- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 154,444.7
- Pooled USDT:
- $30,191.94
POOLX/USDT price stats on BNB Chain
As of November 29, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.194. POOLX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,121.87. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $1,067,326.99. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $60,163.40. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $60,163.40.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $1,121.87 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.194, captured at 5:36 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.194 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:53:11 AM | sell | $77.62 | $0.194 | 77.62 | 0.194 | 400 | 0xa1...bf0e | |
| 11/28/2025 | 10:50:49 PM | buy | $71.9 | $0.1937 | 71.9 | 0.1937 | 371.06 | 0xb6...c8a7 | |
| 11/28/2025 | 10:50:49 PM | buy | $100.34 | $0.1948 | 100.34 | 0.1948 | 514.88 | 0xb9...c7ac | |
| 11/28/2025 | 10:50:49 PM | sell | $72.37 | $0.195 | 72.37 | 0.195 | 371.06 | 0x83...1325 | |
| 11/28/2025 | 10:50:14 PM | buy | $71.62 | $0.1928 | 71.62 | 0.1928 | 371.43 | 0x89...716a | |
| 11/28/2025 | 10:50:14 PM | buy | $14 | $0.1922 | 14 | 0.1922 | 72.8 | 0x21...3497 | |
| 11/28/2025 | 10:49:31 PM | buy | $4.27 | $0.1921 | 4.27 | 0.1921 | 22.22 | 0xd2...5be8 | |
| 11/28/2025 | 10:49:26 PM | buy | $4.32 | $0.1921 | 4.32 | 0.1921 | 22.52 | 0x64...feb0 | |
| 11/28/2025 | 5:20:15 PM | buy | $92.8 | $0.1924 | 92.8 | 0.1924 | 482.1 | 0x9b...3113 | |
| 11/28/2025 | 5:20:15 PM | buy | $77.54 | $0.1913 | 77.54 | 0.1913 | 405.16 | 0x4c...9bf8 | |
| 11/28/2025 | 5:20:16 PM | sell | $78.01 | $0.1925 | 78.01 | 0.1925 | 405.16 | 0x04...1e17 | |
| 11/28/2025 | 5:19:25 PM | buy | $18 | $0.1907 | 18 | 0.1907 | 94.34 | 0xa5...6142 | |
| 11/28/2025 | 5:19:14 PM | sell | $76.78 | $0.1911 | 76.78 | 0.1911 | 401.74 | 0xd4...7e18 | |
| 11/28/2025 | 5:19:14 PM | buy | $116.05 | $0.1909 | 116.05 | 0.1909 | 607.9 | 0x3b...21f5 | |
| 11/28/2025 | 5:19:14 PM | buy | $76.19 | $0.1896 | 76.19 | 0.1896 | 401.74 | 0xba...8ba6 | |
| 11/28/2025 | 2:34:52 PM | buy | $18 | $0.189 | 18 | 0.189 | 95.2 | 0x20...22db | |
| 11/28/2025 | 1:03:41 PM | sell | $75.75 | $0.1893 | 75.75 | 0.1893 | 400 | 0xed...6579 | |
| 11/28/2025 | 12:10:25 PM | sell | $76.14 | $0.1903 | 76.14 | 0.1903 | 400 | 0x4f...71c8 | |
| 11/28/2025 | 8:23:05 AM | sell | $0.09468 | $0.1908 | 0.09468 | 0.1908 | 0.496 | 0x23...44d8 | |
| 11/27/2025 | 10:24:17 PM | buy | $151.06 | $0.1899 | 151.06 | 0.1899 | 795.37 | 0x38...e753 |