- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 197,034.99
- Pooled USDT:
- $23,326.54
POOLX/USDT price stats on BNB Chain
As of February 5, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.1178. POOLX price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,354.29. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $648,377.80. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $46,554.39. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $46,554.39.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $2,354.29 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1178, captured at 9:11 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1178 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:56:53 PM | sell | $128.19 | $0.118 | 128.19 | 0.118 | 1,086.35 | 0x4b...2845 | |
| 02/05/2026 | 8:56:53 PM | buy | $100 | $0.1178 | 100 | 0.1178 | 848.27 | 0x94...e328 | |
| 02/05/2026 | 8:36:31 PM | sell | $70.97 | $0.1182 | 70.97 | 0.1182 | 600 | 0xc1...2816 | |
| 02/05/2026 | 8:36:32 PM | buy | $70.97 | $0.1183 | 70.97 | 0.1183 | 599.82 | 0x06...2993 | |
| 02/05/2026 | 7:54:27 PM | buy | $63.96 | $0.1183 | 63.96 | 0.1183 | 540.41 | 0xbf...658c | |
| 02/05/2026 | 7:54:26 PM | sell | $47.29 | $0.1182 | 47.29 | 0.1182 | 400 | 0x3e...15b7 | |
| 02/05/2026 | 7:29:44 PM | sell | $37.29 | $0.1186 | 37.29 | 0.1186 | 314.24 | 0xc7...ccde | |
| 02/05/2026 | 7:27:33 PM | buy | $119.83 | $0.1182 | 119.83 | 0.1182 | 1,013.16 | 0x78...64fd | |
| 02/05/2026 | 7:27:33 PM | sell | $241.06 | $0.1188 | 241.06 | 0.1188 | 2,027.94 | 0x65...6359 | |
| 02/05/2026 | 2:47:14 PM | sell | $1.18 | $0.1201 | 1.18 | 0.1201 | 9.89 | 0x26...8fbb | |
| 02/05/2026 | 1:43:48 PM | buy | $4.96 | $0.1201 | 4.96 | 0.1201 | 41.32 | 0x10...10b0 | |
| 02/05/2026 | 1:42:45 PM | buy | $14.86 | $0.12 | 14.86 | 0.12 | 123.89 | 0x83...452d | |
| 02/05/2026 | 1:27:49 PM | sell | $0.5432 | $0.1199 | 0.5432 | 0.1199 | 4.53 | 0x70...225b | |
| 02/05/2026 | 12:22:50 PM | buy | $92.29 | $0.1185 | 92.29 | 0.1185 | 778.48 | 0x2e...fe9e | |
| 02/05/2026 | 12:22:50 PM | buy | $89.23 | $0.1194 | 89.23 | 0.1194 | 746.78 | 0xbf...b7d5 | |
| 02/05/2026 | 9:59:10 AM | buy | $48.8 | $0.1178 | 48.8 | 0.1178 | 414.12 | 0xea...964c | |
| 02/05/2026 | 7:44:04 AM | sell | $0.2265 | $0.1175 | 0.2265 | 0.1175 | 1.92 | 0x4e...0fc1 | |
| 02/05/2026 | 6:27:20 AM | buy | $7 | $0.1175 | 7 | 0.1175 | 59.54 | 0xf7...5d35 | |
| 02/05/2026 | 3:09:25 AM | buy | $17.41 | $0.1174 | 17.41 | 0.1174 | 148.28 | 0x17...2670 | |
| 02/05/2026 | 3:08:50 AM | buy | $17.59 | $0.1172 | 17.59 | 0.1172 | 150.03 | 0x8d...95f1 |