- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 237,731.03
- Pooled USDT:
- $19,733.34
POOLX/USDT price stats on BNB Chain
As of January 26, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.08158. POOLX price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,953.47. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $448,735.70. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $39,129.42. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $39,129.42.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $2,953.47 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.08158, captured at 7:37 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.08158 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:46:21 AM | buy | $14 | $0.08158 | 14 | 0.08158 | 171.59 | 0x85...f393 | |
| 01/26/2026 | 6:46:13 AM | sell | $307.88 | $0.0828 | 307.88 | 0.0828 | 3,718 | 0xff...f43f | |
| 01/26/2026 | 1:37:51 AM | sell | $63.29 | $0.08439 | 63.29 | 0.08439 | 750 | 0x03...2aca | |
| 01/26/2026 | 1:37:49 AM | sell | $79.5 | $0.08581 | 79.5 | 0.08581 | 926.4 | 0x70...b1b4 | |
| 01/26/2026 | 1:37:50 AM | sell | $94.12 | $0.08507 | 94.12 | 0.08507 | 1,106.4 | 0x8a...bec7 | |
| 01/25/2026 | 10:17:48 PM | sell | $64.83 | $0.08644 | 64.83 | 0.08644 | 750 | 0x5f...0bae | |
| 01/25/2026 | 7:54:57 PM | buy | $37.05 | $0.08658 | 37.05 | 0.08658 | 428 | 0x30...af36 | |
| 01/25/2026 | 7:54:56 PM | sell | $72.48 | $0.08792 | 72.48 | 0.08792 | 824.4 | 0xc5...0991 | |
| 01/25/2026 | 7:54:56 PM | sell | $73.26 | $0.08728 | 73.26 | 0.08728 | 839.4 | 0x4f...ea0c | |
| 01/25/2026 | 7:54:56 PM | sell | $65.01 | $0.08668 | 65.01 | 0.08668 | 750 | 0x34...a179 | |
| 01/25/2026 | 7:54:01 PM | buy | $10 | $0.08821 | 10 | 0.08821 | 113.36 | 0xb8...9878 | |
| 01/25/2026 | 7:53:36 PM | buy | $7.56 | $0.08792 | 7.56 | 0.08792 | 86 | 0x9a...71e5 | |
| 01/25/2026 | 7:53:36 PM | buy | $7.73 | $0.08785 | 7.73 | 0.08785 | 88 | 0x57...8a50 | |
| 01/25/2026 | 7:53:36 PM | buy | $24.3 | $0.08806 | 24.3 | 0.08806 | 276 | 0x81...fb91 | |
| 01/25/2026 | 7:52:35 PM | buy | $65.88 | $0.08753 | 65.88 | 0.08753 | 752.71 | 0x2f...6c54 | |
| 01/25/2026 | 7:50:57 PM | buy | $27.06 | $0.0876 | 27.06 | 0.0876 | 309 | 0xaf...8d45 | |
| 01/25/2026 | 7:50:56 PM | buy | $65.23 | $0.08673 | 65.23 | 0.08673 | 752.13 | 0xc2...70a3 | |
| 01/25/2026 | 7:50:57 PM | sell | $53.98 | $0.08746 | 53.98 | 0.08746 | 617.17 | 0x1a...a965 | |
| 01/25/2026 | 7:50:57 PM | buy | $53.84 | $0.08724 | 53.84 | 0.08724 | 617.17 | 0x70...c5b5 | |
| 01/25/2026 | 7:50:56 PM | buy | $7.69 | $0.08641 | 7.69 | 0.08641 | 89 | 0x63...ba44 |