- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 214,748.24
- Pooled USDT:
- $21,402.15
POOLX/USDT price stats on BNB Chain
As of February 2, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.09939. POOLX price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,432.61. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $546,647.58. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $42,746.08. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $42,746.08.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $2,432.61 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.09939, captured at 7:47 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.09939 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:11:34 PM | buy | $58.88 | $0.09939 | 58.88 | 0.09939 | 592.43 | 0xd1...4b3f | |
| 02/02/2026 | 7:08:35 PM | sell | $100.02 | $0.09956 | 100.02 | 0.09956 | 1,004.64 | 0x87...b322 | |
| 02/02/2026 | 7:07:10 PM | buy | $222.76 | $0.099 | 222.76 | 0.099 | 2,250 | 0x8a...b9e8 | |
| 02/02/2026 | 5:00:49 PM | sell | $44.95 | $0.09816 | 44.95 | 0.09816 | 457.98 | 0x80...d6fd | |
| 02/02/2026 | 5:00:05 PM | buy | $52 | $0.09771 | 52 | 0.09771 | 532.17 | 0xac...e449 | |
| 02/02/2026 | 5:00:05 PM | sell | $52.24 | $0.09861 | 52.24 | 0.09861 | 529.72 | 0x8c...b785 | |
| 02/02/2026 | 5:00:05 PM | buy | $100.49 | $0.09841 | 100.49 | 0.09841 | 1,021.1 | 0xc5...01f0 | |
| 02/02/2026 | 4:59:17 PM | buy | $44.52 | $0.09726 | 44.52 | 0.09726 | 457.8 | 0x2f...7eff | |
| 02/02/2026 | 1:29:07 PM | buy | $14.59 | $0.09699 | 14.59 | 0.09699 | 150.51 | 0x10...5415 | |
| 02/02/2026 | 12:16:23 PM | sell | $9.69 | $0.09695 | 9.69 | 0.09695 | 100 | 0x38...fadf | |
| 02/02/2026 | 11:30:11 AM | buy | $10 | $0.09697 | 10 | 0.09697 | 103.12 | 0x70...cc7a | |
| 02/02/2026 | 11:27:37 AM | sell | $112.65 | $0.09742 | 112.65 | 0.09742 | 1,156.3 | 0xc8...92bd | |
| 02/02/2026 | 11:26:22 AM | buy | $74.67 | $0.09761 | 74.67 | 0.09761 | 764.94 | 0x7c...3420 | |
| 02/02/2026 | 11:26:19 AM | buy | $0.00596 | $0.09727 | 0.00596 | 0.09727 | 0.06127 | 0x5a...1d2c | |
| 02/02/2026 | 11:26:17 AM | sell | $99.71 | $0.09847 | 99.71 | 0.09847 | 1,012.5 | 0x4e...53bd | |
| 02/02/2026 | 11:26:17 AM | sell | $283.41 | $0.1002 | 283.41 | 0.1002 | 2,826.9 | 0xb9...e336 | |
| 02/02/2026 | 11:26:18 AM | sell | $82.98 | $0.09763 | 82.98 | 0.09763 | 849.9 | 0x76...fbfc | |
| 02/02/2026 | 11:26:17 AM | buy | $764.96 | $0.09848 | 764.96 | 0.09848 | 7,767.54 | 0xe0...9ed8 | |
| 02/02/2026 | 11:26:17 AM | sell | $49.74 | $0.1018 | 49.74 | 0.1018 | 488.55 | 0xe7...c8c0 | |
| 02/02/2026 | 11:26:17 AM | buy | $48 | $0.09479 | 48 | 0.09479 | 506.35 | 0x63...c0f7 |