- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 62,948.66
- Pooled USDT:
- $73,569.1
POOLX/USDT price stats on BNB Chain
As of February 5, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $1.16. POOLX price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $9,859.79. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $6,414,989.86. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $146,990.02. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $146,990.02.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $9,859.79 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 1.16, captured at 5:59 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $1.16 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 4:19:35 PM | buy | $18.47 | $1.16 | 18.47 | 1.16 | 15.83 | 0xc4...c830 | |
| 02/04/2025 | 4:18:47 PM | buy | $86.95 | $1.16 | 86.95 | 1.16 | 74.66 | 0x7f...0212 | |
| 02/04/2025 | 4:18:47 PM | sell | $199.52 | $1.16 | 199.52 | 1.16 | 171.08 | 0x57...4e81 | |
| 02/04/2025 | 4:18:47 PM | sell | $87.41 | $1.17 | 87.41 | 1.17 | 74.66 | 0x96...3cab | |
| 02/04/2025 | 4:18:44 PM | sell | $200 | $1.17 | 200 | 1.17 | 170.15 | 0xae...1abe | |
| 02/04/2025 | 4:18:38 PM | sell | $298.29 | $1.18 | 298.29 | 1.18 | 252.07 | 0xe0...9f04 | |
| 02/04/2025 | 4:17:56 PM | sell | $119 | $1.19 | 119 | 1.19 | 100 | 0x03...8305 | |
| 02/04/2025 | 4:17:56 PM | buy | $119.11 | $1.19 | 119.11 | 1.19 | 100.06 | 0xd8...597e | |
| 02/04/2025 | 4:17:56 PM | buy | $910.45 | $1.17 | 910.45 | 1.17 | 775.66 | 0x3c...40c4 | |
| 02/04/2025 | 4:17:56 PM | sell | $23.18 | $1.15 | 23.18 | 1.15 | 20 | 0x57...bbda | |
| 02/04/2025 | 4:17:56 PM | sell | $910.85 | $1.17 | 910.85 | 1.17 | 775.66 | 0x70...fc1e | |
| 02/04/2025 | 4:17:53 PM | buy | $1,158.97 | $1.17 | 1,158.97 | 1.17 | 990.12 | 0x16...5548 | |
| 02/04/2025 | 5:43:12 AM | sell | $162.29 | $1.15 | 162.29 | 1.15 | 140.57 | 0x46...2760 | |
| 02/04/2025 | 5:42:24 AM | buy | $405.79 | $1.15 | 405.79 | 1.15 | 352.59 | 0xa5...15e7 | |
| 02/04/2025 | 4:35:18 AM | sell | $77.89 | $1.14 | 77.89 | 1.14 | 67.99 | 0x7a...d880 | |
| 02/03/2025 | 7:44:15 PM | sell | $25.4 | $1.14 | 25.4 | 1.14 | 22.14 | 0xae...4f20 | |
| 02/03/2025 | 7:37:15 PM | buy | $84.5 | $1.14 | 84.5 | 1.14 | 73.71 | 0x4b...518d | |
| 02/03/2025 | 7:22:30 PM | buy | $114.33 | $1.14 | 114.33 | 1.14 | 100 | 0x8d...97f1 | |
| 02/03/2025 | 7:22:18 PM | buy | $15.44 | $1.14 | 15.44 | 1.14 | 13.53 | 0x74...dc9c | |
| 02/03/2025 | 7:22:18 PM | buy | $50 | $1.14 | 50 | 1.14 | 43.85 | 0xe4...e947 |