- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PORT3-WBNB LPs
Info about PORT3-WBNB pair
- Pooled PORT3:
- 16.13M
- Pooled WBNB:
- $373.87
PORT3/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of PORT3 token on DEX PancakeSwap V3 is $0.02219. PORT3 price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $180,130.68. PORT3 token contract is 0xb4357054c3dA8D46eD642383F03139aC7f090343 with a market cap $19,653,134.59. The liquidity pool contract is 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 with total value locked (TVL) of $624,065.79. The PORT3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORT3/WBNB now?
The current liquidity of PORT3/WBNB with the contract address 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 is $624,065.79.
How many transactions are there in the PORT3/WBNB pool in the last 24 hours?
The total transactions of PORT3/WBNB is 1658 in the last 24 hours, 858 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the PORT3/WBNB pool in the last 24 hours?
PORT3/WBNB pool has a trading volume of $180,130.68 in the last 24 hours.
What is the exchange rate of 1 PORT3 to WBNB?
The exchange rate of 1 PORT3 to WBNB is 0.00003118, captured at 3:56 AM UTC.
How much is 1 PORT3 in dollars?
The price of converting 1 PORT3 to USD is $0.02219 today.
PORT3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:40:10 AM | buy | $92.5 | $0.02219 | 0.13 | 0.00003118 | 4,168.05 | 0x64...b773 | |
| 07/17/2025 | 3:40:04 AM | buy | $56.92 | $0.02218 | 0.08 | 0.00003117 | 2,566.38 | 0x5a...d13d | |
| 07/17/2025 | 3:38:49 AM | sell | $29.55 | $0.02217 | 0.04154 | 0.00003116 | 1,333 | 0x81...b8b9 | |
| 07/17/2025 | 3:38:46 AM | sell | $24.28 | $0.02217 | 0.03413 | 0.00003116 | 1,095 | 0x5f...18b7 | |
| 07/17/2025 | 3:38:43 AM | sell | $56.74 | $0.02218 | 0.07975 | 0.00003117 | 2,558 | 0x31...6dc2 | |
| 07/17/2025 | 3:38:04 AM | sell | $50.64 | $0.02219 | 0.07117 | 0.00003119 | 2,282 | 0xfe...4066 | |
| 07/17/2025 | 3:38:01 AM | sell | $60.81 | $0.0222 | 0.08546 | 0.0000312 | 2,739 | 0xd9...2b20 | |
| 07/17/2025 | 3:36:34 AM | sell | $71.43 | $0.02221 | 0.1003 | 0.00003121 | 3,215 | 0x76...af07 | |
| 07/17/2025 | 3:35:49 AM | sell | $174.49 | $0.02226 | 0.2451 | 0.00003127 | 7,838 | 0x40...8491 | |
| 07/17/2025 | 3:35:55 AM | sell | $105.43 | $0.02223 | 0.1481 | 0.00003124 | 4,741 | 0x40...24a6 | |
| 07/17/2025 | 3:35:13 AM | buy | $49.83 | $0.02227 | 0.07 | 0.00003129 | 2,236.87 | 0x60...1339 | |
| 07/17/2025 | 3:35:07 AM | buy | $170.85 | $0.02225 | 0.24 | 0.00003126 | 7,675.62 | 0x4d...3d58 | |
| 07/17/2025 | 3:34:55 AM | buy | $55.77 | $0.02224 | 0.07834 | 0.00003124 | 2,507.7 | 0xd0...c376 | |
| 07/17/2025 | 3:33:01 AM | sell | $70.58 | $0.02223 | 0.09914 | 0.00003123 | 3,174 | 0x10...3064 | |
| 07/17/2025 | 3:32:10 AM | buy | $64.1 | $0.02225 | 0.09 | 0.00003124 | 2,880.56 | 0xa9...d83e | |
| 07/17/2025 | 3:32:01 AM | buy | $113.97 | $0.02224 | 0.16 | 0.00003122 | 5,124.4 | 0xbf...addf | |
| 07/17/2025 | 3:31:55 AM | buy | $62.12 | $0.02222 | 0.08721 | 0.0000312 | 2,795.15 | 0x6d...6be8 | |
| 07/17/2025 | 3:30:26 AM | sell | $4.07 | $0.02222 | 0.005718 | 0.00003118 | 183.35 | 0x73...0abe | |
| 07/17/2025 | 3:29:49 AM | buy | $64.13 | $0.02222 | 0.09 | 0.00003118 | 2,885.64 | 0xa7...3fd0 | |
| 07/17/2025 | 3:28:22 AM | buy | $49.88 | $0.02221 | 0.07 | 0.00003117 | 2,245.34 | 0x9e...966d |