- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 208,165.05
- Pooled USDT:
- $22,080.91
POOLX/USDT price stats on BNB Chain
As of March 9, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.1064. POOLX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.08. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $585,422.53. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $44,238.10. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $44,238.10.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $96.08 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1064, captured at 5:44 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1064 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:34:47 PM | sell | $79.83 | $0.1064 | 79.83 | 0.1064 | 750 | 0x24...df43 | |
| 03/08/2026 | 2:53:03 AM | sell | $0.142 | $0.1068 | 0.142 | 0.1068 | 1.33 | 0xaf...4eb1 | |
| 03/07/2026 | 11:55:51 PM | sell | $16.1 | $0.1069 | 16.1 | 0.1069 | 150.67 | 0x0c...b976 | |
| 03/07/2026 | 9:18:10 AM | sell | $20.68 | $0.107 | 20.68 | 0.107 | 193.19 | 0x15...c5ef | |
| 03/06/2026 | 5:37:41 PM | buy | $9.38 | $0.1071 | 9.38 | 0.1071 | 87.59 | 0x6e...a0b9 | |
| 03/06/2026 | 4:25:11 PM | sell | $0.02862 | $0.107 | 0.02862 | 0.107 | 0.2673 | 0x8a...3c21 | |
| 03/06/2026 | 8:53:48 AM | sell | $80.61 | $0.1074 | 80.61 | 0.1074 | 750 | 0x20...1bcc | |
| 03/06/2026 | 7:32:14 AM | sell | $128.28 | $0.1084 | 128.28 | 0.1084 | 1,182.45 | 0x94...9732 | |
| 03/06/2026 | 7:07:29 AM | buy | $4 | $0.1091 | 4 | 0.1091 | 36.65 | 0xab...fd34 | |
| 03/06/2026 | 7:07:27 AM | sell | $23.08 | $0.1092 | 23.08 | 0.1092 | 211.26 | 0x2d...f3f9 | |
| 03/06/2026 | 7:07:27 AM | buy | $31.96 | $0.1089 | 31.96 | 0.1089 | 293.42 | 0xf2...1853 | |
| 03/06/2026 | 7:07:27 AM | sell | $8.96 | $0.1091 | 8.96 | 0.1091 | 82.15 | 0x05...6c5e | |
| 03/06/2026 | 7:07:27 AM | buy | $0.02916 | $0.1091 | 0.02916 | 0.1091 | 0.2673 | 0x05...6c5e | |
| 03/06/2026 | 7:07:27 AM | buy | $32.88 | $0.1092 | 32.88 | 0.1092 | 301 | 0x1f...4f28 | |
| 03/06/2026 | 7:06:38 AM | buy | $19.02 | $0.1086 | 19.02 | 0.1086 | 175 | 0x7f...fead | |
| 03/06/2026 | 7:04:54 AM | buy | $8.25 | $0.1085 | 8.25 | 0.1085 | 76 | 0x66...6c9c | |
| 03/06/2026 | 7:04:54 AM | buy | $4.12 | $0.1084 | 4.12 | 0.1084 | 38 | 0xed...0d68 | |
| 03/06/2026 | 7:04:53 AM | buy | $4.12 | $0.1084 | 4.12 | 0.1084 | 38 | 0xc4...a14f | |
| 03/06/2026 | 7:03:56 AM | buy | $52.03 | $0.1077 | 52.03 | 0.1077 | 483.07 | 0xf6...b9b7 | |
| 03/06/2026 | 7:03:56 AM | sell | $52.26 | $0.1086 | 52.26 | 0.1086 | 480.94 | 0x0c...bc31 |