- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 155,138.83
- Pooled USDT:
- $30,057.05
POOLX/USDT price stats on BNB Chain
As of November 14, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.192. POOLX price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,628.79. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $1,056,324.53. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $59,852.87. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $59,852.87.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $2,628.79 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.192, captured at 9:28 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.192 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:20:20 PM | sell | $37.35 | $0.192 | 37.35 | 0.192 | 194.47 | 0xd5...1022 | |
| 11/14/2025 | 3:45:56 PM | sell | $48.52 | $0.1926 | 48.52 | 0.1926 | 251.93 | 0xb2...37f8 | |
| 11/14/2025 | 11:17:51 AM | sell | $77.37 | $0.1934 | 77.37 | 0.1934 | 400 | 0xf1...1bed | |
| 11/14/2025 | 5:21:54 AM | buy | $11.79 | $0.1938 | 11.79 | 0.1938 | 60.81 | 0xd8...83ec | |
| 11/14/2025 | 5:21:28 AM | buy | $68.48 | $0.1933 | 68.48 | 0.1933 | 354.14 | 0x58...0861 | |
| 11/14/2025 | 5:20:37 AM | buy | $72.62 | $0.1921 | 72.62 | 0.1921 | 377.99 | 0x9d...6443 | |
| 11/14/2025 | 5:20:37 AM | buy | $25.55 | $0.1927 | 25.55 | 0.1927 | 132.59 | 0x22...9b98 | |
| 11/14/2025 | 5:20:11 AM | buy | $42.1 | $0.1913 | 42.1 | 0.1913 | 219.98 | 0x35...a676 | |
| 11/14/2025 | 5:20:03 AM | buy | $25.78 | $0.1909 | 25.78 | 0.1909 | 135.03 | 0x14...1fce | |
| 11/14/2025 | 5:19:24 AM | buy | $28.2 | $0.1906 | 28.2 | 0.1906 | 147.95 | 0x26...d64c | |
| 11/14/2025 | 5:19:24 AM | buy | $6.19 | $0.1903 | 6.19 | 0.1903 | 32.54 | 0xda...659c | |
| 11/14/2025 | 5:19:07 AM | buy | $9.08 | $0.1902 | 9.08 | 0.1902 | 47.75 | 0x7b...f791 | |
| 11/14/2025 | 5:19:03 AM | buy | $9.77 | $0.1901 | 9.77 | 0.1901 | 51.41 | 0x11...b68c | |
| 11/14/2025 | 4:53:05 AM | buy | $11.95 | $0.19 | 11.95 | 0.19 | 62.9 | 0x2d...3a8d | |
| 11/14/2025 | 4:52:22 AM | buy | $11.94 | $0.1898 | 11.94 | 0.1898 | 62.9 | 0xac...5ce4 | |
| 11/14/2025 | 4:51:46 AM | buy | $11.81 | $0.1897 | 11.81 | 0.1897 | 62.3 | 0xae...805d | |
| 11/14/2025 | 4:51:45 AM | sell | $733.35 | $0.1943 | 733.35 | 0.1943 | 3,774.14 | 0x13...d576 | |
| 11/14/2025 | 4:38:59 AM | sell | $131.24 | $0.1999 | 131.24 | 0.1999 | 656.22 | 0x78...0e55 | |
| 11/14/2025 | 1:45:18 AM | buy | $18 | $0.2007 | 18 | 0.2007 | 89.64 | 0xb2...6366 | |
| 11/14/2025 | 1:45:11 AM | buy | $73.21 | $0.2001 | 73.21 | 0.2001 | 365.75 | 0x11...164b |