- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 226,299
- Pooled USDT:
- $20,308.81
POOLX/USDT price stats on BNB Chain
As of May 5, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.09015. POOLX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,041.87. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $495,847.54. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $40,710.60. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $40,710.60.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $2,041.87 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.09015, captured at 7:26 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.09015 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:33:00 AM | sell | $95.74 | $0.09015 | 95.74 | 0.09015 | 1,062.05 | 0xe5...f7fc | |
| 05/05/2026 | 6:32:39 AM | sell | $383.66 | $0.09228 | 383.66 | 0.09228 | 4,157.54 | 0xad...237b | |
| 05/05/2026 | 6:31:55 AM | sell | $271.11 | $0.09589 | 271.11 | 0.09589 | 2,827.4 | 0x68...a212 | |
| 05/05/2026 | 6:31:54 AM | buy | $930.03 | $0.09287 | 930.03 | 0.09287 | 10,013.37 | 0xa1...4079 | |
| 05/05/2026 | 6:31:59 AM | sell | $70.75 | $0.09433 | 70.75 | 0.09433 | 750 | 0x4b...63e8 | |
| 05/04/2026 | 10:40:40 PM | buy | $15.05 | $0.08872 | 15.05 | 0.08872 | 169.64 | 0xec...1309 | |
| 05/04/2026 | 8:31:43 PM | sell | $23.63 | $0.08874 | 23.63 | 0.08874 | 266.34 | 0xf6...f821 | |
| 05/04/2026 | 4:43:42 PM | sell | $134.15 | $0.08943 | 134.15 | 0.08943 | 1,500 | 0xf3...1452 | |
| 05/04/2026 | 3:50:31 PM | sell | $0.2701 | $0.09003 | 0.2701 | 0.09003 | 3 | 0xdd...0624 | |
| 05/04/2026 | 2:00:04 PM | sell | $85.27 | $0.09041 | 85.27 | 0.09041 | 943.16 | 0xa6...6cf6 | |
| 05/04/2026 | 10:07:08 AM | buy | $31.15 | $0.09067 | 31.15 | 0.09067 | 343.62 | 0x67...5343 | |
| 05/04/2026 | 10:01:51 AM | buy | $0.9996 | $0.09052 | 0.9996 | 0.09052 | 11.04 | 0xbd...4144 | |
| 05/04/2026 | 5:50:22 AM | sell | $22.72 | $0.0906 | 22.72 | 0.0906 | 250.84 | 0x43...b0a4 | |
| 05/03/2026 | 11:49:30 PM | buy | $11.26 | $0.09067 | 11.26 | 0.09067 | 124.26 | 0x71...f549 | |
| 05/03/2026 | 9:32:05 PM | buy | $129.06 | $0.09005 | 129.06 | 0.09005 | 1,433.26 | 0x6f...c68d | |
| 05/03/2026 | 7:45:55 PM | buy | $93.71 | $0.08906 | 93.71 | 0.08906 | 1,052.1 | 0x91...2962 | |
| 05/03/2026 | 6:16:36 PM | sell | $6.47 | $0.08866 | 6.47 | 0.08866 | 73 | 0x48...d9ac | |
| 05/03/2026 | 6:04:34 PM | buy | $28.68 | $0.08858 | 28.68 | 0.08858 | 323.84 | 0xbb...95e4 | |
| 05/03/2026 | 3:35:01 PM | buy | $66.12 | $0.08817 | 66.12 | 0.08817 | 750 | 0x8c...8b61 | |
| 05/03/2026 | 11:20:17 AM | sell | $315.43 | $0.08758 | 315.43 | 0.08758 | 3,601.54 | 0xc5...c39f |