:38 AMbuy$25.27$0.067490.0460.08136333.75M
0x82b...2843
0x60...7110
09/16/20249:11:44 AMbuy$0.2752$0.0675030.00050.081363366,820.3
0x72f...1CFd
0x48...a124
09/16/20248:57:47 AMbuy$2.68$0.0674790.0048840.0813633.58M
0x72f...1CFd
0x6f...9414
09/16/20248:47:11 AMbuy$0.2747$0.0674890.00050.081363366,824.03
0x380...260E
0xbf...003e
09/16/20248:32:12 AMsell$143.63$0.0673780.26010.081336194.65M
0xAb7...98d4
0xd9...0225
09/16/20248:05:40 AMsell$110.67$0.0673720.20060.081336150.11M
0x7f5...E950
0xde...fe1a
09/16/20247:22:09 AMsell$212.36$0.0673270.38760.081337289.81M
0xAb7...98d4
0xe9...ff35
09/16/20247:14:27 AMbuy$0.8218$0.0674720.0015010.0813651.1M
0x000...f95e
0x43...0d09
09/16/20247:13:51 AMsell$384.41$0.0673280.70230.081338524.54M
0xbbb...CFf9
0xf3...dcf7
09/16/20246:53:35 AMsell$0.1466$0.0673330.00026790.081339200,000
0xBA5...46d7
0x7a...f4f0
09/16/20243:30:13 AMbuy$199.2$0.0674180.36690.081366268.53M
0xcf3...5963
0xd7...d9b3