- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PORT3-WBNB LPs
Info about PORT3-WBNB pair
- Pooled PORT3:
- 34.79M
- Pooled WBNB:
- $90.58
PORT3/WBNB price stats on BNB Chain
As of April 14, 2025, the current price of PORT3 token on DEX PancakeSwap V3 is $0.01905. PORT3 price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11224 trades with trading volume of $938,223.45. PORT3 token contract is 0xb4357054c3dA8D46eD642383F03139aC7f090343 with a market cap $1,186,311.92. The liquidity pool contract is 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 with total value locked (TVL) of $106,264.78. The PORT3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORT3/WBNB now?
The current liquidity of PORT3/WBNB with the contract address 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 is $106,264.78.
How many transactions are there in the PORT3/WBNB pool in the last 24 hours?
The total transactions of PORT3/WBNB is 11224 in the last 24 hours, 7226 of which are buy transactions, and 3998 are sales transactions.
What is the trading volume in the PORT3/WBNB pool in the last 24 hours?
PORT3/WBNB pool has a trading volume of $938,223.45 in the last 24 hours.
What is the exchange rate of 1 PORT3 to WBNB?
The exchange rate of 1 PORT3 to WBNB is 0.00003248, captured at 8:56 PM UTC.
How much is 1 PORT3 in dollars?
The price of converting 1 PORT3 to USD is $0.01905 today.
PORT3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 8:55:58 PM | buy | $0.08739 | $0.01905 | 0.000149 | 0.00003248 | 4.58 | 0x11...28d3 | |
| 04/14/2025 | 8:55:49 PM | buy | $10.55 | $0.01905 | 0.01799 | 0.00003247 | 554.14 | 0x3f...d6d5 | |
| 04/14/2025 | 8:55:43 PM | sell | $193.75 | $0.01904 | 0.3303 | 0.00003247 | 10,172.01 | 0x03...d3c0 | |
| 04/14/2025 | 8:55:34 PM | sell | $173.1 | $0.01904 | 0.2951 | 0.00003247 | 9,087.34 | 0xae...c37f | |
| 04/14/2025 | 8:55:25 PM | buy | $0.05982 | $0.01905 | 0.000102 | 0.00003248 | 3.14 | 0x16...82f3 | |
| 04/14/2025 | 8:55:25 PM | buy | $0.09971 | $0.01905 | 0.00017 | 0.00003248 | 5.23 | 0x41...48e1 | |
| 04/14/2025 | 8:55:25 PM | buy | $175.12 | $0.01905 | 0.2985 | 0.00003248 | 9,191.33 | 0x63...b083 | |
| 04/14/2025 | 8:55:22 PM | sell | $172.12 | $0.01904 | 0.2934 | 0.00003247 | 9,035.7 | 0xc5...b841 | |
| 04/14/2025 | 8:55:07 PM | buy | $159.14 | $0.01905 | 0.2713 | 0.00003248 | 8,352.68 | 0x50...0a6e | |
| 04/14/2025 | 8:55:04 PM | buy | $0.0651 | $0.01905 | 0.000111 | 0.00003248 | 3.41 | 0xb1...5aa0 | |
| 04/14/2025 | 8:55:01 PM | buy | $0.08387 | $0.01905 | 0.000143 | 0.00003248 | 4.4 | 0x5b...a9c1 | |
| 04/14/2025 | 8:54:46 PM | sell | $165.65 | $0.01904 | 0.2824 | 0.00003247 | 8,696.06 | 0x01...5f4e | |
| 04/14/2025 | 8:54:19 PM | buy | $172.15 | $0.01905 | 0.2934 | 0.00003248 | 9,035.7 | 0x2a...3841 | |
| 04/14/2025 | 8:54:10 PM | buy | $0.09971 | $0.01905 | 0.00017 | 0.00003248 | 5.23 | 0xf2...adbf | |
| 04/14/2025 | 8:54:07 PM | sell | $154.4 | $0.01904 | 0.2632 | 0.00003247 | 8,105.75 | 0x58...1aef | |
| 04/14/2025 | 8:53:52 PM | buy | $159.47 | $0.01905 | 0.2718 | 0.00003248 | 8,370.31 | 0xe8...cdff | |
| 04/14/2025 | 8:53:46 PM | buy | $0.1026 | $0.01905 | 0.000175 | 0.00003248 | 5.38 | 0x62...f93a | |
| 04/14/2025 | 8:53:34 PM | sell | $192.41 | $0.01904 | 0.328 | 0.00003247 | 10,100.98 | 0xb3...f7bf | |
| 04/14/2025 | 8:53:31 PM | buy | $162.82 | $0.01905 | 0.2775 | 0.00003248 | 8,545.79 | 0xe4...cafc | |
| 04/14/2025 | 8:53:22 PM | buy | $0.09267 | $0.01905 | 0.000158 | 0.00003248 | 4.86 | 0x4e...da7b |