- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 282,349.77
- Pooled USDT:
- $16,278.35
POOLX/USDT price stats on BNB Chain
As of July 5, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.05769. POOLX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.87. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $317,333.41. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $32,569.08. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $32,569.08.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $85.87 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.05769, captured at 4:27 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.05769 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:22:15 AM | sell | $15.67 | $0.05769 | 15.67 | 0.05769 | 271.72 | 0x92...b3ff | |
| 07/05/2026 | 12:54:52 AM | buy | $26.9 | $0.05766 | 26.9 | 0.05766 | 466.62 | 0xea...0c3b | |
| 07/04/2026 | 11:57:23 PM | sell | $43.28 | $0.05771 | 43.28 | 0.05771 | 750 | 0xdd...b6dd | |
| 07/04/2026 | 2:19:37 AM | buy | $59.98 | $0.05766 | 59.98 | 0.05766 | 1,040.19 | 0x45...74f9 | |
| 07/04/2026 | 12:17:50 AM | buy | $33.36 | $0.05733 | 33.36 | 0.05733 | 581.9 | 0x80...0844 | |
| 07/04/2026 | 12:16:56 AM | buy | $42.8 | $0.05706 | 42.8 | 0.05706 | 750 | 0x96...b61a | |
| 07/03/2026 | 1:40:07 PM | buy | $27.04 | $0.05682 | 27.04 | 0.05682 | 476.03 | 0x73...89ea | |
| 07/03/2026 | 7:40:50 AM | buy | $20 | $0.05665 | 20 | 0.05665 | 352.99 | 0xae...afb6 | |
| 07/03/2026 | 7:40:51 AM | buy | $0.00421 | $0.05672 | 0.00421 | 0.05672 | 0.07423 | 0x56...74bf | |
| 07/03/2026 | 6:25:23 AM | sell | $16.69 | $0.05663 | 16.69 | 0.05663 | 294.83 | 0xe8...52c3 | |
| 07/03/2026 | 4:59:41 AM | sell | $349.14 | $0.05791 | 349.14 | 0.05791 | 6,028.08 | 0x2a...1fd3 | |
| 07/02/2026 | 6:19:31 PM | sell | $0.8618 | $0.05917 | 0.8618 | 0.05917 | 14.56 | 0xc2...68ca | |
| 07/02/2026 | 4:58:30 PM | buy | $14.19 | $0.05913 | 14.19 | 0.05913 | 240 | 0xf6...4ceb | |
| 07/02/2026 | 4:52:36 PM | buy | $0.5908 | $0.05908 | 0.5908 | 0.05908 | 10 | 0x1c...f106 | |
| 07/02/2026 | 12:40:42 PM | sell | $69.5 | $0.05932 | 69.5 | 0.05932 | 1,171.58 | 0x5a...ebd1 | |
| 07/02/2026 | 8:09:38 AM | sell | $44.8 | $0.05973 | 44.8 | 0.05973 | 750 | 0x0f...bceb | |
| 07/01/2026 | 9:18:25 PM | buy | $1.1 | $0.0599 | 1.1 | 0.0599 | 18.39 | 0x17...ad7e | |
| 07/01/2026 | 11:30:15 AM | buy | $3.33 | $0.05988 | 3.33 | 0.05988 | 55.67 | 0x40...0d5e | |
| 06/30/2026 | 2:06:52 PM | sell | $45.01 | $0.06002 | 45.01 | 0.06002 | 750 | 0x3f...2875 | |
| 06/30/2026 | 3:15:33 AM | sell | $45.26 | $0.06035 | 45.26 | 0.06035 | 750 | 0x42...03f2 |