- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-PROS LPs
Info about SOL-PROS pair
- Pooled SOL:
- 310.94
- Pooled PROS:
- $1.68M
SOL/PROS price stats on BNB Chain
As of September 18, 2025, the current price of SOL token on DEX PancakeSwap V3 is $246.83. SOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,963.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $271,514,929.89. The liquidity pool contract is 0xd786095300A10Bd40DdE9bD4F57c39E2224943dc with total value locked (TVL) of $153,187.85. The SOL/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/PROS now?
The current liquidity of SOL/PROS with the contract address 0xd786095300A10Bd40DdE9bD4F57c39E2224943dc is $153,187.85.
How many transactions are there in the SOL/PROS pool in the last 24 hours?
The total transactions of SOL/PROS is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/PROS pool in the last 24 hours?
SOL/PROS pool has a trading volume of $1,963.50 in the last 24 hours.
What is the exchange rate of 1 SOL to PROS?
The exchange rate of 1 SOL to PROS is 5,424.02, captured at 3:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.83 today.
SOL-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:46:50 AM | sell | $13.12 | $0.0455 | 0.05315 | 0.0001843 | 288.32 | 0x05...b58c | |
| 09/17/2025 | 11:46:12 PM | buy | $38.72 | $0.04514 | 0.1588 | 0.0001852 | 857.66 | 0xcc...1559 | |
| 09/17/2025 | 10:07:35 PM | sell | $23.8 | $0.04466 | 0.09835 | 0.0001845 | 533.1 | 0x93...f23e | |
| 09/17/2025 | 10:07:36 PM | sell | $47.75 | $0.04462 | 0.1972 | 0.0001843 | 1,070.25 | 0x46...5001 | |
| 09/17/2025 | 10:07:12 PM | sell | $7.69 | $0.04457 | 0.03185 | 0.0001845 | 172.56 | 0x8c...d9b9 | |
| 09/17/2025 | 10:05:46 PM | sell | $31.8 | $0.0446 | 0.1317 | 0.0001846 | 713.15 | 0x54...967f | |
| 09/17/2025 | 10:04:34 PM | sell | $24.55 | $0.04459 | 0.1017 | 0.0001848 | 550.52 | 0xe5...7abe | |
| 09/17/2025 | 10:03:33 PM | sell | $38.87 | $0.0445 | 0.1615 | 0.0001849 | 873.45 | 0xd1...3540 | |
| 09/17/2025 | 10:03:04 PM | sell | $14.95 | $0.04454 | 0.06212 | 0.0001851 | 335.63 | 0xfc...34b7 | |
| 09/17/2025 | 9:46:55 PM | sell | $16.67 | $0.04449 | 0.0694 | 0.0001851 | 374.81 | 0x36...d8b1 | |
| 09/17/2025 | 9:05:01 PM | buy | $24.29 | $0.04408 | 0.1025 | 0.000186 | 551.15 | 0x24...cce6 | |
| 09/17/2025 | 9:04:20 PM | buy | $31.05 | $0.04405 | 0.131 | 0.0001859 | 704.85 | 0x41...da3b | |
| 09/17/2025 | 9:03:45 PM | buy | $9.62 | $0.04411 | 0.04053 | 0.0001858 | 218.12 | 0x1a...ed78 | |
| 09/17/2025 | 9:00:45 PM | buy | $7.2 | $0.04415 | 0.03031 | 0.0001858 | 163.15 | 0x57...11df | |
| 09/17/2025 | 8:59:20 PM | buy | $7.12 | $0.04417 | 0.02995 | 0.0001857 | 161.24 | 0x6e...48b9 | |
| 09/17/2025 | 8:51:21 PM | buy | $27.09 | $0.04428 | 0.1136 | 0.0001856 | 611.79 | 0x3b...1cc7 | |
| 09/17/2025 | 7:43:53 PM | buy | $50.37 | $0.04424 | 0.2111 | 0.0001854 | 1,138.53 | 0x59...0a73 | |
| 09/17/2025 | 7:43:52 PM | sell | $431.14 | $0.04418 | 1.81 | 0.0001855 | 9,758.24 | 0x91...ea4d | |
| 09/17/2025 | 7:24:23 PM | sell | $217.43 | $0.04415 | 0.9205 | 0.0001869 | 4,924.38 | 0x96...d05e | |
| 09/17/2025 | 7:24:22 PM | sell | $200.69 | $0.0444 | 0.8497 | 0.000188 | 4,519.61 | 0x66...ff67 |