- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 211,119.11
- Pooled USDT:
- $21,771.43
POOLX/USDT price stats on BNB Chain
As of February 16, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.1034. POOLX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $623.25. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $569,109.42. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $43,616.87. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $43,616.87.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $623.25 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1034, captured at 9:42 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1034 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:10:02 PM | sell | $77.6 | $0.1034 | 77.6 | 0.1034 | 750 | 0xd7...b3af | |
| 02/16/2026 | 8:10:01 PM | buy | $44.75 | $0.1036 | 44.75 | 0.1036 | 431.78 | 0x5b...f0db | |
| 02/16/2026 | 4:41:06 PM | buy | $26.37 | $0.1033 | 26.37 | 0.1033 | 255.27 | 0xb4...1850 | |
| 02/16/2026 | 3:07:22 PM | buy | $21.54 | $0.103 | 21.54 | 0.103 | 209.02 | 0xc4...5261 | |
| 02/16/2026 | 10:38:04 AM | sell | $58.12 | $0.1032 | 58.12 | 0.1032 | 563.03 | 0x9b...b4e4 | |
| 02/16/2026 | 10:37:57 AM | buy | $77.26 | $0.1031 | 77.26 | 0.1031 | 748.9 | 0xd1...2056 | |
| 02/16/2026 | 10:37:57 AM | buy | $55.04 | $0.1025 | 55.04 | 0.1025 | 536.79 | 0x4b...f95a | |
| 02/16/2026 | 10:37:51 AM | buy | $25 | $0.1021 | 25 | 0.1021 | 244.7 | 0x1f...b489 | |
| 02/16/2026 | 10:37:50 AM | sell | $78.07 | $0.1023 | 78.07 | 0.1023 | 762.45 | 0xd1...1cf8 | |
| 02/16/2026 | 10:37:48 AM | sell | $159.46 | $0.1035 | 159.46 | 0.1035 | 1,540.45 | 0x0e...964e | |
| 02/15/2026 | 6:39:13 PM | sell | $10.35 | $0.1043 | 10.35 | 0.1043 | 99.3 | 0x13...8e1a | |
| 02/15/2026 | 6:04:48 PM | sell | $78.56 | $0.1047 | 78.56 | 0.1047 | 750 | 0x17...e695 | |
| 02/15/2026 | 12:27:01 PM | sell | $28.02 | $0.1052 | 28.02 | 0.1052 | 266.25 | 0xf7...65b5 | |
| 02/14/2026 | 2:27:11 PM | sell | $10.47 | $0.1054 | 10.47 | 0.1054 | 99.3 | 0xb7...17fd | |
| 02/14/2026 | 1:52:52 PM | sell | $10.48 | $0.1055 | 10.48 | 0.1055 | 99.3 | 0x80...38d1 | |
| 02/13/2026 | 9:29:28 PM | sell | $27.71 | $0.1059 | 27.71 | 0.1059 | 261.5 | 0xfc...673b | |
| 02/13/2026 | 9:29:28 PM | buy | $109.52 | $0.1056 | 109.52 | 0.1056 | 1,036.93 | 0x60...cf8d | |
| 02/13/2026 | 9:29:28 PM | sell | $27.64 | $0.1057 | 27.64 | 0.1057 | 261.5 | 0xfc...673b | |
| 02/13/2026 | 9:29:28 PM | sell | $0.05732 | $0.1045 | 0.05732 | 0.1045 | 0.5482 | 0x52...8b0d | |
| 02/13/2026 | 9:29:28 PM | buy | $54.82 | $0.1048 | 54.82 | 0.1048 | 523 | 0x52...8b0d |