- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 207,849.43
- Pooled USDT:
- $22,107.64
POOLX/USDT price stats on BNB Chain
As of March 30, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.1063. POOLX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $276.45. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $585,030.55. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $44,216.42. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $44,216.42.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $276.45 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1063, captured at 1:24 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1063 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:32:54 AM | sell | $3.79 | $0.1063 | 3.79 | 0.1063 | 35.68 | 0x75...13c0 | |
| 03/29/2026 | 8:56:18 PM | sell | $215.87 | $0.1074 | 215.87 | 0.1074 | 2,009.47 | 0x3e...9384 | |
| 03/29/2026 | 11:41:23 AM | sell | $56.78 | $0.1087 | 56.78 | 0.1087 | 522.16 | 0x7d...c131 | |
| 03/28/2026 | 10:25:33 AM | buy | $0.008818 | $0.109 | 0.008818 | 0.109 | 0.08086 | 0xf6...81cc | |
| 03/28/2026 | 10:19:34 AM | sell | $61.07 | $0.1093 | 61.07 | 0.1093 | 558.65 | 0xbb...2d62 | |
| 03/28/2026 | 10:18:45 AM | sell | $49.19 | $0.1098 | 49.19 | 0.1098 | 447.73 | 0x91...5207 | |
| 03/28/2026 | 10:18:44 AM | sell | $60.89 | $0.1104 | 60.89 | 0.1104 | 551.56 | 0xb5...f927 | |
| 03/28/2026 | 10:18:40 AM | buy | $553.03 | $0.1054 | 553.03 | 0.1054 | 5,247 | 0x23...4f5d | |
| 03/28/2026 | 10:18:41 AM | buy | $169.67 | $0.1089 | 169.67 | 0.1089 | 1,558 | 0xe3...4250 | |
| 03/28/2026 | 10:18:43 AM | buy | $82.9 | $0.1103 | 82.9 | 0.1103 | 751.5 | 0xba...adf5 | |
| 03/28/2026 | 10:18:42 AM | buy | $18 | $0.1098 | 18 | 0.1098 | 163.89 | 0x18...579b | |
| 03/28/2026 | 10:18:40 AM | sell | $1,651.78 | $0.1105 | 1,651.78 | 0.1105 | 14,938 | 0x94...5371 | |
| 03/27/2026 | 11:41:17 AM | sell | $99.51 | $0.1194 | 99.51 | 0.1194 | 832.82 | 0x12...b8ce | |
| 03/27/2026 | 2:06:55 AM | buy | $18 | $0.1199 | 18 | 0.1199 | 150.08 | 0x34...451c | |
| 03/27/2026 | 1:51:36 AM | buy | $18 | $0.1197 | 18 | 0.1197 | 150.31 | 0xda...d089 | |
| 03/27/2026 | 1:34:58 AM | buy | $18 | $0.1195 | 18 | 0.1195 | 150.55 | 0x6e...bbec | |
| 03/26/2026 | 11:02:25 PM | sell | $88.06 | $0.1198 | 88.06 | 0.1198 | 734.52 | 0x99...9e78 | |
| 03/26/2026 | 2:08:01 PM | buy | $18 | $0.1202 | 18 | 0.1202 | 149.65 | 0xfc...0b94 | |
| 03/26/2026 | 12:10:25 PM | buy | $18 | $0.12 | 18 | 0.12 | 149.88 | 0xa6...4c1b | |
| 03/26/2026 | 10:34:32 AM | buy | $12.24 | $0.1199 | 12.24 | 0.1199 | 102.09 | 0xa6...450f |