- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDC-PTB LPs
Info about USDC-PTB pair
- Pooled USDC:
- 444,338.79
- Pooled PTB:
- $7.07M
USDC/PTB price stats on BNB Chain
As of September 23, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 40080 trades with trading volume of $8,051,330.66. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $831,864.27. The USDC/PTB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/PTB now?
The current liquidity of USDC/PTB with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $831,864.27.
How many transactions are there in the USDC/PTB pool in the last 24 hours?
The total transactions of USDC/PTB is 40080 in the last 24 hours, 18139 of which are buy transactions, and 21941 are sales transactions.
What is the trading volume in the USDC/PTB pool in the last 24 hours?
USDC/PTB pool has a trading volume of $8,051,330.66 in the last 24 hours.
What is the exchange rate of 1 USDC to PTB?
The exchange rate of 1 USDC to PTB is 18.24, captured at 11:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-PTB price chart
| Date | Time | Price $ | Price PTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:06:25 PM | buy | $45.27 | $0.0548 | 45.27 | 0.0548 | 826.01 | 0xa1...c045 | |
| 09/23/2025 | 11:06:24 PM | sell | $144.95 | $0.05478 | 144.95 | 0.05478 | 2,646.02 | 0x5e...62ea | |
| 09/23/2025 | 11:06:23 PM | buy | $144.39 | $0.05479 | 144.39 | 0.05479 | 2,635.22 | 0x88...4820 | |
| 09/23/2025 | 11:06:24 PM | buy | $145.83 | $0.05479 | 145.83 | 0.05479 | 2,661.57 | 0x1c...5ed5 | |
| 09/23/2025 | 11:06:17 PM | sell | $150.84 | $0.05478 | 150.84 | 0.05478 | 2,753.46 | 0xee...6bcb | |
| 09/23/2025 | 11:06:06 PM | sell | $47.16 | $0.05478 | 47.16 | 0.05478 | 860.9 | 0x74...32a9 | |
| 09/23/2025 | 11:06:07 PM | buy | $192.69 | $0.0548 | 192.69 | 0.0548 | 3,515.68 | 0x61...f273 | |
| 09/23/2025 | 11:06:14 PM | sell | $115.34 | $0.0548 | 115.34 | 0.0548 | 2,104.75 | 0x63...7a08 | |
| 09/23/2025 | 11:06:06 PM | sell | $282.49 | $0.05481 | 282.49 | 0.05481 | 5,153.77 | 0x1f...5f16 | |
| 09/23/2025 | 11:06:06 PM | buy | $107.12 | $0.05483 | 107.12 | 0.05483 | 1,953.5 | 0x92...6009 | |
| 09/23/2025 | 11:06:04 PM | buy | $150.25 | $0.05481 | 150.25 | 0.05481 | 2,740.99 | 0x38...6ff1 | |
| 09/23/2025 | 11:06:03 PM | buy | $212.85 | $0.05478 | 212.85 | 0.05478 | 3,885.03 | 0x49...2e78 | |
| 09/23/2025 | 11:05:59 PM | buy | $106.06 | $0.05476 | 106.06 | 0.05476 | 1,936.89 | 0xca...b67a | |
| 09/23/2025 | 11:05:53 PM | sell | $71.18 | $0.05475 | 71.18 | 0.05475 | 1,300 | 0x55...707f | |
| 09/23/2025 | 11:05:57 PM | sell | $71.17 | $0.05474 | 71.17 | 0.05474 | 1,300 | 0x9a...a73e | |
| 09/23/2025 | 11:05:32 PM | buy | $206.59 | $0.05476 | 206.59 | 0.05476 | 3,772.46 | 0xa6...5c5d | |
| 09/23/2025 | 11:05:42 PM | sell | $175.11 | $0.05477 | 175.11 | 0.05477 | 3,196.68 | 0xe2...1b1e | |
| 09/23/2025 | 11:05:33 PM | buy | $41.46 | $0.05478 | 41.46 | 0.05478 | 756.92 | 0x72...3369 | |
| 09/23/2025 | 11:05:33 PM | buy | $108.78 | $0.05479 | 108.78 | 0.05479 | 1,985.32 | 0xe0...40e6 | |
| 09/23/2025 | 11:05:30 PM | sell | $104.3 | $0.05474 | 104.3 | 0.05474 | 1,905.4 | 0xe6...469f |