- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PRQ-XRP LPs
Info about PRQ-XRP pair
- Pooled PRQ:
- 17,146.9
- Pooled XRP:
- $601.66
PRQ/XRP price stats on BNB Chain
As of September 29, 2025, the current price of PRQ token on DEX PancakeSwap V3 is $0.2284. PRQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRQ token contract is 0xd21d29B38374528675C34936bf7d5Dd693D2a577 with a market cap $6,682,307.36. The liquidity pool contract is 0x06b898C832fc5504416A9b199CD429486413b6f2 with total value locked (TVL) of $5,768.29. The PRQ/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRQ/XRP now?
The current liquidity of PRQ/XRP with the contract address 0x06b898C832fc5504416A9b199CD429486413b6f2 is $5,768.29.
How many transactions are there in the PRQ/XRP pool in the last 24 hours?
The total transactions of PRQ/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRQ/XRP pool in the last 24 hours?
PRQ/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRQ to XRP?
The exchange rate of 1 PRQ to XRP is 0.07425, captured at 10:40 PM UTC.
How much is 1 PRQ in dollars?
The price of converting 1 PRQ to USD is $0.2284 today.
PRQ-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:33:51 AM | buy | $278.81 | $0.2284 | 90.62 | 0.07425 | 1,220.46 | 0xf2...ad1b | |
| 01/21/2025 | 4:10:06 AM | buy | $174.21 | $0.2182 | 56.67 | 0.07099 | 798.23 | 0xcc...579a | |
| 01/21/2025 | 4:06:03 AM | buy | $279.39 | $0.2093 | 90.48 | 0.0678 | 1,334.57 | 0x21...aea3 | |
| 01/21/2025 | 2:48:03 AM | buy | $11.57 | $0.2031 | 3.75 | 0.06581 | 56.98 | 0x59...031b | |
| 01/21/2025 | 2:02:24 AM | buy | $15.64 | $0.2018 | 5.07 | 0.06546 | 77.52 | 0x7b...84ad | |
| 01/21/2025 | 1:45:15 AM | buy | $14.5 | $0.202 | 4.68 | 0.06526 | 71.77 | 0x62...9508 | |
| 01/21/2025 | 1:31:45 AM | buy | $41.21 | $0.2013 | 13.28 | 0.06488 | 204.67 | 0xd8...f3ae | |
| 01/21/2025 | 1:13:18 AM | sell | $0.6805 | $0.2003 | 0.215 | 0.06332 | 3.39 | 0x11...99aa | |
| 01/21/2025 | 1:12:03 AM | sell | $0.6998 | $0.2004 | 0.2211 | 0.06333 | 3.49 | 0xa0...437a | |
| 01/21/2025 | 1:11:51 AM | sell | $1.89 | $0.2005 | 0.5994 | 0.06335 | 9.46 | 0xd0...3ac4 | |
| 01/21/2025 | 1:04:51 AM | sell | $0.005537 | $0.2004 | 0.00175 | 0.06336 | 0.02762 | 0xa8...5b35 | |
| 01/21/2025 | 1:03:42 AM | sell | $4.37 | $0.1994 | 1.38 | 0.06339 | 21.9 | 0x56...dd0a | |
| 01/21/2025 | 12:59:15 AM | sell | $2.07 | $0.1996 | 0.6592 | 0.06343 | 10.39 | 0x6d...921d | |
| 01/20/2025 | 10:54:09 PM | sell | $3 | $0.1988 | 0.9608 | 0.06347 | 15.13 | 0x6e...1d00 | |
| 01/20/2025 | 9:41:45 PM | sell | $5.27 | $0.1992 | 1.68 | 0.06352 | 26.48 | 0xca...3a85 | |
| 01/20/2025 | 8:34:36 PM | sell | $0.3842 | $0.1986 | 0.1229 | 0.06356 | 1.93 | 0x39...1021 | |
| 01/20/2025 | 8:34:15 PM | buy | $218.58 | $0.1991 | 69.58 | 0.06339 | 1,097.49 | 0xae...1abe | |
| 01/20/2025 | 8:23:03 PM | buy | $0.8781 | $0.1931 | 0.2817 | 0.06197 | 4.54 | 0xd2...4c94 | |
| 01/20/2025 | 8:19:09 PM | buy | $100.44 | $0.1909 | 32.25 | 0.0613 | 526.12 | 0xf7...379c | |
| 01/20/2025 | 8:19:06 PM | sell | $142.41 | $0.1879 | 45.73 | 0.06036 | 757.66 | 0x3e...8860 |