- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 226,411.95
- Pooled USDT:
- $20,702.87
POOLX/USDT price stats on BNB Chain
As of January 19, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.08997. POOLX price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,686.22. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $494,882.30. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $41,075.10. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $41,075.10.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $1,686.22 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.08997, captured at 6:34 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.08997 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:46:14 PM | buy | $10 | $0.08997 | 10 | 0.08997 | 111.13 | 0x44...0b93 | |
| 01/19/2026 | 12:52:27 PM | sell | $109.2 | $0.09039 | 109.2 | 0.09039 | 1,208.06 | 0xd8...25d9 | |
| 01/19/2026 | 12:50:53 PM | buy | $54.61 | $0.09065 | 54.61 | 0.09065 | 602.41 | 0x40...c55b | |
| 01/19/2026 | 12:49:34 PM | buy | $54.61 | $0.09017 | 54.61 | 0.09017 | 605.65 | 0x85...31be | |
| 01/19/2026 | 5:24:00 AM | sell | $47.33 | $0.09012 | 47.33 | 0.09012 | 525.22 | 0xd9...0f51 | |
| 01/19/2026 | 5:11:49 AM | sell | $67.97 | $0.09063 | 67.97 | 0.09063 | 750 | 0xdb...b535 | |
| 01/19/2026 | 1:35:46 AM | sell | $68.43 | $0.09124 | 68.43 | 0.09124 | 750 | 0xcf...220b | |
| 01/19/2026 | 1:24:08 AM | sell | $146.24 | $0.0922 | 146.24 | 0.0922 | 1,586.22 | 0xbf...4757 | |
| 01/19/2026 | 1:23:12 AM | sell | $153.5 | $0.09354 | 153.5 | 0.09354 | 1,640.92 | 0xf5...7f72 | |
| 01/19/2026 | 1:23:12 AM | sell | $70.92 | $0.09456 | 70.92 | 0.09456 | 750 | 0x6d...b4b3 | |
| 01/18/2026 | 11:57:47 PM | sell | $77.26 | $0.09523 | 77.26 | 0.09523 | 811.27 | 0xeb...cf43 | |
| 01/18/2026 | 11:56:49 PM | buy | $71.03 | $0.09528 | 71.03 | 0.09528 | 745.56 | 0x77...fbf0 | |
| 01/18/2026 | 11:56:49 PM | buy | $99.64 | $0.0945 | 99.64 | 0.0945 | 1,054.41 | 0x0e...768f | |
| 01/18/2026 | 11:55:50 PM | sell | $35.49 | $0.09419 | 35.49 | 0.09419 | 376.79 | 0x18...5895 | |
| 01/18/2026 | 11:50:54 PM | buy | $18 | $0.09429 | 18 | 0.09429 | 190.88 | 0x90...297e | |
| 01/18/2026 | 11:49:52 PM | buy | $107.37 | $0.09356 | 107.37 | 0.09356 | 1,147.52 | 0x68...b967 | |
| 01/18/2026 | 11:49:51 PM | sell | $47.12 | $0.09355 | 47.12 | 0.09355 | 503.68 | 0xf0...85ef | |
| 01/18/2026 | 11:49:52 PM | buy | $51.28 | $0.09285 | 51.28 | 0.09285 | 552.29 | 0x7f...612f | |
| 01/18/2026 | 11:49:51 PM | buy | $146.89 | $0.09312 | 146.89 | 0.09312 | 1,577.47 | 0xea...4341 | |
| 01/18/2026 | 11:49:52 PM | buy | $69.51 | $0.0939 | 69.51 | 0.0939 | 740.32 | 0x73...47f2 |