- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTB-USDC LPs
Info about PTB-USDC pair
- Pooled PTB:
- 94.79M
- Pooled USDC:
- $94,293.35
PTB/USDC price stats on BNB Chain
As of December 20, 2025, the current price of PTB token on DEX PancakeSwap V3 is $0.00357. PTB price is down -25.22% in the last 24 hours. The trading history for the last 24 hours contains 37419 trades with trading volume of $6,905,006.26. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $3,127,851.19. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $432,748.18. The PTB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTB/USDC now?
The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $432,748.18.
How many transactions are there in the PTB/USDC pool in the last 24 hours?
The total transactions of PTB/USDC is 37419 in the last 24 hours, 18797 of which are buy transactions, and 18622 are sales transactions.
What is the trading volume in the PTB/USDC pool in the last 24 hours?
PTB/USDC pool has a trading volume of $6,905,006.26 in the last 24 hours.
What is the exchange rate of 1 PTB to USDC?
The exchange rate of 1 PTB to USDC is 0.00357, captured at 8:44 AM UTC.
How much is 1 PTB in dollars?
The price of converting 1 PTB to USD is $0.00357 today.
PTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:44:50 AM | sell | $63.12 | $0.00356 | 63.12 | 0.00356 | 17,727.14 | 0xe4...3f68 | |
| 12/20/2025 | 8:44:48 AM | sell | $68.34 | $0.003565 | 68.34 | 0.003565 | 19,167.15 | 0x42...1918 | |
| 12/20/2025 | 8:44:46 AM | sell | $54.8 | $0.00357 | 54.8 | 0.00357 | 15,348.9 | 0x61...be1e | |
| 12/20/2025 | 8:44:29 AM | sell | $76.69 | $0.003575 | 76.69 | 0.003575 | 21,450.77 | 0x8f...8624 | |
| 12/20/2025 | 8:44:17 AM | sell | $22.13 | $0.003579 | 22.13 | 0.003579 | 6,183.5 | 0x2e...52d3 | |
| 12/20/2025 | 8:44:17 AM | buy | $50.87 | $0.003579 | 50.87 | 0.003579 | 14,214.86 | 0x03...fe35 | |
| 12/20/2025 | 8:44:14 AM | sell | $14.95 | $0.003576 | 14.95 | 0.003576 | 4,180.64 | 0xad...e567 | |
| 12/20/2025 | 8:44:14 AM | buy | $51.42 | $0.003576 | 51.42 | 0.003576 | 14,378.3 | 0x98...377a | |
| 12/20/2025 | 8:43:19 AM | sell | $8.61 | $0.003573 | 8.61 | 0.003573 | 2,411.4 | 0x81...4f27 | |
| 12/20/2025 | 8:43:14 AM | buy | $52.92 | $0.003572 | 52.92 | 0.003572 | 14,813.72 | 0x77...825e | |
| 12/20/2025 | 8:43:01 AM | buy | $89.28 | $0.003567 | 89.28 | 0.003567 | 25,028.73 | 0x2c...5bd8 | |
| 12/20/2025 | 8:42:49 AM | sell | $100.91 | $0.003567 | 100.91 | 0.003567 | 28,290.22 | 0x94...12a6 | |
| 12/20/2025 | 8:42:42 AM | sell | $56.47 | $0.003573 | 56.47 | 0.003573 | 15,804.14 | 0xf6...0f29 | |
| 12/20/2025 | 8:42:39 AM | buy | $79.01 | $0.003573 | 79.01 | 0.003573 | 22,113.74 | 0x53...74df | |
| 12/20/2025 | 8:42:31 AM | buy | $51.84 | $0.003568 | 51.84 | 0.003568 | 14,529.55 | 0xd3...246c | |
| 12/20/2025 | 8:42:19 AM | sell | $51.41 | $0.003567 | 51.41 | 0.003567 | 14,411.89 | 0x5e...f563 | |
| 12/20/2025 | 8:42:08 AM | buy | $6.05 | $0.003569 | 6.05 | 0.003569 | 1,695.21 | 0x49...6930 | |
| 12/20/2025 | 8:42:00 AM | buy | $55.96 | $0.003567 | 55.96 | 0.003567 | 15,686.48 | 0x05...2ec1 | |
| 12/20/2025 | 8:41:34 AM | buy | $32.99 | $0.003564 | 32.99 | 0.003564 | 9,258.14 | 0x24...6cbc | |
| 12/20/2025 | 8:41:20 AM | buy | $64.37 | $0.00356 | 64.37 | 0.00356 | 18,082.33 | 0xf5...7682 |