- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 266,184.76
- Pooled USDT:
- $17,273.17
POOLX/USDT price stats on BNB Chain
As of August 30, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.06489. POOLX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $209.05. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $356,922.44. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $34,547.24. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $34,547.24.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $209.05 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.06489, captured at 6:32 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.06489 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:08:59 AM | sell | $4.17 | $0.06489 | 4.17 | 0.06489 | 64.38 | 0x6f...7d6b | |
| 08/29/2026 | 4:36:58 PM | sell | $204.86 | $0.06568 | 204.86 | 0.06568 | 3,119.18 | 0x7c...8bf5 | |
| 08/29/2026 | 8:32:31 AM | buy | $2.2 | $0.06646 | 2.2 | 0.06646 | 33.15 | 0xd1...9b74 | |
| 08/29/2026 | 2:07:28 AM | buy | $25.51 | $0.06635 | 25.51 | 0.06635 | 384.43 | 0x6d...a497 | |
| 08/28/2026 | 6:59:35 PM | buy | $4.26 | $0.06624 | 4.26 | 0.06624 | 64.38 | 0x57...1904 | |
| 08/26/2026 | 9:42:59 PM | sell | $79.43 | $0.06651 | 79.43 | 0.06651 | 1,194.18 | 0x83...9c51 | |
| 08/26/2026 | 9:42:58 PM | buy | $324.46 | $0.06559 | 324.46 | 0.06559 | 4,946.38 | 0x42...1b63 | |
| 08/25/2026 | 6:08:05 PM | buy | $5.1 | $0.06436 | 5.1 | 0.06436 | 79.39 | 0x67...900f | |
| 08/25/2026 | 5:20:13 PM | sell | $89.44 | $0.06466 | 89.44 | 0.06466 | 1,383.18 | 0xd9...9524 | |
| 08/25/2026 | 5:20:13 PM | buy | $319.07 | $0.06381 | 319.07 | 0.06381 | 5,000 | 0x50...f6d4 | |
| 08/25/2026 | 4:47:26 PM | sell | $159.5 | $0.06286 | 159.5 | 0.06286 | 2,537.17 | 0xa9...7882 | |
| 08/25/2026 | 4:47:26 PM | buy | $46.84 | $0.06246 | 46.84 | 0.06246 | 750 | 0x10...077d | |
| 08/25/2026 | 4:47:25 PM | buy | $338.01 | $0.06221 | 338.01 | 0.06221 | 5,432.96 | 0xc6...4d3c | |
| 08/25/2026 | 3:48:43 PM | buy | $60.76 | $0.06076 | 60.76 | 0.06076 | 1,000 | 0x55...0582 | |
| 08/25/2026 | 12:37:32 PM | sell | $65.64 | $0.06076 | 65.64 | 0.06076 | 1,080.18 | 0x2d...552f | |
| 08/25/2026 | 8:55:09 AM | sell | $2.16 | $0.06101 | 2.16 | 0.06101 | 35.51 | 0x28...a2a2 | |
| 08/25/2026 | 8:55:09 AM | buy | $8.27 | $0.0606 | 8.27 | 0.0606 | 136.6 | 0xd0...ddb1 | |
| 08/25/2026 | 8:55:09 AM | buy | $60.85 | $0.06085 | 60.85 | 0.06085 | 1,000 | 0xae...1363 | |
| 08/25/2026 | 8:55:09 AM | sell | $6.17 | $0.06104 | 6.17 | 0.06104 | 101.08 | 0xda...6001 | |
| 08/25/2026 | 6:02:00 AM | sell | $2.9 | $0.06057 | 2.9 | 0.06057 | 47.98 | 0xea...aa18 |