- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 149,773.62
- Pooled USDT:
- $31,122.9
POOLX/USDT price stats on BNB Chain
As of November 11, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.2058. POOLX price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,076.58. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $1,132,135.98. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $61,952.75. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $61,952.75.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $3,076.58 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.2058, captured at 10:15 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.2058 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:59:31 PM | buy | $4 | $0.2058 | 4 | 0.2058 | 19.43 | 0x04...558c | |
| 11/11/2025 | 6:10:23 AM | sell | $197.58 | $0.207 | 197.58 | 0.207 | 954.06 | 0xa5...ad5d | |
| 11/11/2025 | 6:08:49 AM | sell | $101.01 | $0.2091 | 101.01 | 0.2091 | 483.1 | 0x62...d65c | |
| 11/11/2025 | 12:48:32 AM | buy | $950 | $0.2034 | 950 | 0.2034 | 4,670.25 | 0x40...7b87 | |
| 11/10/2025 | 10:58:23 PM | sell | $395.92 | $0.1997 | 395.92 | 0.1997 | 1,982.13 | 0x43...ae18 | |
| 11/10/2025 | 10:57:00 PM | buy | $1,082.38 | $0.1952 | 1,082.38 | 0.1952 | 5,543.98 | 0xff...0af2 | |
| 11/10/2025 | 6:13:49 PM | sell | $31.42 | $0.1884 | 31.42 | 0.1884 | 166.72 | 0x18...0bb1 | |
| 11/10/2025 | 6:06:05 PM | sell | $243.46 | $0.1902 | 243.46 | 0.1902 | 1,279.81 | 0xc1...af31 | |
| 11/10/2025 | 5:51:36 PM | sell | $70.77 | $0.1922 | 70.77 | 0.1922 | 368.11 | 0x8a...63dc | |
| 11/10/2025 | 3:18:40 PM | sell | $77.28 | $0.1932 | 77.28 | 0.1932 | 400 | 0x08...0a6c | |
| 11/10/2025 | 3:18:38 PM | buy | $247.65 | $0.1921 | 247.65 | 0.1921 | 1,288.83 | 0x67...2fa2 | |
| 11/10/2025 | 10:39:22 AM | buy | $97.04 | $0.1899 | 97.04 | 0.1899 | 510.92 | 0x08...f9e3 | |
| 11/10/2025 | 9:09:09 AM | buy | $48 | $0.189 | 48 | 0.189 | 253.95 | 0xc7...7070 | |
| 11/10/2025 | 9:01:14 AM | buy | $22.9 | $0.1885 | 22.9 | 0.1885 | 121.5 | 0x1e...da90 | |
| 11/10/2025 | 9:00:51 AM | buy | $22.25 | $0.1881 | 22.25 | 0.1881 | 118.29 | 0xfa...7f14 | |
| 11/10/2025 | 9:01:00 AM | buy | $7 | $0.1883 | 7 | 0.1883 | 37.16 | 0x1f...00d7 | |
| 11/10/2025 | 8:33:48 AM | buy | $1.01 | $0.188 | 1.01 | 0.188 | 5.41 | 0xa8...7820 | |
| 11/10/2025 | 8:07:45 AM | buy | $18 | $0.1879 | 18 | 0.1879 | 95.79 | 0xc5...d66f | |
| 11/10/2025 | 7:55:24 AM | buy | $18 | $0.1876 | 18 | 0.1876 | 95.91 | 0xc7...5c9e | |
| 11/10/2025 | 7:37:06 AM | buy | $18 | $0.1874 | 18 | 0.1874 | 96.02 | 0x8c...fed3 |