WhatToFarm
/
Get started
12 Swap

Info about POP-USDT pair

Price USD
$0.002304
Price
0.002304 USDT
TVL
$598,132.24
MKT CAP
$23M
5m
2.99%
1h
8.58%
4h
18.20%
24h
29.61%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142
POP:
0xA3cfB853339b77F385B994799B015cB04b208Fe6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled POP:
170.98M
Pooled USDT:
$204,055.71

POP/USDT price stats on BNB Chain

As of March 12, 2026, the current price of POP token on DEX PancakeSwap V3 is $0.002304. POP price is up 29.61% in the last 24 hours. The trading history for the last 24 hours contains 9187 trades with trading volume of $1,621,687.35. POP token contract is 0xA3cfB853339b77F385B994799B015cB04b208Fe6 with a market cap $23,048,735.83. The liquidity pool contract is 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 with total value locked (TVL) of $598,132.25. The POP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/USDT with the contract address 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 is $598,132.25.

The total transactions of POP/USDT is 9187 in the last 24 hours, 4926 of which are buy transactions, and 4261 are sales transactions.

POP/USDT pool has a trading volume of $1,621,687.35 in the last 24 hours.

The exchange rate of 1 POP to USDT is 0.002304, captured at 6:21 AM UTC.

The price of converting 1 POP to USD is $0.002304 today.

POP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20266:21:23 AMsell$198.7$0.002303198.70.00230386,269.78
0xd20...9A07
0xb4...62c1
03/12/20266:21:13 AMbuy$20.61$0.00230420.610.0023048,945.53
0xCc3...8741
0x1c...84ef
03/12/20266:20:55 AMsell$835.78$0.002309835.780.002309361,913.4
0xC0F...1141
0xcc...4b4e
03/12/20266:20:55 AMbuy$834.96$0.002304834.960.002304362,275.21
0x578...e226
0x08...647e
03/12/20266:20:55 AMbuy$417.48$0.002312417.480.002312180,543.48
0x569...296C
0x1a...c551
03/12/20266:20:48 AMsell$1,992.95$0.0023111,992.950.002311862,262.97
0xC0F...1141
0x29...01a0
03/12/20266:20:48 AMbuy$1,988$0.0022991,9880.002299864,413.21
0x578...e226
0x62...40c5
03/12/20266:20:48 AMbuy$994$0.0023179940.002317428,841.22
0x569...296C
0x14...43ff
03/12/20266:20:48 AMsell$0.02438$0.0022990.024380.00229910.6
0x7AF...195b
0x31...a91b
03/12/20266:20:43 AMbuy$47.74$0.00228747.740.00228720,871.84
0x5ed...25C0
0x8e...db6c
03/12/20266:20:33 AMbuy$497$0.0022844970.002284217,575.48
0x569...296C
0xbe...513a
03/12/20266:20:25 AMbuy$32.38$0.00228132.380.00228114,197.43
0xB31...405e
0x77...abfb
03/12/20266:20:20 AMbuy$52.14$0.0022852.140.0022822,865.07
0xF3e...7030
0x41...13a2
03/12/20266:20:11 AMsell$29.66$0.00227929.660.00227913,009.63
0xa4f...F147
0x31...61eb
03/12/20266:19:51 AMsell$27.7$0.0022827.70.0022812,148.92
0xE75...3925
0xa4...6707
03/12/20266:19:54 AMsell$21.93$0.0022821.930.002289,618.61
0xe5D...9B4f
0x7e...7532
03/12/20266:19:52 AMbuy$39.75$0.0022839.750.0022817,431.53
0x52d...837c
0xd5...4b82
03/12/20266:19:43 AMbuy$0.05452$0.002280.054520.0022823.9
0x000...177F
0x14...e1ab
03/12/20266:19:43 AMbuy$1,049.04$0.0022861,049.040.002286458,851.05
0x000...4c34
0x3c...75f2
03/12/20266:19:43 AMsell$714.09$0.002288714.090.002288312,018.72
0x000...810D
0x93...d194