- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUBLIC-USDT LPs
Info about PUBLIC-USDT pair
- Pooled PUBLIC:
- 5.47M
- Pooled USDT:
- $749,626.08
PUBLIC/USDT price stats on BNB Chain
As of August 15, 2025, the current price of PUBLIC token on DEX PancakeSwap V3 is $0.09942. PUBLIC price is up 42.06% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $1,111,762.40. PUBLIC token contract is 0x87aa6aEb62ff128aAA96E275d7B24cd12a72ABa1 with a market cap $7,973,709.98. The liquidity pool contract is 0x040b8e22122b0dE821432F51cA1B882A0072FDF9 with total value locked (TVL) of $1,293,395.24. The PUBLIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUBLIC/USDT now?
The current liquidity of PUBLIC/USDT with the contract address 0x040b8e22122b0dE821432F51cA1B882A0072FDF9 is $1,293,395.24.
How many transactions are there in the PUBLIC/USDT pool in the last 24 hours?
The total transactions of PUBLIC/USDT is 1869 in the last 24 hours, 1002 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the PUBLIC/USDT pool in the last 24 hours?
PUBLIC/USDT pool has a trading volume of $1,111,762.40 in the last 24 hours.
What is the exchange rate of 1 PUBLIC to USDT?
The exchange rate of 1 PUBLIC to USDT is 0.09942, captured at 7:31 AM UTC.
How much is 1 PUBLIC in dollars?
The price of converting 1 PUBLIC to USD is $0.09942 today.
PUBLIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 7:31:14 AM | sell | $71.95 | $0.09881 | 71.95 | 0.09881 | 728.2 | 0x08...0ef2 | |
| 08/15/2025 | 7:31:16 AM | sell | $43.25 | $0.1005 | 43.25 | 0.1005 | 430 | 0x33...9e0f | |
| 08/15/2025 | 7:31:14 AM | buy | $199.9 | $0.1003 | 199.9 | 0.1003 | 1,991.81 | 0x17...3520 | |
| 08/15/2025 | 7:31:14 AM | buy | $19.9 | $0.0988 | 19.9 | 0.0988 | 201.41 | 0x86...d660 | |
| 08/15/2025 | 7:31:15 AM | sell | $43.22 | $0.1005 | 43.22 | 0.1005 | 430 | 0x82...7e63 | |
| 08/15/2025 | 7:31:16 AM | sell | $43.24 | $0.1005 | 43.24 | 0.1005 | 430 | 0x1c...ddc2 | |
| 08/15/2025 | 7:31:15 AM | buy | $39.47 | $0.1005 | 39.47 | 0.1005 | 392.68 | 0x65...6a19 | |
| 08/15/2025 | 7:31:15 AM | sell | $226.72 | $0.1005 | 226.72 | 0.1005 | 2,254.19 | 0xc5...9c4c | |
| 08/15/2025 | 7:31:15 AM | sell | $79.68 | $0.1005 | 79.68 | 0.1005 | 792.54 | 0xc5...9c4c | |
| 08/15/2025 | 7:31:14 AM | buy | $49.9 | $0.1005 | 49.9 | 0.1005 | 496.15 | 0x30...eef8 | |
| 08/15/2025 | 7:31:14 AM | buy | $85 | $0.1004 | 85 | 0.1004 | 846.47 | 0xf2...321f | |
| 08/15/2025 | 7:31:14 AM | buy | $199.9 | $0.1006 | 199.9 | 0.1006 | 1,987.01 | 0xb6...db0f | |
| 08/15/2025 | 7:31:15 AM | sell | $43.21 | $0.1005 | 43.21 | 0.1005 | 430 | 0xc9...4fa8 | |
| 08/15/2025 | 7:31:14 AM | buy | $499.9 | $0.0988 | 499.9 | 0.0988 | 5,059.36 | 0xcd...909e | |
| 08/15/2025 | 7:31:15 AM | sell | $19.17 | $0.1005 | 19.17 | 0.1005 | 190.77 | 0x02...2da1 | |
| 08/15/2025 | 7:31:14 AM | buy | $199.89 | $0.09945 | 199.89 | 0.09945 | 2,009.91 | 0x51...235c | |
| 08/15/2025 | 7:31:14 AM | sell | $42.48 | $0.09879 | 42.48 | 0.09879 | 430 | 0x6a...cfe6 | |
| 08/15/2025 | 7:31:14 AM | sell | $43.23 | $0.1005 | 43.23 | 0.1005 | 430 | 0xdb...4c18 | |
| 08/15/2025 | 7:31:16 AM | sell | $1,004.31 | $0.1004 | 1,004.31 | 0.1004 | 10,000 | 0x75...4838 | |
| 08/15/2025 | 7:31:16 AM | buy | $199.9 | $0.1005 | 199.9 | 0.1005 | 1,987.4 | 0xb4...7001 |