- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 229,445.61
- Pooled USDT:
- $20,433.82
POOLX/USDT price stats on BNB Chain
As of January 22, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.08835. POOLX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,531.77. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $485,947.57. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $40,706.29. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $40,706.29.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $2,531.77 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.08835, captured at 6:51 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.08835 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:15:56 PM | sell | $163.81 | $0.08835 | 163.81 | 0.08835 | 1,854.04 | 0xe4...5077 | |
| 01/22/2026 | 5:10:19 PM | buy | $54.61 | $0.08885 | 54.61 | 0.08885 | 614.67 | 0x6d...4980 | |
| 01/22/2026 | 5:08:41 PM | buy | $54.61 | $0.08837 | 54.61 | 0.08837 | 618 | 0x56...d5d2 | |
| 01/22/2026 | 5:07:45 PM | buy | $54.61 | $0.08789 | 54.61 | 0.08789 | 621.36 | 0xa2...f071 | |
| 01/21/2026 | 11:41:54 PM | buy | $100.48 | $0.08763 | 100.48 | 0.08763 | 1,146.52 | 0x31...86bd | |
| 01/21/2026 | 11:41:54 PM | sell | $48.23 | $0.08784 | 48.23 | 0.08784 | 549.04 | 0xd3...dba7 | |
| 01/21/2026 | 11:41:54 PM | buy | $47.99 | $0.08699 | 47.99 | 0.08699 | 551.75 | 0x0f...6f57 | |
| 01/21/2026 | 11:41:50 PM | buy | $27.24 | $0.0871 | 27.24 | 0.0871 | 312.73 | 0x5f...63a0 | |
| 01/21/2026 | 11:41:49 PM | buy | $40.68 | $0.08545 | 40.68 | 0.08545 | 476.1 | 0x87...9430 | |
| 01/21/2026 | 11:41:49 PM | sell | $41.01 | $0.08615 | 41.01 | 0.08615 | 476.1 | 0x79...15cd | |
| 01/21/2026 | 11:41:49 PM | buy | $17.38 | $0.0852 | 17.38 | 0.0852 | 204 | 0x8d...65a2 | |
| 01/21/2026 | 11:41:50 PM | buy | $50.71 | $0.08677 | 50.71 | 0.08677 | 584.49 | 0x04...cc22 | |
| 01/21/2026 | 11:41:50 PM | sell | $50.84 | $0.08698 | 50.84 | 0.08698 | 584.49 | 0x36...d0ae | |
| 01/21/2026 | 11:41:49 PM | buy | $82.91 | $0.08598 | 82.91 | 0.08598 | 964.26 | 0x19...e9d0 | |
| 01/21/2026 | 11:41:50 PM | buy | $64.28 | $0.08627 | 64.28 | 0.08627 | 745.17 | 0x50...63c9 | |
| 01/21/2026 | 11:38:52 PM | buy | $18 | $0.08505 | 18 | 0.08505 | 211.62 | 0xa4...5742 | |
| 01/21/2026 | 11:38:14 PM | buy | $0.002 | $0.08497 | 0.002 | 0.08497 | 0.02353 | 0x39...5416 | |
| 01/21/2026 | 11:36:47 PM | buy | $18 | $0.08489 | 18 | 0.08489 | 212.01 | 0x80...b4d0 | |
| 01/21/2026 | 11:35:35 PM | buy | $63.6 | $0.08449 | 63.6 | 0.08449 | 752.71 | 0xe7...ea1f | |
| 01/21/2026 | 11:35:35 PM | buy | $6.02 | $0.08479 | 6.02 | 0.08479 | 71.01 | 0xcc...56fd |