- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PORT3-WBNB LPs
Info about PORT3-WBNB pair
- Pooled PORT3:
- 8.11M
- Pooled WBNB:
- $575.2
PORT3/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of PORT3 token on DEX PancakeSwap V3 is $0.04799. PORT3 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5263 trades with trading volume of $1,409,849.87. PORT3 token contract is 0xb4357054c3dA8D46eD642383F03139aC7f090343 with a market cap $42,111,957.72. The liquidity pool contract is 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 with total value locked (TVL) of $765,026.47. The PORT3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORT3/WBNB now?
The current liquidity of PORT3/WBNB with the contract address 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 is $765,026.47.
How many transactions are there in the PORT3/WBNB pool in the last 24 hours?
The total transactions of PORT3/WBNB is 5263 in the last 24 hours, 2566 of which are buy transactions, and 2697 are sales transactions.
What is the trading volume in the PORT3/WBNB pool in the last 24 hours?
PORT3/WBNB pool has a trading volume of $1,409,849.87 in the last 24 hours.
What is the exchange rate of 1 PORT3 to WBNB?
The exchange rate of 1 PORT3 to WBNB is 0.00007344, captured at 5:50 AM UTC.
How much is 1 PORT3 in dollars?
The price of converting 1 PORT3 to USD is $0.04799 today.
PORT3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5:49:33 AM | buy | $262.29 | $0.04804 | 0.4013 | 0.00007352 | 5,459.35 | 0xb5...8ea6 | |
| 06/16/2025 | 5:48:08 AM | buy | $512.3 | $0.04799 | 0.7839 | 0.00007344 | 10,673.56 | 0x29...0c24 | |
| 06/16/2025 | 5:47:21 AM | buy | $98.02 | $0.04796 | 0.15 | 0.00007339 | 2,043.83 | 0xfc...e603 | |
| 06/16/2025 | 5:46:36 AM | buy | $91.48 | $0.04792 | 0.14 | 0.00007334 | 1,908.89 | 0x48...cb86 | |
| 06/16/2025 | 5:47:12 AM | buy | $94.86 | $0.04794 | 0.1451 | 0.00007337 | 1,978.56 | 0xdd...1f9f | |
| 06/16/2025 | 5:46:48 AM | buy | $76.89 | $0.04793 | 0.1176 | 0.00007335 | 1,604.14 | 0x92...cf4b | |
| 06/16/2025 | 5:45:17 AM | sell | $403.13 | $0.0481 | 0.6169 | 0.00007361 | 8,380.37 | 0x11...32d0 | |
| 06/16/2025 | 5:46:02 AM | sell | $499.29 | $0.04794 | 0.764 | 0.00007337 | 10,413.19 | 0xb5...6d02 | |
| 06/16/2025 | 5:45:15 AM | buy | $652.4 | $0.04808 | 0.9983 | 0.00007358 | 13,567.91 | 0x98...fd82 | |
| 06/16/2025 | 5:44:20 AM | buy | $326.48 | $0.04798 | 0.4996 | 0.00007342 | 6,804.31 | 0x89...4f13 | |
| 06/16/2025 | 5:44:21 AM | sell | $59.8 | $0.048 | 0.09151 | 0.00007345 | 1,245.86 | 0x01...ab43 | |
| 06/16/2025 | 5:46:03 AM | buy | $98.02 | $0.0479 | 0.15 | 0.00007331 | 2,045.98 | 0x2c...68b1 | |
| 06/16/2025 | 5:45:18 AM | sell | $202.5 | $0.04803 | 0.3098 | 0.0000735 | 4,216 | 0xb3...0453 | |
| 06/16/2025 | 5:43:00 AM | sell | $82.78 | $0.04801 | 0.1266 | 0.00007346 | 1,724.21 | 0x93...a7c6 | |
| 06/16/2025 | 5:43:00 AM | sell | $454.01 | $0.04807 | 0.6947 | 0.00007356 | 9,444 | 0xeb...3442 | |
| 06/16/2025 | 5:43:41 AM | buy | $49.65 | $0.04786 | 0.07598 | 0.00007324 | 1,037.44 | 0x87...4b30 | |
| 06/16/2025 | 5:44:03 AM | sell | $119.91 | $0.04796 | 0.1834 | 0.00007339 | 2,500.15 | 0xeb...9fa1 | |
| 06/16/2025 | 5:43:42 AM | buy | $202.58 | $0.04789 | 0.31 | 0.00007329 | 4,229.7 | 0x9a...6331 | |
| 06/16/2025 | 5:43:59 AM | buy | $326.74 | $0.04797 | 0.5 | 0.00007341 | 6,810.56 | 0x31...9963 | |
| 06/16/2025 | 5:44:00 AM | sell | $119.98 | $0.04799 | 0.1836 | 0.00007343 | 2,500.15 | 0xf1...fa84 |