- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTB-USDC LPs
Info about PTB-USDC pair
- Pooled PTB:
- 115.34M
- Pooled USDC:
- $53,050.04
PTB/USDC price stats on BNB Chain
As of April 9, 2026, the current price of PTB token on DEX PancakeSwap V3 is $0.001123. PTB price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 4622 trades with trading volume of $180,840.81. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $1,197,452.75. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $182,690.03. The PTB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTB/USDC now?
The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $182,690.03.
How many transactions are there in the PTB/USDC pool in the last 24 hours?
The total transactions of PTB/USDC is 4622 in the last 24 hours, 2112 of which are buy transactions, and 2510 are sales transactions.
What is the trading volume in the PTB/USDC pool in the last 24 hours?
PTB/USDC pool has a trading volume of $180,840.81 in the last 24 hours.
What is the exchange rate of 1 PTB to USDC?
The exchange rate of 1 PTB to USDC is 0.001123, captured at 5:44 AM UTC.
How much is 1 PTB in dollars?
The price of converting 1 PTB to USD is $0.001123 today.
PTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:44:06 AM | buy | $32.43 | $0.001123 | 32.43 | 0.001123 | 28,855.86 | 0x9e...e93f | |
| 04/09/2026 | 5:43:53 AM | buy | $4.04 | $0.001123 | 4.04 | 0.001123 | 3,600.71 | 0x69...45e3 | |
| 04/09/2026 | 5:43:51 AM | sell | $6 | $0.001122 | 6 | 0.001122 | 5,344.68 | 0xb7...bdb9 | |
| 04/09/2026 | 5:43:29 AM | sell | $64.19 | $0.001124 | 64.19 | 0.001124 | 57,088.72 | 0xad...1a26 | |
| 04/09/2026 | 5:42:54 AM | sell | $42.63 | $0.001126 | 42.63 | 0.001126 | 37,835.21 | 0x9b...bf2b | |
| 04/09/2026 | 5:42:29 AM | buy | $20.61 | $0.001127 | 20.61 | 0.001127 | 18,285.2 | 0x69...a357 | |
| 04/09/2026 | 5:42:25 AM | buy | $26.99 | $0.001126 | 26.99 | 0.001126 | 23,964.64 | 0xeb...3141 | |
| 04/09/2026 | 5:42:03 AM | buy | $40.99 | $0.001124 | 40.99 | 0.001124 | 36,436.06 | 0xb1...f3e2 | |
| 04/09/2026 | 5:41:37 AM | buy | $4.87 | $0.001124 | 4.87 | 0.001124 | 4,333.63 | 0x03...4b0e | |
| 04/09/2026 | 5:41:36 AM | sell | $26.48 | $0.001124 | 26.48 | 0.001124 | 23,559.05 | 0x21...75c5 | |
| 04/09/2026 | 5:41:27 AM | sell | $22.92 | $0.001125 | 22.92 | 0.001125 | 20,376.61 | 0x94...3277 | |
| 04/09/2026 | 5:41:03 AM | sell | $5.38 | $0.001125 | 5.38 | 0.001125 | 4,784.3 | 0x26...240b | |
| 04/09/2026 | 5:41:02 AM | buy | $30.7 | $0.001125 | 30.7 | 0.001125 | 27,278.77 | 0x99...8528 | |
| 04/09/2026 | 5:41:01 AM | sell | $19.67 | $0.001125 | 19.67 | 0.001125 | 17,488.6 | 0xeb...3d96 | |
| 04/09/2026 | 5:39:31 AM | sell | $58.04 | $0.001126 | 58.04 | 0.001126 | 51,511.11 | 0xc9...a914 | |
| 04/09/2026 | 5:39:21 AM | sell | $20.73 | $0.001128 | 20.73 | 0.001128 | 18,372.52 | 0x85...7ad5 | |
| 04/09/2026 | 5:39:20 AM | sell | $54.12 | $0.00113 | 54.12 | 0.00113 | 47,891.42 | 0x27...9188 | |
| 04/09/2026 | 5:39:02 AM | sell | $2.47 | $0.001131 | 2.47 | 0.001131 | 2,189.24 | 0x42...38f5 | |
| 04/09/2026 | 5:39:01 AM | buy | $48.73 | $0.00113 | 48.73 | 0.00113 | 43,106.71 | 0x73...55b2 | |
| 04/09/2026 | 5:38:41 AM | sell | $19.75 | $0.001129 | 19.75 | 0.001129 | 17,488.6 | 0x6d...bd12 |