WhatToFarm
/
Get started
12 Swap

Info about PTB-USDC pair

Price USD
$0.007564
Price
0.007564 USDC
TVL
$218,714.88
MKT CAP
$2.2M
5m
0%
1h
0.24%
4h
1.77%
24h
-5.65%
Share
TXNS
812
Buys
443
Sells
369
Volume
157K
Telegram price alerts
Pair:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PTB:
21.73M
Pooled USDC:
$54,365.38

PTB/USDC price stats on BNB Chain

As of November 30, 2025, the current price of PTB token on DEX PancakeSwap V3 is $0.007564. PTB price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $157,027.90. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $2,170,952.92. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $218,714.89. The PTB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $218,714.89.

The total transactions of PTB/USDC is 812 in the last 24 hours, 443 of which are buy transactions, and 369 are sales transactions.

PTB/USDC pool has a trading volume of $157,027.90 in the last 24 hours.

The exchange rate of 1 PTB to USDC is 0.007564, captured at 12:31 AM UTC.

The price of converting 1 PTB to USD is $0.007564 today.

PTB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/202512:19:32 AMbuy$166.4$0.007564166.40.00756421,998.72
0x773...CEf2
0xb0...bf2c
11/30/202512:17:20 AMbuy$377.1$0.007542377.10.00754249,999.56
0x5E8...1b47
0xd5...2d1e
11/30/202512:15:59 AMbuy$165.43$0.00752165.430.0075221,998.69
0x773...CEf2
0x28...e671
11/30/202512:07:52 AMbuy$161.39$0.007506161.390.00750621,499.96
0x80D...EC0e
0x8d...1897
11/30/202512:01:39 AMbuy$149.88$0.007494149.880.00749419,999.72
0x2C6...777C
0xa3...de3b
11/30/202512:01:31 AMbuy$164.58$0.007481164.580.00748121,998.69
0x773...CEf2
0xe7...2708
11/30/202512:01:11 AMsell$374.42$0.007488374.420.00748850,000
0x5E8...1b47
0x61...c2c5
11/29/202511:49:33 PMsell$161.46$0.00751161.460.0075121,500
0x80D...EC0e
0x2a...171f
11/29/202511:41:40 PMsell$165.51$0.007523165.510.00752322,000
0x773...CEf2
0x0b...376c
11/29/202511:36:42 PMsell$9.3$0.007539.30.007531,235.37
0x8f1...e824
0x2c...1332
11/29/202511:28:18 PMsell$165.82$0.007537165.820.00753722,000
0x773...CEf2
0x60...a6d5
11/29/202511:25:31 PMbuy$165.86$0.007539165.860.00753921,999.95
0x773...CEf2
0xa0...57a0
11/29/202511:22:46 PMsell$377.31$0.007546377.310.00754650,000
0x5E8...1b47
0x58...6cb8
11/29/202511:16:33 PMbuy$377.36$0.007547377.360.00754749,996.77
0x5E8...1b47
0x5a...42ba
11/29/202511:07:01 PMbuy$143$0.0075261430.00752618,999.97
0x24d...62f7
0xac...0c82
11/29/202511:03:28 PMsell$376.73$0.007534376.730.00753450,000
0x5E8...1b47
0xdc...1d8b
11/29/202510:56:54 PMbuy$143.36$0.007545143.360.00754518,999.89
0x24d...62f7
0xce...65b3
11/29/202510:45:47 PMbuy$161.96$0.007533161.960.00753321,499.96
0x80D...EC0e
0x1e...eec8
11/29/202510:42:06 PMbuy$165.43$0.007519165.430.00751921,999.96
0x773...CEf2
0xdb...05e7
11/29/202510:39:49 PMbuy$150.14$0.007507150.140.00750720,000.25
0x2C6...777C
0x03...a004