- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTB-USDC LPs
Info about PTB-USDC pair
- Pooled PTB:
- 8.95M
- Pooled USDC:
- $255,604.83
PTB/USDC price stats on BNB Chain
As of October 19, 2025, the current price of PTB token on DEX PancakeSwap V3 is $0.03286. PTB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 4180 trades with trading volume of $651,785.54. PTB token contract is 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 with a market cap $6,244,925.80. The liquidity pool contract is 0x28B7C347a58c9C30b21e51e732EE9723d910f605 with total value locked (TVL) of $549,866.00. The PTB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTB/USDC now?
The current liquidity of PTB/USDC with the contract address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 is $549,866.00.
How many transactions are there in the PTB/USDC pool in the last 24 hours?
The total transactions of PTB/USDC is 4180 in the last 24 hours, 1920 of which are buy transactions, and 2260 are sales transactions.
What is the trading volume in the PTB/USDC pool in the last 24 hours?
PTB/USDC pool has a trading volume of $651,785.54 in the last 24 hours.
What is the exchange rate of 1 PTB to USDC?
The exchange rate of 1 PTB to USDC is 0.03286, captured at 4:20 AM UTC.
How much is 1 PTB in dollars?
The price of converting 1 PTB to USD is $0.03286 today.
PTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:20:51 AM | buy | $129.8 | $0.03289 | 129.8 | 0.03289 | 3,946.32 | 0xa9...c7c7 | |
| 10/19/2025 | 4:20:51 AM | buy | $88.27 | $0.03287 | 88.27 | 0.03287 | 2,685.15 | 0x0d...d391 | |
| 10/19/2025 | 4:19:44 AM | sell | $80.36 | $0.03286 | 80.36 | 0.03286 | 2,445.07 | 0x31...556d | |
| 10/19/2025 | 4:19:21 AM | sell | $61.5 | $0.03288 | 61.5 | 0.03288 | 1,870.49 | 0x89...2384 | |
| 10/19/2025 | 4:19:20 AM | buy | $100.76 | $0.03288 | 100.76 | 0.03288 | 3,064.22 | 0xc0...c030 | |
| 10/19/2025 | 4:19:19 AM | buy | $61.3 | $0.03286 | 61.3 | 0.03286 | 1,865.19 | 0x23...62ac | |
| 10/19/2025 | 4:19:10 AM | sell | $493.84 | $0.03284 | 493.84 | 0.03284 | 15,033.99 | 0x26...4a45 | |
| 10/19/2025 | 4:19:11 AM | buy | $133.72 | $0.03282 | 133.72 | 0.03282 | 4,074.09 | 0xfa...9a33 | |
| 10/19/2025 | 4:19:11 AM | buy | $169.05 | $0.03284 | 169.05 | 0.03284 | 5,146.41 | 0x58...80fc | |
| 10/19/2025 | 4:18:20 AM | sell | $205.08 | $0.0329 | 205.08 | 0.0329 | 6,231.97 | 0xe7...854c | |
| 10/19/2025 | 4:16:05 AM | sell | $140.3 | $0.03293 | 140.3 | 0.03293 | 4,259.93 | 0xf5...efe6 | |
| 10/19/2025 | 4:12:39 AM | sell | $78.27 | $0.03295 | 78.27 | 0.03295 | 2,375.03 | 0xd0...97f9 | |
| 10/19/2025 | 4:12:39 AM | buy | $131.83 | $0.03295 | 131.83 | 0.03295 | 3,999.99 | 0xd0...a754 | |
| 10/19/2025 | 4:12:33 AM | sell | $107.59 | $0.03294 | 107.59 | 0.03294 | 3,265.52 | 0x86...7fbf | |
| 10/19/2025 | 4:12:17 AM | buy | $58.91 | $0.03294 | 58.91 | 0.03294 | 1,788.04 | 0x5c...ee44 | |
| 10/19/2025 | 4:12:19 AM | buy | $58.33 | $0.03295 | 58.33 | 0.03295 | 1,769.8 | 0xb3...556e | |
| 10/19/2025 | 4:12:16 AM | buy | $67.72 | $0.03293 | 67.72 | 0.03293 | 2,055.98 | 0xcc...89d1 | |
| 10/19/2025 | 4:11:09 AM | sell | $199.92 | $0.03294 | 199.92 | 0.03294 | 6,068.81 | 0x9f...69e3 | |
| 10/19/2025 | 4:10:13 AM | buy | $121.63 | $0.03295 | 121.63 | 0.03295 | 3,690.59 | 0x75...9bf1 | |
| 10/19/2025 | 4:10:12 AM | sell | $373.43 | $0.03297 | 373.43 | 0.03297 | 11,325.85 | 0x50...5882 |