- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 205,541.12
- Pooled USDT:
- $22,362.52
POOLX/USDT price stats on BNB Chain
As of March 2, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.1088. POOLX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $175.34. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $598,586.01. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $44,732.35. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $44,732.35.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $175.34 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1088, captured at 4:37 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1088 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:55:50 PM | sell | $10.8 | $0.1088 | 10.8 | 0.1088 | 99.3 | 0x6d...e314 | |
| 03/01/2026 | 9:19:48 AM | sell | $81.96 | $0.1092 | 81.96 | 0.1092 | 750 | 0x6f...552b | |
| 02/28/2026 | 8:43:52 PM | sell | $82.56 | $0.11 | 82.56 | 0.11 | 750 | 0xfa...83ed | |
| 02/28/2026 | 5:49:57 PM | sell | $0.2133 | $0.1104 | 0.2133 | 0.1104 | 1.93 | 0x3a...3a4d | |
| 02/28/2026 | 12:49:50 AM | sell | $0.00606 | $0.1104 | 0.00606 | 0.1104 | 0.05485 | 0xbb...0f03 | |
| 02/28/2026 | 12:49:50 AM | sell | $10.97 | $0.1105 | 10.97 | 0.1105 | 99.3 | 0x3e...650a | |
| 02/27/2026 | 6:30:05 PM | sell | $21.98 | $0.1107 | 21.98 | 0.1107 | 198.6 | 0x8f...e955 | |
| 02/27/2026 | 2:52:14 PM | sell | $9.46 | $0.1108 | 9.46 | 0.1108 | 85.33 | 0xfd...4a0f | |
| 02/26/2026 | 1:39:46 PM | buy | $55.99 | $0.1102 | 55.99 | 0.1102 | 508.03 | 0xfd...8836 | |
| 02/26/2026 | 1:39:46 PM | sell | $56.24 | $0.1111 | 56.24 | 0.1111 | 505.81 | 0x59...b78b | |
| 02/26/2026 | 1:39:46 PM | buy | $100.49 | $0.1109 | 100.49 | 0.1109 | 905.43 | 0x84...360f | |
| 02/26/2026 | 1:39:46 PM | sell | $105.36 | $0.1104 | 105.36 | 0.1104 | 953.95 | 0xda...2f85 | |
| 02/26/2026 | 12:48:13 AM | buy | $25 | $0.1108 | 25 | 0.1108 | 225.49 | 0xde...4fb6 | |
| 02/26/2026 | 12:46:57 AM | buy | $35 | $0.1105 | 35 | 0.1105 | 316.54 | 0x79...e6ac | |
| 02/26/2026 | 12:44:39 AM | buy | $18 | $0.1103 | 18 | 0.1103 | 163.17 | 0x31...6b00 | |
| 02/25/2026 | 11:14:40 PM | sell | $0.03306 | $0.1102 | 0.03306 | 0.1102 | 0.3 | 0xdc...4959 | |
| 02/25/2026 | 12:09:13 AM | sell | $10.94 | $0.1102 | 10.94 | 0.1102 | 99.3 | 0xac...2f7d | |
| 02/24/2026 | 12:18:47 PM | buy | $11.02 | $0.1102 | 11.02 | 0.1102 | 100 | 0x52...d51f | |
| 02/24/2026 | 12:41:48 AM | buy | $9.91 | $0.1101 | 9.91 | 0.1101 | 90 | 0x2c...d208 | |
| 02/23/2026 | 9:08:57 PM | sell | $383.08 | $0.1119 | 383.08 | 0.1119 | 3,421.08 | 0x99...17ef |