- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 153,033.98
- Pooled USDT:
- $30,467.1
POOLX/USDT price stats on BNB Chain
As of November 21, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.1971. POOLX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $445.77. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $1,084,365.19. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $60,638.87. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $60,638.87.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $445.77 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.1971, captured at 10:45 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.1971 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:32:05 PM | buy | $4 | $0.1971 | 4 | 0.1971 | 20.28 | 0xe3...f486 | |
| 11/21/2025 | 4:20:24 PM | sell | $100.23 | $0.1977 | 100.23 | 0.1977 | 506.86 | 0x6c...6a58 | |
| 11/21/2025 | 2:42:24 PM | sell | $79.57 | $0.1989 | 79.57 | 0.1989 | 400 | 0xc7...3d65 | |
| 11/21/2025 | 2:42:10 PM | sell | $79.99 | $0.1999 | 79.99 | 0.1999 | 400 | 0xd9...1fd4 | |
| 11/21/2025 | 2:41:00 PM | sell | $80.41 | $0.201 | 80.41 | 0.201 | 400 | 0x6e...07cd | |
| 11/21/2025 | 1:02:19 PM | sell | $80.84 | $0.2021 | 80.84 | 0.2021 | 400 | 0x98...cfae | |
| 11/21/2025 | 6:01:51 AM | sell | $0.1564 | $0.2026 | 0.1564 | 0.2026 | 0.7719 | 0xb2...a4bc | |
| 11/20/2025 | 7:56:55 PM | sell | $2.55 | $0.2026 | 2.55 | 0.2026 | 12.62 | 0xe0...c8fb | |
| 11/20/2025 | 4:48:39 PM | buy | $18 | $0.2025 | 18 | 0.2025 | 88.84 | 0x12...34c0 | |
| 11/20/2025 | 3:32:02 PM | sell | $0.1075 | $0.2024 | 0.1075 | 0.2024 | 0.531 | 0x3b...5ec8 | |
| 11/20/2025 | 10:02:53 AM | buy | $79.55 | $0.2017 | 79.55 | 0.2017 | 394.25 | 0x25...3ebb | |
| 11/20/2025 | 10:02:53 AM | buy | $92.97 | $0.2029 | 92.97 | 0.2029 | 458.16 | 0xdf...1d54 | |
| 11/20/2025 | 10:02:53 AM | sell | $17.56 | $0.2025 | 17.56 | 0.2025 | 86.73 | 0xea...ed69 | |
| 11/20/2025 | 10:02:53 AM | buy | $0.1563 | $0.2024 | 0.1563 | 0.2024 | 0.7719 | 0xea...ed69 | |
| 11/20/2025 | 10:02:53 AM | sell | $62.45 | $0.203 | 62.45 | 0.203 | 307.52 | 0xd6...69e9 | |
| 11/20/2025 | 10:01:48 AM | buy | $18 | $0.2011 | 18 | 0.2011 | 89.49 | 0xc5...b6c6 | |
| 11/20/2025 | 9:53:27 AM | buy | $4 | $0.2009 | 4 | 0.2009 | 19.9 | 0x23...b3fd | |
| 11/20/2025 | 9:53:08 AM | sell | $162.31 | $0.2019 | 162.31 | 0.2019 | 803.56 | 0x8c...d21e | |
| 11/20/2025 | 8:47:16 AM | buy | $162.35 | $0.202 | 162.35 | 0.202 | 803.58 | 0x97...9d33 | |
| 11/20/2025 | 1:10:01 AM | sell | $23.1 | $0.201 | 23.1 | 0.201 | 114.91 | 0x71...2e53 |