- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 168,655.9
- Pooled USDT:
- $27,674.15
POOLX/USDT price stats on BNB Chain
As of December 6, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.1626. POOLX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.54. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $894,621.35. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $55,107.46. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $55,107.46.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $68.54 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1626, captured at 5:11 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1626 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:18:15 AM | sell | $65.06 | $0.1626 | 65.06 | 0.1626 | 400 | 0x44...b5d8 | |
| 12/05/2025 | 3:22:09 PM | buy | $1.2 | $0.163 | 1.2 | 0.163 | 7.41 | 0xa4...195a | |
| 12/05/2025 | 3:18:11 PM | buy | $2.26 | $0.163 | 2.26 | 0.163 | 13.88 | 0xa0...9eb7 | |
| 12/04/2025 | 6:18:40 PM | buy | $200 | $0.1618 | 200 | 0.1618 | 1,235.73 | 0x4e...b908 | |
| 12/04/2025 | 3:28:33 PM | sell | $87.46 | $0.1611 | 87.46 | 0.1611 | 542.73 | 0x80...b33f | |
| 12/04/2025 | 1:00:22 PM | buy | $35 | $0.1614 | 35 | 0.1614 | 216.72 | 0x26...f2b1 | |
| 12/04/2025 | 7:00:35 AM | buy | $97.35 | $0.1607 | 97.35 | 0.1607 | 605.78 | 0xe9...30e7 | |
| 12/04/2025 | 6:59:46 AM | buy | $25 | $0.1599 | 25 | 0.1599 | 156.26 | 0x10...1bc9 | |
| 12/04/2025 | 3:13:02 AM | buy | $7 | $0.1597 | 7 | 0.1597 | 43.8 | 0xd3...481a | |
| 12/04/2025 | 3:12:44 AM | sell | $64.04 | $0.1601 | 64.04 | 0.1601 | 400 | 0x32...82a8 | |
| 12/04/2025 | 2:13:26 AM | sell | $64.34 | $0.1608 | 64.34 | 0.1608 | 400 | 0x52...f34f | |
| 12/04/2025 | 1:20:28 AM | sell | $64.64 | $0.1616 | 64.64 | 0.1616 | 400 | 0x54...1aa8 | |
| 12/04/2025 | 12:30:48 AM | buy | $7 | $0.1619 | 7 | 0.1619 | 43.21 | 0xb8...6c79 | |
| 12/04/2025 | 12:30:37 AM | sell | $64.92 | $0.1623 | 64.92 | 0.1623 | 400 | 0x5f...a7a5 | |
| 12/03/2025 | 10:46:40 PM | sell | $65.23 | $0.163 | 65.23 | 0.163 | 400 | 0x2c...a52d | |
| 12/03/2025 | 10:27:16 PM | sell | $65.54 | $0.1638 | 65.54 | 0.1638 | 400 | 0xcb...6da5 | |
| 12/03/2025 | 9:35:19 PM | buy | $7 | $0.1642 | 7 | 0.1642 | 42.61 | 0x1f...2880 | |
| 12/03/2025 | 9:33:25 PM | sell | $65.82 | $0.1645 | 65.82 | 0.1645 | 400 | 0x3d...9621 | |
| 12/03/2025 | 8:32:37 PM | sell | $66.14 | $0.1653 | 66.14 | 0.1653 | 400 | 0xb6...bcfa | |
| 12/03/2025 | 7:06:15 PM | buy | $7 | $0.1657 | 7 | 0.1657 | 42.23 | 0x13...1bcc |