- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 136,838.66
- Pooled USDT:
- $34,033.16
POOLX/USDT price stats on BNB Chain
As of October 18, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.2473. POOLX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $219.01. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $1,360,422.67. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $67,880.15. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $67,880.15.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $219.01 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.2473, captured at 5:23 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.2473 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:23:57 PM | sell | $98.93 | $0.2473 | 98.93 | 0.2473 | 400 | 0xcf...6861 | |
| 10/18/2025 | 6:49:45 AM | buy | $49.45 | $0.2477 | 49.45 | 0.2477 | 199.62 | 0xed...7700 | |
| 10/18/2025 | 6:35:33 AM | buy | $23.53 | $0.2472 | 23.53 | 0.2472 | 95.18 | 0x18...d55f | |
| 10/18/2025 | 6:22:53 AM | buy | $2.92 | $0.247 | 2.92 | 0.247 | 11.84 | 0x35...2025 | |
| 10/18/2025 | 5:39:31 AM | buy | $2.92 | $0.2469 | 2.92 | 0.2469 | 11.84 | 0x4b...9c51 | |
| 10/18/2025 | 4:54:47 AM | buy | $13.45 | $0.2468 | 13.45 | 0.2468 | 54.49 | 0xc6...9e6d | |
| 10/18/2025 | 4:32:32 AM | buy | $2.92 | $0.2467 | 2.92 | 0.2467 | 11.83 | 0xf5...bf25 | |
| 10/18/2025 | 4:13:19 AM | buy | $10.2 | $0.2466 | 10.2 | 0.2466 | 41.37 | 0xc9...b918 | |
| 10/18/2025 | 4:07:01 AM | buy | $2.91 | $0.2465 | 2.91 | 0.2465 | 11.83 | 0xc1...abcb | |
| 10/18/2025 | 4:04:04 AM | buy | $2.91 | $0.2465 | 2.91 | 0.2465 | 11.84 | 0xc2...979f | |
| 10/18/2025 | 3:49:29 AM | buy | $2.91 | $0.2464 | 2.91 | 0.2464 | 11.83 | 0x28...3f36 | |
| 10/18/2025 | 3:47:42 AM | buy | $2.91 | $0.2464 | 2.91 | 0.2464 | 11.83 | 0x85...3a19 | |
| 10/18/2025 | 1:19:49 AM | sell | $0.01965 | $0.2463 | 0.01965 | 0.2463 | 0.0798 | 0xd5...9880 | |
| 10/17/2025 | 2:31:58 PM | buy | $2.95 | $0.2463 | 2.95 | 0.2463 | 11.98 | 0xfd...68fb | |
| 10/17/2025 | 2:22:16 PM | buy | $17.28 | $0.2462 | 17.28 | 0.2462 | 70.19 | 0x7c...a24c | |
| 10/17/2025 | 2:18:58 PM | buy | $2.94 | $0.246 | 2.94 | 0.246 | 11.98 | 0x33...0ca7 | |
| 10/17/2025 | 2:00:43 PM | buy | $2.94 | $0.246 | 2.94 | 0.246 | 11.98 | 0x2d...f738 | |
| 10/17/2025 | 10:58:51 AM | buy | $83.34 | $0.2454 | 83.34 | 0.2454 | 339.6 | 0xa8...cbc1 | |
| 10/17/2025 | 12:42:15 AM | sell | $99.23 | $0.2454 | 99.23 | 0.2454 | 404.25 | 0xf9...409e | |
| 10/16/2025 | 9:05:41 PM | sell | $60.95 | $0.2466 | 60.95 | 0.2466 | 247.12 | 0xd9...e61c |