- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 211,279.08
- Pooled USDT:
- $21,754.75
POOLX/USDT price stats on BNB Chain
As of February 9, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.1029. POOLX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $379.67. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $566,491.96. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $43,516.19. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $43,516.19.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $379.67 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1029, captured at 9:24 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1029 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:34:55 PM | sell | $10.29 | $0.1029 | 10.29 | 0.1029 | 100 | 0x80...094c | |
| 02/09/2026 | 4:10:15 PM | buy | $7 | $0.103 | 7 | 0.103 | 67.93 | 0xf2...2221 | |
| 02/09/2026 | 4:10:14 PM | sell | $81.21 | $0.1033 | 81.21 | 0.1033 | 785.69 | 0x66...fe74 | |
| 02/09/2026 | 4:10:15 PM | buy | $0.00298 | $0.103 | 0.00298 | 0.103 | 0.02891 | 0x17...a942 | |
| 02/09/2026 | 1:03:32 PM | buy | $20 | $0.1036 | 20 | 0.1036 | 192.9 | 0x3e...bf8d | |
| 02/09/2026 | 9:16:25 AM | sell | $77.94 | $0.1039 | 77.94 | 0.1039 | 750 | 0x27...5c7c | |
| 02/09/2026 | 5:52:37 AM | sell | $54.63 | $0.1045 | 54.63 | 0.1045 | 522.54 | 0x44...449a | |
| 02/08/2026 | 10:52:14 PM | buy | $50.02 | $0.1046 | 50.02 | 0.1046 | 478.21 | 0xf3...5e7e | |
| 02/08/2026 | 10:47:49 PM | sell | $78.54 | $0.1047 | 78.54 | 0.1047 | 750 | 0x17...d00e | |
| 02/08/2026 | 12:57:49 PM | buy | $50.03 | $0.1048 | 50.03 | 0.1048 | 477.03 | 0x97...78ca | |
| 02/08/2026 | 12:26:27 PM | sell | $78.74 | $0.1049 | 78.74 | 0.1049 | 750 | 0x8d...dd09 | |
| 02/08/2026 | 12:25:43 PM | buy | $7 | $0.1053 | 7 | 0.1053 | 66.43 | 0x4d...a2d7 | |
| 02/08/2026 | 12:25:33 PM | sell | $79.26 | $0.1056 | 79.26 | 0.1056 | 750 | 0xb6...6692 | |
| 02/08/2026 | 12:25:09 PM | buy | $4 | $0.106 | 4 | 0.106 | 37.71 | 0xc7...2884 | |
| 02/08/2026 | 12:25:05 PM | sell | $30.93 | $0.1061 | 30.93 | 0.1061 | 291.32 | 0x97...5af6 | |
| 02/08/2026 | 12:25:06 PM | buy | $0.005999 | $0.106 | 0.005999 | 0.106 | 0.05657 | 0x30...25e2 | |
| 02/08/2026 | 12:23:56 PM | buy | $4 | $0.1072 | 4 | 0.1072 | 37.29 | 0x78...9518 | |
| 02/08/2026 | 12:23:57 PM | sell | $94.8 | $0.1067 | 94.8 | 0.1067 | 887.87 | 0x96...de68 | |
| 02/08/2026 | 12:23:53 PM | buy | $128.5 | $0.1065 | 128.5 | 0.1065 | 1,205.47 | 0x0a...3a37 | |
| 02/08/2026 | 12:23:41 PM | sell | $299.47 | $0.1073 | 299.47 | 0.1073 | 2,788.45 | 0x05...3564 |