- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PORT3-WBNB LPs
Info about PORT3-WBNB pair
- Pooled PORT3:
- 474.94
- Pooled WBNB:
- $3
PORT3/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of PORT3 token on DEX PancakeSwap V3 is $0.009412. PORT3 price is down -43.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.70. PORT3 token contract is 0xb4357054c3dA8D46eD642383F03139aC7f090343 with a market cap $17,796,856.99. The liquidity pool contract is 0x66f370637c69b196371b8996B4DE958fAB94b5A2 with total value locked (TVL) of $2,498.81. The PORT3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORT3/WBNB now?
The current liquidity of PORT3/WBNB with the contract address 0x66f370637c69b196371b8996B4DE958fAB94b5A2 is $2,498.81.
How many transactions are there in the PORT3/WBNB pool in the last 24 hours?
The total transactions of PORT3/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PORT3/WBNB pool in the last 24 hours?
PORT3/WBNB pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 PORT3 to WBNB?
The exchange rate of 1 PORT3 to WBNB is 0.00001134, captured at 10:06 PM UTC.
How much is 1 PORT3 in dollars?
The price of converting 1 PORT3 to USD is $0.009412 today.
PORT3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:06:40 PM | buy | $27.17 | $0.008646 | 0.03275 | 0.00001042 | 3,143.15 | 0x75...ac63 | |
| 11/22/2025 | 10:06:42 PM | sell | $0.3211 | $0.009377 | 0.000387 | 0.0000113 | 34.24 | 0xd7...d7a7 | |
| 11/22/2025 | 10:06:40 PM | buy | $828.97 | $0.008084 | 0.9991 | 0.059743 | 102,540.41 | 0x61...eb47 | |
| 11/22/2025 | 10:06:41 PM | buy | $149.47 | $0.008751 | 0.1801 | 0.00001054 | 17,079.23 | 0x2f...063a | |
| 11/22/2025 | 10:06:41 PM | buy | $388.81 | $0.009324 | 0.4686 | 0.00001123 | 41,700.04 | 0x9b...0665 | |
| 11/22/2025 | 10:06:41 PM | sell | $0.2984 | $0.00849 | 0.0003597 | 0.00001023 | 35.15 | 0x2f...063a | |
| 11/22/2025 | 10:06:40 PM | buy | $45.38 | $0.008603 | 0.05469 | 0.00001036 | 5,275.1 | 0x4e...b52e | |
| 11/22/2025 | 10:06:41 PM | buy | $148.14 | $0.008931 | 0.1785 | 0.00001076 | 16,587.25 | 0xfd...76eb | |
| 11/22/2025 | 10:06:41 PM | buy | $53.59 | $0.009053 | 0.0646 | 0.00001091 | 5,919.99 | 0x1f...39aa | |
| 11/22/2025 | 10:06:40 PM | sell | $1,562.8 | $0.008416 | 1.88 | 0.00001014 | 185,682.14 | 0x35...48e7 | |
| 11/22/2025 | 10:06:40 PM | buy | $1.93 | $0.0077 | 0.002326 | 0.059281 | 250.64 | 0x35...48e7 | |
| 11/22/2025 | 10:06:42 PM | buy | $8.07 | $0.009572 | 0.009731 | 0.00001153 | 843.43 | 0x3f...630f | |
| 11/22/2025 | 10:06:40 PM | sell | $71.64 | $0.007508 | 0.08635 | 0.059049 | 9,541.87 | 0xdf...12b6 | |
| 11/22/2025 | 10:04:42 PM | buy | $0.1104 | $0.009412 | 0.000133 | 0.00001134 | 11.73 | 0xa0...ab0d | |
| 11/22/2025 | 10:04:39 PM | buy | $0.1313 | $0.008892 | 0.0001583 | 0.00001071 | 14.77 | 0x5f...11f7 | |
| 11/22/2025 | 10:04:29 PM | buy | $0.1015 | $0.008407 | 0.0001223 | 0.00001013 | 12.07 | 0x67...5ffb | |
| 11/22/2025 | 10:02:48 PM | buy | $0.1313 | $0.007934 | 0.0001583 | 0.059563 | 16.55 | 0xe8...7cf2 | |
| 11/22/2025 | 9:57:38 PM | buy | $0.06336 | $0.007551 | 0.00007636 | 0.059101 | 8.39 | 0x73...b5e5 | |
| 11/22/2025 | 9:56:32 PM | buy | $0.3357 | $0.006779 | 0.0004046 | 0.058171 | 49.51 | 0x06...4ad8 | |
| 11/22/2025 | 9:56:31 PM | sell | $0.3257 | $0.006633 | 0.0003926 | 0.057995 | 49.1 | 0xf2...cbdd |