WhatToFarm
/
Get started
12 Swap

Info about PTB-USDC pair

Price USD
$0.001654
Price
0.001654 USDC
TVL
$241,184.48
MKT CAP
$1.5M
5m
-0.03%
1h
-0.59%
4h
-2.47%
24h
-2.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PTB:
107.01M
Pooled USDC:
$64,177.26

PTB/USDC price stats on BNB Chain

As of February 2, 2026, the current price of PTB token on DEX PancakeSwap V3 is $0.001654. PTB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $94,334.16. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $1,492,247.10. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $241,184.48. The PTB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $241,184.48.

The total transactions of PTB/USDC is 2825 in the last 24 hours, 1399 of which are buy transactions, and 1426 are sales transactions.

PTB/USDC pool has a trading volume of $94,334.16 in the last 24 hours.

The exchange rate of 1 PTB to USDC is 0.001654, captured at 11:43 PM UTC.

The price of converting 1 PTB to USD is $0.001654 today.

PTB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:40:48 PMbuy$13.99$0.00165413.990.0016548,458.33
0xAbb...2303
0xdf...30c2
02/02/202611:40:18 PMsell$45.44$0.00165445.440.00165427,464.91
0x6C9...3cE7
0x7b...f933
02/02/202611:40:08 PMsell$1.01$0.0016551.010.001655610.37
0x76f...Cc4d
0x94...c723
02/02/202611:40:04 PMsell$21.33$0.00165621.330.00165612,881.79
0xeBd...a1f0
0x1b...2625
02/02/202611:39:43 PMsell$22.75$0.00165722.750.00165713,726.69
0x416...765D
0xb6...bc9d
02/02/202611:38:37 PMsell$30.89$0.00165830.890.00165818,625.29
0x180...ac05
0xd7...9bce
02/02/202611:38:32 PMbuy$43.78$0.00165843.780.00165826,393.99
0x320...3f5E
0x02...4d4d
02/02/202611:36:44 PMbuy$31.23$0.00165631.230.00165618,850.48
0x320...3f5E
0xd4...c0de
02/02/202611:35:21 PMbuy$17.98$0.00165517.980.00165510,864.61
0xAbb...2303
0xf3...ff5f
02/02/202611:34:32 PMbuy$23.35$0.00165423.350.00165414,114.78
0xeBd...a1f0
0x1c...24ee
02/02/202611:34:14 PMbuy$22.01$0.00165322.010.00165313,317.12
0x8C7...a990
0xb1...8d60
02/02/202611:34:11 PMsell$65.97$0.00165365.970.00165339,895.52
0x63F...3Ee1
0xe5...9a13
02/02/202611:34:11 PMbuy$11.19$0.00165211.190.0016526,775.26
0x788...AE79
0x18...f156
02/02/202611:33:44 PMsell$21.49$0.00165521.490.00165512,980.6
0x8C7...a990
0xaa...8019
02/02/202611:33:15 PMbuy$13.99$0.00165613.990.0016568,446.29
0xAbb...2303
0xbd...5562
02/02/202611:33:12 PMsell$21.67$0.00165621.670.00165613,087.03
0x8C7...a990
0xfb...d6aa
02/02/202611:29:49 PMbuy$25.03$0.00165625.030.00165615,110.56
0xeBd...a1f0
0xd1...2558
02/02/202611:29:45 PMsell$131.79$0.001658131.790.00165879,470.17
0x320...3f5E
0x51...0400
02/02/202611:29:45 PMbuy$10.96$0.00165510.960.0016556,620.67
0x276...7b03
0x3a...b595
02/02/202611:29:19 PMbuy$50.46$0.0016650.460.0016630,385.27
0x586...A950
0x7d...8b65