- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 235,139.03
- Pooled USDT:
- $19,546.99
POOLX/USDT price stats on BNB Chain
As of May 24, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.08311. POOLX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.64. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $457,146.37. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $39,091.17. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $39,091.17.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $55.64 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.08311, captured at 10:53 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.08311 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:39:14 AM | sell | $0.09176 | $0.08311 | 0.09176 | 0.08311 | 1.1 | 0x6e...f9e9 | |
| 05/23/2026 | 1:12:20 PM | sell | $23.19 | $0.08321 | 23.19 | 0.08321 | 278.76 | 0x80...53a2 | |
| 05/23/2026 | 12:21:20 PM | buy | $10.82 | $0.08328 | 10.82 | 0.08328 | 130 | 0x1e...e70d | |
| 05/23/2026 | 12:21:20 PM | buy | $10.8 | $0.08319 | 10.8 | 0.08319 | 129.84 | 0x08...f353 | |
| 05/23/2026 | 12:21:20 PM | buy | $10.72 | $0.0831 | 10.72 | 0.0831 | 129 | 0xe6...7878 | |
| 05/22/2026 | 6:04:40 AM | buy | $14.43 | $0.08299 | 14.43 | 0.08299 | 173.97 | 0x38...a929 | |
| 05/22/2026 | 6:03:53 AM | buy | $12.76 | $0.08287 | 12.76 | 0.08287 | 154 | 0xf1...321e | |
| 05/22/2026 | 5:12:49 AM | buy | $11.91 | $0.08277 | 11.91 | 0.08277 | 144 | 0xbf...f99b | |
| 05/22/2026 | 5:07:53 AM | buy | $6.85 | $0.08258 | 6.85 | 0.08258 | 83 | 0x9a...4dfa | |
| 05/22/2026 | 5:07:53 AM | buy | $12.89 | $0.08266 | 12.89 | 0.08266 | 156 | 0x56...2599 | |
| 05/22/2026 | 4:24:18 AM | buy | $37.63 | $0.08239 | 37.63 | 0.08239 | 456.68 | 0xea...5f89 | |
| 05/22/2026 | 3:54:36 AM | sell | $242.46 | $0.08324 | 242.46 | 0.08324 | 2,912.53 | 0x4a...45c1 | |
| 05/22/2026 | 3:53:57 AM | buy | $0.004838 | $0.08376 | 0.004838 | 0.08376 | 0.05775 | 0xa8...0558 | |
| 05/22/2026 | 3:53:56 AM | sell | $843.64 | $0.08409 | 843.64 | 0.08409 | 10,031.76 | 0xc1...919f | |
| 05/22/2026 | 3:53:57 AM | buy | $376.35 | $0.08215 | 376.35 | 0.08215 | 4,580.99 | 0x29...13fb | |
| 05/22/2026 | 3:53:57 AM | buy | $63.02 | $0.08403 | 63.02 | 0.08403 | 750 | 0xc3...e1d2 | |
| 05/22/2026 | 1:35:32 AM | sell | $0.09567 | $0.08778 | 0.09567 | 0.08778 | 1.08 | 0x9b...47c7 | |
| 05/22/2026 | 1:35:32 AM | sell | $0.1652 | $0.08778 | 0.1652 | 0.08778 | 1.88 | 0x9b...47c7 | |
| 05/21/2026 | 6:16:46 PM | buy | $4 | $0.08778 | 4 | 0.08778 | 45.56 | 0xdf...50c7 | |
| 05/21/2026 | 5:51:29 PM | buy | $9.1 | $0.08772 | 9.1 | 0.08772 | 103.72 | 0x31...dbed |