- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POP-USDT LPs
Info about POP-USDT pair
- Pooled POP:
- 79.63M
- Pooled USDT:
- $683,872.27
POP/USDT price stats on BNB Chain
As of September 11, 2025, the current price of POP token on DEX PancakeSwap V3 is $0.007856. POP price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 54217 trades with trading volume of $22,570,755.96. POP token contract is 0xA3cfB853339b77F385B994799B015cB04b208Fe6 with a market cap $78,568,671.01. The liquidity pool contract is 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 with total value locked (TVL) of $1,309,528.07. The POP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POP/USDT now?
The current liquidity of POP/USDT with the contract address 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 is $1,309,528.07.
How many transactions are there in the POP/USDT pool in the last 24 hours?
The total transactions of POP/USDT is 54217 in the last 24 hours, 27648 of which are buy transactions, and 26569 are sales transactions.
What is the trading volume in the POP/USDT pool in the last 24 hours?
POP/USDT pool has a trading volume of $22,570,755.96 in the last 24 hours.
What is the exchange rate of 1 POP to USDT?
The exchange rate of 1 POP to USDT is 0.007856, captured at 4:28 PM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.007856 today.
POP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:28:47 PM | buy | $1.01 | $0.007848 | 1.01 | 0.007848 | 128.99 | 0x1a...75de | |
| 09/11/2025 | 4:28:42 PM | buy | $797.48 | $0.007855 | 797.48 | 0.007855 | 101,515.39 | 0x82...dcb6 | |
| 09/11/2025 | 4:28:42 PM | buy | $791.96 | $0.007855 | 791.96 | 0.007855 | 100,814.09 | 0xbf...6468 | |
| 09/11/2025 | 4:28:39 PM | buy | $833.15 | $0.007864 | 833.15 | 0.007864 | 105,933.58 | 0x73...8f6b | |
| 09/11/2025 | 4:28:45 PM | buy | $0.7363 | $0.007848 | 0.7363 | 0.007848 | 93.81 | 0x66...0628 | |
| 09/11/2025 | 4:28:42 PM | sell | $796.51 | $0.007854 | 796.51 | 0.007854 | 101,412.9 | 0x24...8efc | |
| 09/11/2025 | 4:28:47 PM | buy | $1.01 | $0.007848 | 1.01 | 0.007848 | 129 | 0x6a...d0fe | |
| 09/11/2025 | 4:28:42 PM | sell | $787.54 | $0.007854 | 787.54 | 0.007854 | 100,270.71 | 0x44...2c2b | |
| 09/11/2025 | 4:28:45 PM | buy | $0.7363 | $0.007848 | 0.7363 | 0.007848 | 93.81 | 0x2e...50d0 | |
| 09/11/2025 | 4:28:40 PM | sell | $501.44 | $0.007851 | 501.44 | 0.007851 | 63,865.81 | 0x71...5ded | |
| 09/11/2025 | 4:28:39 PM | sell | $835.36 | $0.007863 | 835.36 | 0.007863 | 106,236.2 | 0xb1...dfec | |
| 09/11/2025 | 4:28:26 PM | sell | $241.09 | $0.00786 | 241.09 | 0.00786 | 30,669.82 | 0xd7...7ff4 | |
| 09/11/2025 | 4:28:31 PM | sell | $794.38 | $0.007872 | 794.38 | 0.007872 | 100,900.99 | 0xad...7f06 | |
| 09/11/2025 | 4:28:26 PM | buy | $505.97 | $0.007864 | 505.97 | 0.007864 | 64,333.75 | 0x07...3ae5 | |
| 09/11/2025 | 4:28:31 PM | buy | $733.92 | $0.007873 | 733.92 | 0.007873 | 93,209.72 | 0x70...0f33 | |
| 09/11/2025 | 4:28:36 PM | sell | $94.93 | $0.007856 | 94.93 | 0.007856 | 12,082.45 | 0xc6...f95d | |
| 09/11/2025 | 4:28:31 PM | sell | $730.56 | $0.007872 | 730.56 | 0.007872 | 92,800.93 | 0xcb...eef6 | |
| 09/11/2025 | 4:28:31 PM | buy | $790.67 | $0.007874 | 790.67 | 0.007874 | 100,409.87 | 0xe3...ce5e | |
| 09/11/2025 | 4:28:36 PM | buy | $91.57 | $0.007858 | 91.57 | 0.007858 | 11,653.29 | 0x58...5f18 | |
| 09/11/2025 | 4:28:34 PM | sell | $567.05 | $0.007861 | 567.05 | 0.007861 | 72,134.28 | 0xd4...deb1 |