- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 230,325.04
- Pooled USDT:
- $20,354.41
POOLX/USDT price stats on BNB Chain
As of December 22, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.08738. POOLX price is down -19.52% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,978.62. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $480,591.82. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $40,480.29. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $40,480.29.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $6,978.62 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.08738, captured at 3:58 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.08738 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:47:12 PM | sell | $96.82 | $0.08738 | 96.82 | 0.08738 | 1,108.04 | 0x86...5fca | |
| 12/22/2025 | 2:47:08 PM | sell | $37.31 | $0.08796 | 37.31 | 0.08796 | 424.14 | 0xe3...e5d3 | |
| 12/22/2025 | 2:46:50 PM | sell | $67.01 | $0.08932 | 67.01 | 0.08932 | 750.27 | 0x09...4dbe | |
| 12/22/2025 | 2:46:49 PM | sell | $67.43 | $0.08991 | 67.43 | 0.08991 | 750 | 0xfe...d069 | |
| 12/22/2025 | 2:46:50 PM | sell | $102.21 | $0.08857 | 102.21 | 0.08857 | 1,153.97 | 0x3c...0261 | |
| 12/22/2025 | 2:42:23 PM | sell | $67.88 | $0.09051 | 67.88 | 0.09051 | 750 | 0x97...ddc9 | |
| 12/22/2025 | 12:04:50 PM | buy | $98.57 | $0.09085 | 98.57 | 0.09085 | 1,084.96 | 0xfa...99ce | |
| 12/22/2025 | 12:04:50 PM | sell | $51.24 | $0.09104 | 51.24 | 0.09104 | 562.81 | 0xec...93f4 | |
| 12/22/2025 | 12:04:50 PM | buy | $51 | $0.09018 | 51 | 0.09018 | 565.48 | 0xc5...0931 | |
| 12/22/2025 | 12:02:26 PM | buy | $100 | $0.08952 | 100 | 0.08952 | 1,117.04 | 0x5a...2764 | |
| 12/22/2025 | 12:01:18 PM | buy | $186.49 | $0.08826 | 186.49 | 0.08826 | 2,113 | 0x9d...807d | |
| 12/22/2025 | 12:01:15 PM | buy | $65.6 | $0.08716 | 65.6 | 0.08716 | 752.71 | 0x46...bf0b | |
| 12/22/2025 | 11:55:46 AM | sell | $113.75 | $0.08735 | 113.75 | 0.08735 | 1,302.27 | 0x30...3c9e | |
| 12/22/2025 | 11:54:34 AM | sell | $66.1 | $0.08813 | 66.1 | 0.08813 | 750 | 0xc5...6623 | |
| 12/22/2025 | 11:51:49 AM | buy | $53.08 | $0.08662 | 53.08 | 0.08662 | 612.8 | 0xb6...1b67 | |
| 12/22/2025 | 11:51:50 AM | buy | $76.92 | $0.08811 | 76.92 | 0.08811 | 872.99 | 0xd5...a04f | |
| 12/22/2025 | 11:51:49 AM | buy | $93.63 | $0.08726 | 93.63 | 0.08726 | 1,072.99 | 0x7c...c414 | |
| 12/22/2025 | 11:51:49 AM | sell | $53.92 | $0.08799 | 53.92 | 0.08799 | 612.8 | 0x55...5885 | |
| 12/22/2025 | 11:51:49 AM | buy | $65.24 | $0.08796 | 65.24 | 0.08796 | 741.77 | 0xdb...89d7 | |
| 12/22/2025 | 11:50:52 AM | sell | $64.99 | $0.08666 | 64.99 | 0.08666 | 750 | 0xf4...a859 |