- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTB-USDC LPs
Info about PTB-USDC pair
- Pooled PTB:
- 113.28M
- Pooled USDC:
- $55,806.86
PTB/USDC price stats on BNB Chain
As of February 23, 2026, the current price of PTB token on DEX PancakeSwap V3 is $0.001233. PTB price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $134,891.16. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $1,271,322.76. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $195,591.69. The PTB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTB/USDC now?
The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $195,591.69.
How many transactions are there in the PTB/USDC pool in the last 24 hours?
The total transactions of PTB/USDC is 2942 in the last 24 hours, 1592 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the PTB/USDC pool in the last 24 hours?
PTB/USDC pool has a trading volume of $134,891.16 in the last 24 hours.
What is the exchange rate of 1 PTB to USDC?
The exchange rate of 1 PTB to USDC is 0.001233, captured at 3:49 AM UTC.
How much is 1 PTB in dollars?
The price of converting 1 PTB to USD is $0.001233 today.
PTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:47:09 AM | buy | $18.46 | $0.001233 | 18.46 | 0.001233 | 14,962.57 | 0x33...7b50 | |
| 02/23/2026 | 3:47:03 AM | sell | $30.32 | $0.001231 | 30.32 | 0.001231 | 24,616.27 | 0xf7...523c | |
| 02/23/2026 | 3:47:03 AM | sell | $39.84 | $0.001233 | 39.84 | 0.001233 | 32,301.42 | 0xc1...9116 | |
| 02/23/2026 | 3:47:05 AM | buy | $47.46 | $0.001232 | 47.46 | 0.001232 | 38,513.74 | 0xc8...89ed | |
| 02/23/2026 | 3:45:55 AM | buy | $73.97 | $0.001232 | 73.97 | 0.001232 | 59,999.99 | 0xd4...4832 | |
| 02/23/2026 | 3:45:53 AM | buy | $33.46 | $0.00123 | 33.46 | 0.00123 | 27,194.42 | 0xd2...2fc0 | |
| 02/23/2026 | 3:45:51 AM | sell | $56.62 | $0.00123 | 56.62 | 0.00123 | 46,010.58 | 0xac...6f9d | |
| 02/23/2026 | 3:45:47 AM | buy | $9.99 | $0.001232 | 9.99 | 0.001232 | 8,114.95 | 0x1c...f4d0 | |
| 02/23/2026 | 3:45:42 AM | buy | $62.85 | $0.001229 | 62.85 | 0.001229 | 51,117.58 | 0x9f...6233 | |
| 02/23/2026 | 3:45:42 AM | buy | $19.86 | $0.001231 | 19.86 | 0.001231 | 16,131.51 | 0x7e...b78f | |
| 02/23/2026 | 3:45:41 AM | buy | $11.95 | $0.001227 | 11.95 | 0.001227 | 9,739.87 | 0x7b...0044 | |
| 02/23/2026 | 3:45:41 AM | sell | $73.73 | $0.001228 | 73.73 | 0.001228 | 60,000 | 0x52...a554 | |
| 02/23/2026 | 3:45:40 AM | sell | $19.9 | $0.001231 | 19.9 | 0.001231 | 16,168.48 | 0x15...8398 | |
| 02/23/2026 | 3:45:40 AM | sell | $182.99 | $0.001235 | 182.99 | 0.001235 | 148,093.99 | 0xa8...382d | |
| 02/23/2026 | 3:42:24 AM | sell | $15.75 | $0.00124 | 15.75 | 0.00124 | 12,707.4 | 0x06...e16f | |
| 02/23/2026 | 3:42:21 AM | sell | $26.64 | $0.001241 | 26.64 | 0.001241 | 21,471.56 | 0x39...3760 | |
| 02/23/2026 | 3:42:12 AM | buy | $31.09 | $0.001241 | 31.09 | 0.001241 | 25,050.68 | 0x5d...73d8 | |
| 02/23/2026 | 3:40:08 AM | sell | $26.64 | $0.00124 | 26.64 | 0.00124 | 21,476.75 | 0xee...2789 | |
| 02/23/2026 | 3:39:31 AM | buy | $28.87 | $0.001241 | 28.87 | 0.001241 | 23,265.56 | 0x95...b754 | |
| 02/23/2026 | 3:37:06 AM | sell | $26.65 | $0.00124 | 26.65 | 0.00124 | 21,479.35 | 0xd0...a0f5 |