- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 223,974.32
- Pooled USDT:
- $20,519.23
POOLX/USDT price stats on BNB Chain
As of April 26, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.0916. POOLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $503,817.62. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $41,036.00. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $41,036.00.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.0916, captured at 8:32 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.0916 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:03:50 PM | sell | $0.2917 | $0.0916 | 0.2917 | 0.0916 | 3.18 | 0x2e...82af | |
| 04/24/2026 | 11:45:28 AM | buy | $149.88 | $0.09128 | 149.88 | 0.09128 | 1,641.85 | 0x02...1c7d | |
| 04/24/2026 | 11:45:29 AM | sell | $37.41 | $0.09177 | 37.41 | 0.09177 | 407.74 | 0x46...d3a1 | |
| 04/24/2026 | 11:43:56 AM | buy | $36.88 | $0.09045 | 36.88 | 0.09045 | 407.76 | 0xfe...cd38 | |
| 04/24/2026 | 11:43:55 AM | sell | $67.93 | $0.09057 | 67.93 | 0.09057 | 750 | 0xbe...9ede | |
| 04/24/2026 | 11:43:51 AM | sell | $129.46 | $0.09265 | 129.46 | 0.09265 | 1,397.4 | 0x8d...b5ae | |
| 04/24/2026 | 11:43:50 AM | buy | $149.88 | $0.09257 | 149.88 | 0.09257 | 1,618.97 | 0x99...fcba | |
| 04/24/2026 | 11:43:51 AM | sell | $133.54 | $0.09147 | 133.54 | 0.09147 | 1,459.94 | 0xd9...1bc1 | |
| 04/24/2026 | 11:23:40 AM | buy | $99.95 | $0.09145 | 99.95 | 0.09145 | 1,092.9 | 0x5c...0bf6 | |
| 04/24/2026 | 7:03:50 AM | sell | $68.47 | $0.0913 | 68.47 | 0.0913 | 750 | 0x0a...9bd3 | |
| 04/24/2026 | 7:03:50 AM | sell | $199.46 | $0.09249 | 199.46 | 0.09249 | 2,156.4 | 0x42...eb78 | |
| 04/24/2026 | 7:03:50 AM | buy | $249.98 | $0.09228 | 249.98 | 0.09228 | 2,708.69 | 0xf5...4e35 | |
| 04/22/2026 | 6:38:01 PM | buy | $68.15 | $0.09087 | 68.15 | 0.09087 | 750 | 0xd1...eb5a | |
| 04/22/2026 | 6:38:01 PM | buy | $22 | $0.09044 | 22 | 0.09044 | 243.22 | 0xf6...2f64 | |
| 04/22/2026 | 6:38:01 PM | buy | $24.45 | $0.09055 | 24.45 | 0.09055 | 270 | 0x12...5012 | |
| 04/22/2026 | 3:11:08 PM | sell | $19.35 | $0.09041 | 19.35 | 0.09041 | 214.02 | 0x6b...41ae | |
| 04/22/2026 | 2:40:21 PM | buy | $11.4 | $0.09047 | 11.4 | 0.09047 | 126.05 | 0x2c...6ddb | |
| 04/22/2026 | 2:21:20 PM | buy | $0.001 | $0.09042 | 0.001 | 0.09042 | 0.01105 | 0x10...7a90 | |
| 04/22/2026 | 2:11:13 PM | buy | $13.08 | $0.09036 | 13.08 | 0.09036 | 144.75 | 0xad...4b3c | |
| 04/22/2026 | 1:54:16 PM | buy | $24.92 | $0.09019 | 24.92 | 0.09019 | 276.35 | 0x6c...10a6 |