WhatToFarm
/
Get started
12 Swap

Info about PORT3-WBNB pair

Price USD
$0.0121205
Price
0.0151436 WBNB
TVL
$113.34
MKT CAP
>$999T
5m
0%
1h
931,161%
4h
-100.00%
24h
-100.00%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PORT3:
485.96T
Pooled WBNB:
$0.06523

PORT3/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of PORT3 token on DEX PancakeSwap V3 is $0.0000000000001205. PORT3 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 23595 trades with trading volume of $2,298,507.61. PORT3 token contract is 0xb4357054c3dA8D46eD642383F03139aC7f090343 with a market cap $11,167,259,929,299,143,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 with total value locked (TVL) of $113.34. The PORT3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PORT3/WBNB with the contract address 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 is $113.34.

The total transactions of PORT3/WBNB is 23595 in the last 24 hours, 12265 of which are buy transactions, and 11330 are sales transactions.

PORT3/WBNB pool has a trading volume of $2,298,507.61 in the last 24 hours.

The exchange rate of 1 PORT3 to WBNB is 0.0000000000000001436, captured at 9:23 AM UTC.

The price of converting 1 PORT3 to USD is $0.0000000000001205 today.

PORT3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20259:10:42 AMsell$0.09561$0.01212050.00011390.0151436793.12B
0xE22...b5B9
0x99...1761
11/23/20259:10:41 AMbuy$0.09452$0.01212050.00011260.0151436783.91B
0x757...5137
0xe8...b8ca
11/23/20259:10:21 AMsell$0.1014$0.01212050.00012080.0151436841.46B
0x80D...01e3
0x92...72c2
11/23/20259:10:21 AMsell$0.05089$0.01212050.000060630.0151436422.17B
0xE22...b5B9
0x30...1233
11/23/20259:10:20 AMsell$0.7652$0.01212060.00091160.01514376.34T
0xB5C...2CB0
0x00...2b66
11/23/20259:10:20 AMsell$0.3337$0.01212050.00039760.01514362.77T
0xB5C...2CB0
0x00...2b66
11/23/20259:02:08 AMbuy$12.61$0.0111560.014950.01418498.09T
0x2eA...78d0
0xb4...4a3f
11/23/20259:02:09 AMsell$12.61$0.0111580.014950.01418737.98T
0x010...E8Ef
0x22...dda5
11/23/20258:49:54 AMbuy$2.52$0.01115050.0029910.01417851.67T
0x940...8e2C
0x51...ac5b
11/23/20258:30:07 AMbuy$0.071415$0.01615420.01016780.0191828917.91M
0x01b...1a32
0xf5...9dc1
11/23/20258:24:22 AMbuy$0.071408$0.01614960.01016780.0191784940.98M
0x01b...1a32
0x7f...df66
11/23/20258:23:36 AMbuy$0.071408$0.01614590.01016780.0191739964.92M
0x01b...1a32
0x87...1c1b
11/23/20258:22:59 AMbuy$0.072112$0.01614130.01025180.01916851.49B
0x01b...1a32
0x1f...4a2e
11/23/20258:18:30 AMbuy$0.087077$0.01613840.01183940.0191642511.12M
0x01b...1a32
0x0d...ec5f
11/23/20258:17:44 AMbuy$0.087077$0.01613660.01183940.0191621517.83M
0x01b...1a32
0xcb...7875
11/23/20258:16:33 AMbuy$0.071415$0.01613390.01016780.01915891.06B
0x01b...1a32
0x89...cf9c
11/23/20258:16:03 AMbuy$0.087077$0.01613130.01183940.0191557538.8M
0x01b...1a32
0x8b...c1d9
11/23/20258:09:30 AMbuy$0.08712$0.01612940.01184550.0191537550.06M
0x01b...1a32
0x54...f34d
11/23/20258:08:32 AMbuy$0.071423$0.01612680.01016910.01915051.12B
0x01b...1a32
0x15...01aa
11/23/20258:05:09 AMbuy$0.087083$0.01612350.01184550.0191475573.12M
0x01b...1a32
0x79...f5b7