- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTB-USDC LPs
Info about PTB-USDC pair
- Pooled PTB:
- 99.45M
- Pooled USDC:
- $80,384.39
PTB/USDC price stats on BNB Chain
As of January 10, 2026, the current price of PTB token on DEX PancakeSwap V3 is $0.00258. PTB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $98,002.09. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $2,260,890.43. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $337,053.05. The PTB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTB/USDC now?
The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $337,053.05.
How many transactions are there in the PTB/USDC pool in the last 24 hours?
The total transactions of PTB/USDC is 1760 in the last 24 hours, 931 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the PTB/USDC pool in the last 24 hours?
PTB/USDC pool has a trading volume of $98,002.09 in the last 24 hours.
What is the exchange rate of 1 PTB to USDC?
The exchange rate of 1 PTB to USDC is 0.00258, captured at 4:49 AM UTC.
How much is 1 PTB in dollars?
The price of converting 1 PTB to USD is $0.00258 today.
PTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:49:06 AM | buy | $6.99 | $0.00258 | 6.99 | 0.00258 | 2,709.39 | 0x7c...3e8f | |
| 01/10/2026 | 4:48:46 AM | sell | $26.14 | $0.00258 | 26.14 | 0.00258 | 10,131.82 | 0x0a...0841 | |
| 01/10/2026 | 4:48:45 AM | buy | $29.52 | $0.002581 | 29.52 | 0.002581 | 11,437.89 | 0x7c...c2ae | |
| 01/10/2026 | 4:48:43 AM | sell | $28.33 | $0.002582 | 28.33 | 0.002582 | 10,970.69 | 0xe5...9e8a | |
| 01/10/2026 | 4:48:44 AM | sell | $33.73 | $0.00258 | 33.73 | 0.00258 | 13,071.21 | 0xef...4a0c | |
| 01/10/2026 | 4:48:09 AM | sell | $32.38 | $0.002584 | 32.38 | 0.002584 | 12,527.03 | 0x18...ce50 | |
| 01/10/2026 | 4:47:51 AM | sell | $63.17 | $0.002588 | 63.17 | 0.002588 | 24,410.28 | 0x0c...c1b1 | |
| 01/10/2026 | 4:47:38 AM | sell | $1.11 | $0.00259 | 1.11 | 0.00259 | 429.71 | 0x3a...5ff4 | |
| 01/10/2026 | 4:47:30 AM | buy | $96.51 | $0.002587 | 96.51 | 0.002587 | 37,297.99 | 0x6f...3262 | |
| 01/10/2026 | 4:43:46 AM | buy | $19.99 | $0.002583 | 19.99 | 0.002583 | 7,739 | 0x7c...a6fc | |
| 01/10/2026 | 4:43:45 AM | buy | $20.01 | $0.002582 | 20.01 | 0.002582 | 7,748.99 | 0xe4...9b4e | |
| 01/10/2026 | 4:43:15 AM | buy | $51.35 | $0.002578 | 51.35 | 0.002578 | 19,914.84 | 0x1f...5e7c | |
| 01/10/2026 | 4:43:15 AM | buy | $19.94 | $0.002581 | 19.94 | 0.002581 | 7,729 | 0x20...ff34 | |
| 01/10/2026 | 4:42:54 AM | buy | $19.93 | $0.002576 | 19.93 | 0.002576 | 7,739 | 0x65...7fbd | |
| 01/10/2026 | 4:42:53 AM | buy | $19.92 | $0.002575 | 19.92 | 0.002575 | 7,739 | 0x8a...4328 | |
| 01/10/2026 | 4:42:51 AM | sell | $70.22 | $0.002576 | 70.22 | 0.002576 | 27,256.12 | 0xd7...da71 | |
| 01/10/2026 | 4:42:38 AM | buy | $19.95 | $0.002578 | 19.95 | 0.002578 | 7,739 | 0xe7...0088 | |
| 01/10/2026 | 4:42:18 AM | buy | $19.94 | $0.002577 | 19.94 | 0.002577 | 7,739 | 0xef...650f | |
| 01/10/2026 | 4:42:18 AM | buy | $19.93 | $0.002575 | 19.93 | 0.002575 | 7,738.99 | 0xf2...7ed8 | |
| 01/10/2026 | 4:42:03 AM | sell | $210.28 | $0.002581 | 210.28 | 0.002581 | 81,457.56 | 0x2d...a7ee |