- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 235,273.86
- Pooled USDT:
- $19,534.9
POOLX/USDT price stats on BNB Chain
As of May 11, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.08301. POOLX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,871.11. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $456,601.99. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $39,067.00. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $39,067.00.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $1,871.11 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.08301, captured at 7:28 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.08301 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:20:02 AM | sell | $0.04666 | $0.08301 | 0.04666 | 0.08301 | 0.562 | 0x47...a7c5 | |
| 05/11/2026 | 4:19:56 AM | buy | $62.07 | $0.08277 | 62.07 | 0.08277 | 750 | 0xdf...a9df | |
| 05/11/2026 | 12:09:06 AM | sell | $0.0005388 | $0.08249 | 0.0005388 | 0.08249 | 0.006532 | 0xc6...1970 | |
| 05/11/2026 | 12:09:05 AM | sell | $4.14 | $0.0825 | 4.14 | 0.0825 | 50.29 | 0x57...043e | |
| 05/10/2026 | 8:35:38 PM | buy | $50 | $0.08233 | 50 | 0.08233 | 607.29 | 0xdb...c7a1 | |
| 05/10/2026 | 7:33:10 PM | buy | $12.14 | $0.08206 | 12.14 | 0.08206 | 148 | 0x30...fd9f | |
| 05/10/2026 | 6:45:33 PM | sell | $19.75 | $0.08208 | 19.75 | 0.08208 | 240.64 | 0x01...4cd8 | |
| 05/10/2026 | 6:45:33 PM | sell | $70.35 | $0.08246 | 70.35 | 0.08246 | 853.19 | 0x31...0155 | |
| 05/10/2026 | 6:45:33 PM | buy | $89.97 | $0.08225 | 89.97 | 0.08225 | 1,093.84 | 0xbb...00ef | |
| 05/10/2026 | 6:45:34 PM | sell | $0.0004708 | $0.082 | 0.0004708 | 0.082 | 0.005741 | 0x2e...3d8b | |
| 05/10/2026 | 6:45:33 PM | buy | $0.0461 | $0.08201 | 0.0461 | 0.08201 | 0.562 | 0x01...4cd8 | |
| 05/10/2026 | 6:45:33 PM | buy | $16.95 | $0.0827 | 16.95 | 0.0827 | 205 | 0xf6...c3f9 | |
| 05/10/2026 | 6:44:30 PM | buy | $8.25 | $0.08184 | 8.25 | 0.08184 | 100.86 | 0x3a...691f | |
| 05/10/2026 | 5:47:46 PM | sell | $61.53 | $0.08204 | 61.53 | 0.08204 | 750 | 0x04...e50d | |
| 05/10/2026 | 5:15:00 PM | buy | $28.87 | $0.08168 | 28.87 | 0.08168 | 353.5 | 0x61...8b6b | |
| 05/10/2026 | 5:15:00 PM | buy | $61.54 | $0.08206 | 61.54 | 0.08206 | 750 | 0xb7...a7a2 | |
| 05/10/2026 | 4:12:16 PM | buy | $18 | $0.08148 | 18 | 0.08148 | 220.89 | 0x0e...aa66 | |
| 05/10/2026 | 4:12:11 PM | buy | $78.99 | $0.08091 | 78.99 | 0.08091 | 976.25 | 0x70...fce0 | |
| 05/10/2026 | 4:12:11 PM | buy | $38.08 | $0.0814 | 38.08 | 0.0814 | 467.9 | 0x47...8019 | |
| 05/10/2026 | 4:12:10 PM | buy | $262.41 | $0.07948 | 262.41 | 0.07948 | 3,301.49 | 0xc6...a1db |