- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 203,556.6
- Pooled USDT:
- $22,580.5
POOLX/USDT price stats on BNB Chain
As of February 27, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.1111. POOLX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $396.14. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $611,540.49. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $45,213.80. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $45,213.80.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $396.14 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1111, captured at 2:44 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1111 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:39:46 PM | buy | $55.99 | $0.1102 | 55.99 | 0.1102 | 508.03 | 0xfd...8836 | |
| 02/26/2026 | 1:39:46 PM | sell | $56.24 | $0.1111 | 56.24 | 0.1111 | 505.81 | 0x59...b78b | |
| 02/26/2026 | 1:39:46 PM | buy | $100.49 | $0.1109 | 100.49 | 0.1109 | 905.43 | 0x84...360f | |
| 02/26/2026 | 1:39:46 PM | sell | $105.36 | $0.1104 | 105.36 | 0.1104 | 953.95 | 0xda...2f85 | |
| 02/26/2026 | 12:48:13 AM | buy | $25 | $0.1108 | 25 | 0.1108 | 225.49 | 0xde...4fb6 | |
| 02/26/2026 | 12:46:57 AM | buy | $35 | $0.1105 | 35 | 0.1105 | 316.54 | 0x79...e6ac | |
| 02/26/2026 | 12:44:39 AM | buy | $18 | $0.1103 | 18 | 0.1103 | 163.17 | 0x31...6b00 | |
| 02/25/2026 | 11:14:40 PM | sell | $0.03306 | $0.1102 | 0.03306 | 0.1102 | 0.3 | 0xdc...4959 | |
| 02/25/2026 | 12:09:13 AM | sell | $10.94 | $0.1102 | 10.94 | 0.1102 | 99.3 | 0xac...2f7d | |
| 02/24/2026 | 12:18:47 PM | buy | $11.02 | $0.1102 | 11.02 | 0.1102 | 100 | 0x52...d51f | |
| 02/24/2026 | 12:41:48 AM | buy | $9.91 | $0.1101 | 9.91 | 0.1101 | 90 | 0x2c...d208 | |
| 02/23/2026 | 9:08:57 PM | sell | $383.08 | $0.1119 | 383.08 | 0.1119 | 3,421.08 | 0x99...17ef | |
| 02/23/2026 | 9:08:57 PM | buy | $190 | $0.1129 | 190 | 0.1129 | 1,681.74 | 0x64...3cf2 | |
| 02/23/2026 | 9:08:57 PM | buy | $380 | $0.1101 | 380 | 0.1101 | 3,448.95 | 0x3c...d21f | |
| 02/23/2026 | 8:56:11 PM | buy | $5 | $0.1083 | 5 | 0.1083 | 46.16 | 0x97...8792 | |
| 02/23/2026 | 8:40:12 PM | buy | $0.6086 | $0.1082 | 0.6086 | 0.1082 | 5.62 | 0x64...ca14 | |
| 02/23/2026 | 11:45:50 AM | sell | $79.46 | $0.1086 | 79.46 | 0.1086 | 731.45 | 0x19...10ad | |
| 02/23/2026 | 11:45:49 AM | buy | $122.6 | $0.1084 | 122.6 | 0.1084 | 1,130.45 | 0xa9...9629 | |
| 02/23/2026 | 2:13:33 AM | buy | $3.28 | $0.1078 | 3.28 | 0.1078 | 30.42 | 0x7d...7fe5 | |
| 02/22/2026 | 6:09:45 PM | buy | $29.25 | $0.1076 | 29.25 | 0.1076 | 271.7 | 0xe9...31ce |