- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTB-USDC LPs
Info about PTB-USDC pair
- Pooled PTB:
- 9.48M
- Pooled USDC:
- $239,928.44
PTB/USDC price stats on BNB Chain
As of November 9, 2025, the current price of PTB token on DEX PancakeSwap V3 is $0.03016. PTB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $19,463.89. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $5,730,905.40. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $525,998.97. The PTB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTB/USDC now?
The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $525,998.97.
How many transactions are there in the PTB/USDC pool in the last 24 hours?
The total transactions of PTB/USDC is 223 in the last 24 hours, 103 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PTB/USDC pool in the last 24 hours?
PTB/USDC pool has a trading volume of $19,463.89 in the last 24 hours.
What is the exchange rate of 1 PTB to USDC?
The exchange rate of 1 PTB to USDC is 0.03016, captured at 10:29 PM UTC.
How much is 1 PTB in dollars?
The price of converting 1 PTB to USD is $0.03016 today.
PTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:45:06 PM | buy | $72.39 | $0.03016 | 72.39 | 0.03016 | 2,399.99 | 0x5a...c52f | |
| 11/09/2025 | 9:45:03 PM | buy | $72.36 | $0.03015 | 72.36 | 0.03015 | 2,399.94 | 0x10...a2d7 | |
| 11/09/2025 | 9:44:59 PM | buy | $75.34 | $0.03013 | 75.34 | 0.03013 | 2,499.84 | 0xbe...6945 | |
| 11/09/2025 | 9:30:55 PM | sell | $72.31 | $0.03013 | 72.31 | 0.03013 | 2,400 | 0x82...e319 | |
| 11/09/2025 | 9:14:54 PM | buy | $14.99 | $0.03014 | 14.99 | 0.03014 | 497.59 | 0x45...ea3c | |
| 11/09/2025 | 9:12:12 PM | sell | $75.38 | $0.03015 | 75.38 | 0.03015 | 2,500 | 0x65...4ceb | |
| 11/09/2025 | 9:12:12 PM | sell | $72.34 | $0.03014 | 72.34 | 0.03014 | 2,400 | 0x0d...102d | |
| 11/09/2025 | 8:58:22 PM | buy | $72.38 | $0.03016 | 72.38 | 0.03016 | 2,399.85 | 0x94...9885 | |
| 11/09/2025 | 8:57:37 PM | buy | $72.35 | $0.03014 | 72.35 | 0.03014 | 2,399.85 | 0x2d...d78f | |
| 11/09/2025 | 8:52:23 PM | buy | $75.34 | $0.03013 | 75.34 | 0.03013 | 2,499.99 | 0x3f...5d87 | |
| 11/09/2025 | 8:18:22 PM | sell | $72.31 | $0.03013 | 72.31 | 0.03013 | 2,400 | 0xed...cdd7 | |
| 11/09/2025 | 8:18:18 PM | sell | $72.34 | $0.03014 | 72.34 | 0.03014 | 2,400 | 0x29...f3cc | |
| 11/09/2025 | 8:17:28 PM | sell | $75.38 | $0.03015 | 75.38 | 0.03015 | 2,500 | 0xda...5747 | |
| 11/09/2025 | 8:12:37 PM | sell | $18.39 | $0.03016 | 18.39 | 0.03016 | 610 | 0x09...4e54 | |
| 11/09/2025 | 8:01:18 PM | buy | $72.39 | $0.03016 | 72.39 | 0.03016 | 2,399.99 | 0xdb...6b00 | |
| 11/09/2025 | 7:51:55 PM | buy | $75.34 | $0.03013 | 75.34 | 0.03013 | 2,499.91 | 0xfd...88ce | |
| 11/09/2025 | 7:51:58 PM | buy | $72.36 | $0.03015 | 72.36 | 0.03015 | 2,399.99 | 0xfa...8476 | |
| 11/09/2025 | 7:35:17 PM | sell | $72.31 | $0.03013 | 72.31 | 0.03013 | 2,400 | 0x36...d514 | |
| 11/09/2025 | 7:33:26 PM | sell | $72.34 | $0.03014 | 72.34 | 0.03014 | 2,400 | 0xcb...bf20 | |
| 11/09/2025 | 7:20:08 PM | buy | $72.36 | $0.03015 | 72.36 | 0.03015 | 2,400 | 0x2c...3682 |