WhatToFarm
/
Get started
12 Swap

Info about PTB-USDC pair

Price USD
$0.001007
Price
0.001007 USDC
TVL
$173,064.12
MKT CAP
$1.1M
5m
-0.16%
1h
0.23%
4h
-8.69%
24h
27.51%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PTB:
118.17M
Pooled USDC:
$53,960.56

PTB/USDC price stats on BNB Chain

As of May 10, 2026, the current price of PTB token on DEX PancakeSwap V3 is $0.001007. PTB price is up 27.51% in the last 24 hours. The trading history for the last 24 hours contains 31951 trades with trading volume of $1,523,824.18. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $1,073,792.28. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $173,064.13. The PTB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $173,064.13.

The total transactions of PTB/USDC is 31951 in the last 24 hours, 15694 of which are buy transactions, and 16257 are sales transactions.

PTB/USDC pool has a trading volume of $1,523,824.18 in the last 24 hours.

The exchange rate of 1 PTB to USDC is 0.001007, captured at 2:54 AM UTC.

The price of converting 1 PTB to USD is $0.001007 today.

PTB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20262:54:11 AMbuy$14.74$0.00100714.740.00100714,631.05
0x0Aa...6deF
0xa4...d21d
05/10/20262:54:02 AMsell$23.33$0.00100723.330.00100723,151.11
0x416...765D
0x80...de09
05/10/20262:54:03 AMsell$13.42$0.00100713.420.00100713,335.23
0x09b...0d32
0x01...0413
05/10/20262:54:06 AMbuy$13.59$0.00100713.590.00100713,498.41
0xA68...dB70
0x70...4327
05/10/20262:53:16 AMbuy$3.62$0.0010073.620.0010073,596.57
0x474...0748
0x76...4c11
05/10/20262:53:14 AMbuy$2.99$0.0010062.990.0010062,979.87
0x1B4...5d82
0x9a...4c18
05/10/20262:53:16 AMbuy$13.85$0.00100813.850.00100813,744.31
0x344...26AC
0x53...b0ca
05/10/20262:53:17 AMbuy$8.2$0.0010088.20.0010088,136.21
0x344...26AC
0x5b...0f4d
05/10/20262:53:15 AMbuy$9.71$0.0010079.710.0010079,649.75
0x344...26AC
0x60...0f9b
05/10/20262:53:18 AMsell$2.96$0.0010082.960.0010082,940.97
0x7AF...195b
0xa3...e074
05/10/20262:53:14 AMbuy$35.8$0.00100535.80.00100535,595.36
0x434...20BB
0xaa...815d
05/10/20262:53:16 AMbuy$9.62$0.0010079.620.0010079,550.49
0x344...26AC
0x71...b095
05/10/20262:53:14 AMsell$12.55$0.00100512.550.00100512,486.9
0x344...26AC
0xa5...6099
05/10/20262:53:13 AMsell$105.52$0.001007105.520.001007104,718.62
0x781...5031
0xce...5c52
05/10/20262:53:13 AMbuy$118.71$0.001007118.710.001007117,823.22
0x885...7045
0x6a...67b4
05/10/20262:52:57 AMsell$49.44$0.00100649.440.00100649,149.99
0xFAf...Ca9d
0xb6...5d47
05/10/20262:52:57 AMsell$0.8535$0.0010050.85350.001005849.27
0xDe7...0b83
0x0a...885e
05/10/20262:52:43 AMbuy$4.47$0.0010054.470.0010054,446
0x344...26AC
0x9c...403e
05/10/20262:52:43 AMbuy$33.55$0.00100633.550.00100633,333.89
0xC8b...2eBe
0x9c...b5d7
05/10/20262:52:42 AMsell$13.26$0.00100513.260.00100513,191.56
0xBfC...7DAF
0x69...a1e3