WhatToFarm
/
Get started
12 Swap

Info about POOLX-USDT pair

Price USD
$0.06092
Price
0.06092 USDT
TVL
$33,474.61
MKT CAP
$335.1K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
99
Telegram price alerts
Pair:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled POOLX:
274,736.9
Pooled USDT:
$16,735.08

POOLX/USDT price stats on BNB Chain

As of August 16, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.06092. POOLX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $99.25. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $335,111.13. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $33,474.61. The POOLX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $33,474.61.

The total transactions of POOLX/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

POOLX/USDT pool has a trading volume of $99.25 in the last 24 hours.

The exchange rate of 1 POOLX to USDT is 0.06092, captured at 6:51 PM UTC.

The price of converting 1 POOLX to USD is $0.06092 today.

POOLX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20269:59:57 AMsell$7.98$0.060927.980.06092130.99
0x7D2...6750
0xe7...f2d8
08/15/20262:05:04 PMsell$75.58$0.0612375.580.061231,234.38
0xbE8...7a02
0x5f...c391
08/15/20261:43:32 PMbuy$15.68$0.0614615.680.06146255.22
0xAB6...333C
0xd4...3d4a
08/15/20267:26:22 AMbuy$8.11$0.061378.110.06137132.15
0x7D2...6750
0x26...fcf2
08/15/202612:37:02 AMbuy$0.8561$0.061340.85610.0613413.95
0x64C...f0ce
0x98...3646
08/14/20268:09:53 PMsell$0.3094$0.061330.30940.061335.04
0x301...A842
0xfb...d048
08/14/20265:11:16 PMsell$22.68$0.0619522.680.06195366.11
0xF51...A613
0x49...bc08
08/14/20264:35:55 PMsell$31.08$0.0621431.080.06214500.1
0x301...A842
0x7e...4bf3
08/14/202611:25:37 AMbuy$42.32$0.0621142.320.06211681.41
0xD55...8d6d
0x06...0ed5
08/14/202611:25:32 AMbuy$30.23$0.0618530.230.06185488.83
0x8d0...14eE
0x4b...275c
08/14/20269:16:29 AMsell$2.57$0.061732.570.0617341.73
0x301...A842
0x81...4538
08/13/202611:21:07 PMbuy$46.19$0.0615946.190.06159750
0x509...2163
0xdd...6541
08/13/202610:28:26 PMbuy$68.75$0.0608368.750.060831,130.2
0x912...a317
0xa9...2250
08/13/202610:28:26 PMbuy$45.94$0.0612545.940.06125750
0xB4d...aa6a
0xaf...de49
08/13/20265:24:10 PMsell$60.79$0.0607960.790.060791,000
0x8e2...285d
0xbe...160f
08/12/20264:34:49 PMsell$18.15$0.0610818.150.06108297.16
0xF9b...Af41
0x6f...a01d
08/12/20264:30:21 PMsell$29.38$0.0612529.380.06125479.7
0xF9b...Af41
0xbf...50ec
08/12/20264:28:05 PMsell$120.92$0.0618120.920.06181,956.48
0xF9b...Af41
0xe2...266f
08/12/20266:07:26 AMbuy$25.34$0.0621725.340.06217407.66
0x7E7...7bAC
0x34...2485
08/12/20263:49:43 AMbuy$119.86$0.06163119.860.061631,944.71
0x1Dc...27FF
0xc7...f31d