WhatToFarm
/
Get started
12 Swap

Info about PSY-WBNB pair

Price USD
$0.004969
Price
0.055604 WBNB
TVL
$6,956.1
MKT CAP
$51.2K
5m
0%
1h
-25.99%
4h
-70.80%
24h
-70.80%
Share
TXNS
552
Buys
287
Sells
265
Volume
170K
Telegram price alerts
Pair:
0x6555Fd9BEE0BbdbbbD6bf468dF72AdD60552DC66
PSY:
0xdA26624721F890184B9b911C270273a50CD73B6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSY:
9.62M
Pooled WBNB:
$3.92

PSY/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of PSY token on DEX PancakeSwap V3 is $0.004969. PSY price is down -70.80% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $169,792.91. PSY token contract is 0xdA26624721F890184B9b911C270273a50CD73B6e with a market cap $51,182.15. The liquidity pool contract is 0x6555Fd9BEE0BbdbbbD6bf468dF72AdD60552DC66 with total value locked (TVL) of $6,956.10. The PSY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSY/WBNB with the contract address 0x6555Fd9BEE0BbdbbbD6bf468dF72AdD60552DC66 is $6,956.10.

The total transactions of PSY/WBNB is 552 in the last 24 hours, 287 of which are buy transactions, and 265 are sales transactions.

PSY/WBNB pool has a trading volume of $169,792.91 in the last 24 hours.

The exchange rate of 1 PSY to WBNB is 0.000005604, captured at 4:42 PM UTC.

The price of converting 1 PSY to USD is $0.004969 today.

PSY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20254:38:57 PMbuy$1.99$0.0049690.0022440.055604400.54
0xDd4...6F1f
0x6f...a65c
11/19/20254:18:35 PMbuy$8.87$0.0049980.009950.0556021,775.9
0x6BD...aaF8
0x73...ee8b
11/19/20254:18:14 PMbuy$106.15$0.0049860.11890.05558921,286.68
0x146...FFA0
0x21...8a54
11/19/20254:17:23 PMbuy$89.25$0.0049680.10.05556617,963.81
0x2CC...11ee
0x6c...98cd
11/19/20254:17:05 PMbuy$11.52$0.0049690.012880.0555552,320.3
0x404...2f55
0x52...f21d
11/19/20254:15:30 PMsell$6.18$0.0048940.0068770.0554431,263.3
0x76D...6591
0xce...deaf
11/19/20254:14:57 PMsell$35.31$0.0048980.039280.0554487,209.28
0x706...d9b8
0xfe...dd59
11/19/20254:13:19 PMsell$63.37$0.0049080.070490.05545912,911.11
0x680...312c
0x9a...9831
11/19/20254:12:11 PMsell$25.78$0.0049170.028670.055475,242.83
0x901...6DBB
0x1f...06cb
11/19/20254:09:55 PMsell$8.09$0.004920.0090090.0554731,645.95
0xB86...89c6
0x03...38ef
11/19/20254:09:49 PMsell$92.22$0.004930.10250.05548518,703.28
0x2CC...11ee
0x99...6fed
11/19/20254:09:14 PMsell$184.15$0.0049590.20480.05551637,134.27
0x146...FFA0
0x7e...daf1
11/19/20254:08:24 PMsell$421.55$0.0050210.46890.05558683,946.2
0x864...b5cD
0x21...07e1
11/19/20254:05:16 PMsell$1,500.18$0.0052171.670.055808287,510.58
0xDA4...52c4
0x07...9f7b
11/19/20254:03:14 PMsell$92.32$0.0053860.10280.05599917,141.49
0xf74...b2CE
0x64...e1e5
11/19/20254:02:23 PMsell$1,422.06$0.0055431.580.05618256,505.93
0xC42...52Ae
0x56...b7fe
11/19/20254:01:35 PMsell$496.35$0.0057550.55330.05641686,233.63
0x864...b5cD
0xcc...71a6
11/19/20253:58:10 PMsell$6.88$0.0058150.0076670.0564791,183.29
0x76D...6591
0x66...db3a
11/19/20253:56:20 PMsell$1,720.18$0.0059791.920.056695287,670.25
0xa61...201f
0xf3...06c5
11/19/20253:55:31 PMsell$1,749.22$0.006381.950.057142274,136.39
0x7D1...e721
0xec...19b8