- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTB-USDC LPs
Info about PTB-USDC pair
- Pooled PTB:
- 113.53M
- Pooled USDC:
- $55,661.95
PTB/USDC price stats on BNB Chain
As of March 15, 2026, the current price of PTB token on DEX PancakeSwap V3 is $0.001224. PTB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $86,627.52. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $1,261,576.73. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $194,674.72. The PTB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTB/USDC now?
The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $194,674.72.
How many transactions are there in the PTB/USDC pool in the last 24 hours?
The total transactions of PTB/USDC is 3138 in the last 24 hours, 1429 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the PTB/USDC pool in the last 24 hours?
PTB/USDC pool has a trading volume of $86,627.52 in the last 24 hours.
What is the exchange rate of 1 PTB to USDC?
The exchange rate of 1 PTB to USDC is 0.001224, captured at 9:53 AM UTC.
How much is 1 PTB in dollars?
The price of converting 1 PTB to USD is $0.001224 today.
PTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:33:13 AM | sell | $15.22 | $0.001224 | 15.22 | 0.001224 | 12,430.56 | 0x00...ccdd | |
| 03/15/2026 | 9:33:12 AM | sell | $15.22 | $0.001225 | 15.22 | 0.001225 | 12,430.56 | 0xcc...9ebd | |
| 03/15/2026 | 9:33:03 AM | buy | $15.16 | $0.001225 | 15.16 | 0.001225 | 12,376.81 | 0x17...481e | |
| 03/15/2026 | 9:30:23 AM | buy | $47.34 | $0.001224 | 47.34 | 0.001224 | 38,661.81 | 0x34...add8 | |
| 03/15/2026 | 9:30:24 AM | sell | $10.43 | $0.001225 | 10.43 | 0.001225 | 8,516.84 | 0xcd...1bcb | |
| 03/15/2026 | 9:30:23 AM | sell | $15.51 | $0.001223 | 15.51 | 0.001223 | 12,680.41 | 0xc7...4c14 | |
| 03/15/2026 | 9:30:10 AM | sell | $12.85 | $0.001224 | 12.85 | 0.001224 | 10,496.08 | 0x5a...5250 | |
| 03/15/2026 | 9:30:11 AM | sell | $8.12 | $0.001224 | 8.12 | 0.001224 | 6,641.16 | 0x26...cf51 | |
| 03/15/2026 | 9:30:07 AM | sell | $13.51 | $0.001225 | 13.51 | 0.001225 | 11,031.49 | 0xa4...2f41 | |
| 03/15/2026 | 9:30:06 AM | buy | $45.03 | $0.001224 | 45.03 | 0.001224 | 36,770.68 | 0xcc...665d | |
| 03/15/2026 | 9:30:02 AM | buy | $53.38 | $0.001222 | 53.38 | 0.001222 | 43,671.62 | 0x44...5e08 | |
| 03/15/2026 | 9:29:25 AM | sell | $6.91 | $0.001221 | 6.91 | 0.001221 | 5,663.72 | 0x05...c80f | |
| 03/15/2026 | 9:29:25 AM | sell | $6.91 | $0.001221 | 6.91 | 0.001221 | 5,663.72 | 0x0d...134b | |
| 03/15/2026 | 9:29:24 AM | buy | $44.91 | $0.001221 | 44.91 | 0.001221 | 36,777.98 | 0x91...b93e | |
| 03/15/2026 | 9:29:24 AM | sell | $6.91 | $0.001221 | 6.91 | 0.001221 | 5,663.72 | 0x03...d02f | |
| 03/15/2026 | 9:29:23 AM | sell | $6.91 | $0.00122 | 6.91 | 0.00122 | 5,663.72 | 0x38...4368 | |
| 03/15/2026 | 9:29:20 AM | sell | $6.92 | $0.001221 | 6.92 | 0.001221 | 5,663.72 | 0x47...2d8a | |
| 03/15/2026 | 9:29:20 AM | sell | $6.91 | $0.001221 | 6.91 | 0.001221 | 5,663.72 | 0xf4...990d | |
| 03/15/2026 | 9:29:21 AM | sell | $6.91 | $0.001221 | 6.91 | 0.001221 | 5,663.72 | 0xb2...bdd7 | |
| 03/15/2026 | 9:29:22 AM | sell | $6.91 | $0.00122 | 6.91 | 0.00122 | 5,663.72 | 0xaa...9f02 |