- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 209,003.84
- Pooled USDT:
- $21,991.84
POOLX/USDT price stats on BNB Chain
As of February 20, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.105. POOLX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.00. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $578,006.79. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $43,956.51. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $43,956.51.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $46.00 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.105, captured at 12:15 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.105 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:42:41 AM | buy | $28 | $0.105 | 28 | 0.105 | 266.44 | 0x28...68e3 | |
| 02/18/2026 | 11:37:27 PM | buy | $18 | $0.1048 | 18 | 0.1048 | 171.63 | 0x76...fbc8 | |
| 02/18/2026 | 11:27:08 AM | buy | $18 | $0.1047 | 18 | 0.1047 | 171.91 | 0xe0...9947 | |
| 02/18/2026 | 9:13:43 AM | sell | $2.09 | $0.1046 | 2.09 | 0.1046 | 20 | 0x07...ded5 | |
| 02/18/2026 | 9:12:10 AM | buy | $60.58 | $0.1043 | 60.58 | 0.1043 | 580.61 | 0xb8...82ed | |
| 02/18/2026 | 8:30:47 AM | buy | $14 | $0.1039 | 14 | 0.1039 | 134.62 | 0x82...7db4 | |
| 02/18/2026 | 3:08:22 AM | buy | $18 | $0.1038 | 18 | 0.1038 | 173.34 | 0x14...2b9b | |
| 02/17/2026 | 8:56:24 PM | buy | $18 | $0.1036 | 18 | 0.1036 | 173.63 | 0xb4...046b | |
| 02/17/2026 | 7:37:04 PM | buy | $18 | $0.1034 | 18 | 0.1034 | 173.91 | 0x67...bfeb | |
| 02/17/2026 | 7:00:41 PM | sell | $53.05 | $0.1036 | 53.05 | 0.1036 | 511.87 | 0x37...50f4 | |
| 02/17/2026 | 6:02:38 PM | buy | $14.68 | $0.1038 | 14.68 | 0.1038 | 141.39 | 0x9f...9c96 | |
| 02/17/2026 | 2:23:09 PM | buy | $18 | $0.1036 | 18 | 0.1036 | 173.59 | 0x8f...4de1 | |
| 02/17/2026 | 2:01:06 PM | buy | $14 | $0.1035 | 14 | 0.1035 | 135.21 | 0xd8...7d6a | |
| 02/17/2026 | 11:28:50 AM | sell | $159.48 | $0.1042 | 159.48 | 0.1042 | 1,530.45 | 0x10...668d | |
| 02/17/2026 | 11:28:49 AM | buy | $178.97 | $0.1041 | 178.97 | 0.1041 | 1,718.64 | 0x15...fbca | |
| 02/17/2026 | 11:27:42 AM | buy | $30.71 | $0.1031 | 30.71 | 0.1031 | 297.81 | 0x6b...be68 | |
| 02/17/2026 | 9:15:57 AM | sell | $77.5 | $0.1033 | 77.5 | 0.1033 | 750 | 0x11...0c31 | |
| 02/17/2026 | 9:15:23 AM | buy | $63.04 | $0.1034 | 63.04 | 0.1034 | 609.49 | 0xae...c078 | |
| 02/16/2026 | 10:46:38 PM | buy | $0.5455 | $0.1031 | 0.5455 | 0.1031 | 5.28 | 0x89...b03f | |
| 02/16/2026 | 8:10:02 PM | sell | $77.6 | $0.1034 | 77.6 | 0.1034 | 750 | 0xd7...b3af |