WhatToFarm
/
Get started
12 Swap

Info about PTB-USDC pair

Price USD
$0.0001377
Price
0.0001377 USDC
TVL
$21,591.03
MKT CAP
$174.4K
5m
0%
1h
-2.49%
4h
-1.87%
24h
-61.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
210K
Telegram price alerts
Pair:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PTB:
77.85M
Pooled USDC:
$10,864.16

PTB/USDC price stats on BNB Chain

As of October 24, 2026, the current price of PTB token on DEX PancakeSwap V3 is $0.0001377. PTB price is down -61.41% in the last 24 hours. The trading history for the last 24 hours contains 5280 trades with trading volume of $210,171.82. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $174,402.13. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $21,591.03. The PTB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $21,591.03.

The total transactions of PTB/USDC is 5280 in the last 24 hours, 2464 of which are buy transactions, and 2816 are sales transactions.

PTB/USDC pool has a trading volume of $210,171.82 in the last 24 hours.

The exchange rate of 1 PTB to USDC is 0.0001377, captured at 9:37 AM UTC.

The price of converting 1 PTB to USD is $0.0001377 today.

PTB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20269:30:47 AMsell$0.7976$0.00013770.79760.00013775,788.61
0xA60...cA2a
0xe0...c3e5
10/24/20269:29:58 AMbuy$9.97$0.00013769.970.000137672,430.3
0xd44...29e8
0xde...1c40
10/24/20269:18:54 AMbuy$0.02537$0.00013750.025370.0001375184.43
0x93e...9224
0x5f...34af
10/24/20269:16:58 AMsell$12.64$0.000137712.640.000137791,836.51
0xDab...9dec
0xef...e984
10/24/20269:15:53 AMsell$1.06$0.00013781.060.00013787,698.01
0xD04...2539
0xd1...3f84
10/24/20269:04:58 AMbuy$7.99$0.00013837.990.000138357,804.25
0x754...C024
0x04...8aa4
10/24/20268:58:52 AMbuy$18.84$0.00013818.840.000138136,577.69
0x999...0515
0x71...f985
10/24/20268:58:52 AMbuy$0.5845$0.00013820.58450.00013824,227.56
0xb3F...79de
0x01...3d35
10/24/20268:58:52 AMsell$53.23$0.000138453.230.0001384384,573.33
0x790...5896
0xe9...ad1e
10/24/20268:57:13 AMsell$70.04$0.0001470.040.00014500,216.63
0x283...bf17
0xe7...ea95
10/24/20268:45:07 AMsell$12.7$0.000141112.70.000141190,067.93
0xD87...94A5
0x5c...e2a3
10/24/20268:44:08 AMsell$4.54$0.00014134.540.000141332,164.36
0x058...e2fF
0x45...4b86
10/24/20268:33:20 AMbuy$10.52$0.000141410.520.000141474,433
0x835...6859
0xb0...abe5
10/24/20268:33:27 AMsell$6.93$0.00014146.930.000141449,015.46
0xb3F...79de
0x7c...35bd
10/24/20268:32:39 AMsell$9.45$0.00014149.450.000141466,851.86
0x999...0515
0x73...9874
10/24/20268:29:32 AMbuy$20.49$0.000141320.490.0001413145,045.22
0x3a5...D21e
0xaa...2ca4
10/24/20268:18:28 AMbuy$0.06786$0.0001410.067860.000141481.17
0xB03...73D9
0xd9...6419
10/24/20268:18:07 AMbuy$2.58$0.0001412.580.00014118,352.52
0x058...e2fF
0xdf...6f8a
10/24/20268:12:35 AMsell$0.1527$0.00014090.15270.00014091,084.1
0xd14...Aaaa
0x62...442e
10/24/20268:11:41 AMsell$8.82$0.0001418.820.00014162,548.24
0xF40...01f7
0x48...40c3