- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 216,730.69
- Pooled USDT:
- $21,611.56
POOLX/USDT price stats on BNB Chain
As of December 29, 2025, the current price of POOLX token on DEX PancakeSwap V3 is $0.09836. POOLX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.45. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $541,028.86. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $42,931.12. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $42,931.12.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $179.45 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.09836, captured at 5:38 PM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.09836 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:34:53 PM | sell | $30.3 | $0.09836 | 30.3 | 0.09836 | 308.08 | 0xb5...13f8 | |
| 12/29/2025 | 10:06:37 AM | sell | $19.72 | $0.0986 | 19.72 | 0.0986 | 200 | 0xd7...c023 | |
| 12/28/2025 | 11:37:05 PM | buy | $63.27 | $0.09841 | 63.27 | 0.09841 | 642.92 | 0xdc...3d9d | |
| 12/28/2025 | 9:38:30 PM | buy | $39.79 | $0.09794 | 39.79 | 0.09794 | 406.25 | 0x86...d51f | |
| 12/28/2025 | 9:35:12 PM | buy | $9.95 | $0.09771 | 9.95 | 0.09771 | 101.82 | 0x3a...5d3a | |
| 12/28/2025 | 6:56:27 PM | buy | $16.4 | $0.09759 | 16.4 | 0.09759 | 168.09 | 0xef...b350 | |
| 12/28/2025 | 1:56:07 AM | sell | $46.74 | $0.09771 | 46.74 | 0.09771 | 478.41 | 0x08...ea5f | |
| 12/28/2025 | 1:24:59 AM | sell | $16.91 | $0.098 | 16.91 | 0.098 | 172.56 | 0x75...c5e8 | |
| 12/28/2025 | 1:24:58 AM | buy | $99.82 | $0.09834 | 99.82 | 0.09834 | 1,015.05 | 0xf9...98ff | |
| 12/28/2025 | 1:24:58 AM | sell | $82.95 | $0.09846 | 82.95 | 0.09846 | 842.49 | 0xe5...e98f | |
| 12/28/2025 | 1:24:58 AM | buy | $6.42 | $0.09884 | 6.42 | 0.09884 | 65 | 0xa1...dddb | |
| 12/28/2025 | 1:04:35 AM | sell | $169.54 | $0.09865 | 169.54 | 0.09865 | 1,718.61 | 0xa0...0223 | |
| 12/28/2025 | 1:04:22 AM | sell | $0.001014 | $0.09943 | 0.001014 | 0.09943 | 0.0102 | 0xe3...0a51 | |
| 12/28/2025 | 1:03:57 AM | buy | $75.81 | $0.0991 | 75.81 | 0.0991 | 764.94 | 0x21...d6d2 | |
| 12/28/2025 | 1:03:52 AM | buy | $701.29 | $0.0955 | 701.29 | 0.0955 | 7,342.93 | 0x64...d555 | |
| 12/28/2025 | 12:38:49 AM | sell | $69.49 | $0.09265 | 69.49 | 0.09265 | 750 | 0xdc...1a94 | |
| 12/27/2025 | 10:57:10 PM | sell | $98.12 | $0.09341 | 98.12 | 0.09341 | 1,050.51 | 0x1e...e9a0 | |
| 12/27/2025 | 10:56:33 PM | sell | $70.62 | $0.09417 | 70.62 | 0.09417 | 750 | 0x97...0695 | |
| 12/27/2025 | 10:55:37 PM | buy | $99.12 | $0.0949 | 99.12 | 0.0949 | 1,044.4 | 0xe4...e625 | |
| 12/27/2025 | 10:55:37 PM | buy | $5.91 | $0.09538 | 5.91 | 0.09538 | 62 | 0x3c...5516 |