- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 157,886.41
- Pooled USDT:
- $29,540
POOLX/USDT price stats on BNB Chain
As of November 26, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.1858. POOLX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $984.00. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $1,022,030.74. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $58,879.05. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $58,879.05.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $984.00 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1858, captured at 2:58 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1858 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:37:37 PM | sell | $99.2 | $0.1858 | 99.2 | 0.1858 | 533.84 | 0xf0...3e87 | |
| 11/25/2025 | 5:30:48 PM | buy | $65.12 | $0.186 | 65.12 | 0.186 | 350 | 0xfd...6b3c | |
| 11/25/2025 | 5:02:24 PM | buy | $43.58 | $0.1853 | 43.58 | 0.1853 | 235.08 | 0x94...d2dc | |
| 11/25/2025 | 3:09:52 PM | buy | $7 | $0.185 | 7 | 0.185 | 37.82 | 0x5b...6e02 | |
| 11/25/2025 | 3:09:43 PM | sell | $466.99 | $0.1879 | 466.99 | 0.1879 | 2,484.72 | 0xed...6cdc | |
| 11/25/2025 | 3:09:13 PM | sell | $137.48 | $0.1918 | 137.48 | 0.1918 | 716.65 | 0x05...1ee0 | |
| 11/25/2025 | 2:41:51 AM | buy | $18 | $0.1926 | 18 | 0.1926 | 93.43 | 0x21...4faf | |
| 11/25/2025 | 2:26:04 AM | buy | $18 | $0.1924 | 18 | 0.1924 | 93.54 | 0x57...b54b | |
| 11/25/2025 | 2:15:40 AM | buy | $18 | $0.1921 | 18 | 0.1921 | 93.65 | 0x9a...c524 | |
| 11/25/2025 | 1:59:40 AM | buy | $18 | $0.1919 | 18 | 0.1919 | 93.77 | 0x13...1da0 | |
| 11/25/2025 | 12:41:15 AM | sell | $92.61 | $0.1923 | 92.61 | 0.1923 | 481.36 | 0xf9...50ff | |
| 11/24/2025 | 8:08:42 PM | buy | $22.73 | $0.1928 | 22.73 | 0.1928 | 117.86 | 0x08...03f6 | |
| 11/24/2025 | 6:17:16 PM | buy | $18 | $0.1926 | 18 | 0.1926 | 93.44 | 0xeb...2445 | |
| 11/24/2025 | 6:16:16 PM | buy | $59.62 | $0.1921 | 59.62 | 0.1921 | 310.37 | 0xd4...cdcb | |
| 11/24/2025 | 6:16:15 PM | sell | $406.86 | $0.1943 | 406.86 | 0.1943 | 2,093.73 | 0x85...fd6e | |
| 11/23/2025 | 5:55:37 AM | buy | $28.07 | $0.1968 | 28.07 | 0.1968 | 142.61 | 0xb9...baa9 | |
| 11/22/2025 | 3:21:21 AM | sell | $134.93 | $0.1975 | 134.93 | 0.1975 | 683.19 | 0xfa...85cb | |
| 11/22/2025 | 12:56:37 AM | buy | $94.84 | $0.1978 | 94.84 | 0.1978 | 479.47 | 0x38...751b | |
| 11/21/2025 | 4:32:05 PM | buy | $4 | $0.1971 | 4 | 0.1971 | 20.28 | 0xe3...f486 | |
| 11/21/2025 | 4:20:24 PM | sell | $100.23 | $0.1977 | 100.23 | 0.1977 | 506.86 | 0x6c...6a58 |