- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 146,491.17
- Pooled USDT:
- $31,812.51
POOLX/USDT price stats on BNB Chain
As of November 4, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.215. POOLX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $866.87. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $1,182,957.29. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $63,320.30. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $63,320.30.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $866.87 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.215, captured at 9:56 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.215 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:53:26 PM | buy | $18 | $0.215 | 18 | 0.215 | 83.68 | 0x48...4f95 | |
| 11/04/2025 | 8:34:51 PM | buy | $18 | $0.2148 | 18 | 0.2148 | 83.78 | 0x5b...fcbc | |
| 11/04/2025 | 7:32:16 PM | buy | $7 | $0.2146 | 7 | 0.2146 | 32.6 | 0x93...08a6 | |
| 11/04/2025 | 7:32:09 PM | sell | $454.95 | $0.2176 | 454.95 | 0.2176 | 2,090 | 0x94...5d9b | |
| 11/04/2025 | 6:51:17 PM | sell | $0.04416 | $0.2208 | 0.04416 | 0.2208 | 0.2 | 0xd8...eb6d | |
| 11/04/2025 | 6:30:10 PM | sell | $0.1281 | $0.2208 | 0.1281 | 0.2208 | 0.5802 | 0x05...667b | |
| 11/04/2025 | 11:46:03 AM | buy | $18 | $0.2207 | 18 | 0.2207 | 81.53 | 0x8a...bd34 | |
| 11/04/2025 | 11:44:17 AM | buy | $18 | $0.2205 | 18 | 0.2205 | 81.63 | 0xab...9ea5 | |
| 11/04/2025 | 9:07:04 AM | buy | $18 | $0.2202 | 18 | 0.2202 | 81.72 | 0x38...e723 | |
| 11/04/2025 | 9:06:35 AM | sell | $303.28 | $0.2221 | 303.28 | 0.2221 | 1,365 | 0x47...eb35 | |
| 11/03/2025 | 9:57:17 PM | sell | $11.45 | $0.2243 | 11.45 | 0.2243 | 51.05 | 0xee...7120 | |
| 11/02/2025 | 7:29:11 AM | buy | $80 | $0.2239 | 80 | 0.2239 | 357.22 | 0x94...02b8 | |
| 11/02/2025 | 4:24:13 AM | sell | $39.44 | $0.2236 | 39.44 | 0.2236 | 176.41 | 0xb6...36c0 | |
| 11/02/2025 | 4:23:44 AM | buy | $358.6 | $0.2214 | 358.6 | 0.2214 | 1,619.39 | 0x70...204e | |
| 11/01/2025 | 12:56:35 PM | sell | $0.1764 | $0.2189 | 0.1764 | 0.2189 | 0.8061 | 0xcb...bbcc | |
| 11/01/2025 | 8:54:32 AM | sell | $6.25 | $0.2189 | 6.25 | 0.2189 | 28.57 | 0x9c...daf7 | |
| 10/31/2025 | 6:24:07 PM | sell | $6.28 | $0.219 | 6.28 | 0.219 | 28.69 | 0x1c...65ac | |
| 10/31/2025 | 4:40:14 PM | sell | $11.31 | $0.2191 | 11.31 | 0.2191 | 51.62 | 0xd7...cdcd | |
| 10/31/2025 | 2:08:55 PM | buy | $220 | $0.2177 | 220 | 0.2177 | 1,010.19 | 0xec...5bb5 | |
| 10/31/2025 | 9:07:16 AM | buy | $18 | $0.2161 | 18 | 0.2161 | 83.27 | 0x5e...b7e7 |