- WhatToFarm
- BNB Chain
- PancakeSwap V3
- POOLX-USDT LPs
Info about POOLX-USDT pair
- Pooled POOLX:
- 216,758.16
- Pooled USDT:
- $21,204.14
POOLX/USDT price stats on BNB Chain
As of May 14, 2026, the current price of POOLX token on DEX PancakeSwap V3 is $0.09786. POOLX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,162.61. POOLX token contract is 0xbAeA9aBA1454DF334943951d51116aE342eAB255 with a market cap $538,248.48. The liquidity pool contract is 0x9f037651C9175FDE748Bc9C473d1819636EA2222 with total value locked (TVL) of $42,416.83. The POOLX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLX/USDT now?
The current liquidity of POOLX/USDT with the contract address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 is $42,416.83.
How many transactions are there in the POOLX/USDT pool in the last 24 hours?
The total transactions of POOLX/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the POOLX/USDT pool in the last 24 hours?
POOLX/USDT pool has a trading volume of $4,162.61 in the last 24 hours.
What is the exchange rate of 1 POOLX to USDT?
The exchange rate of 1 POOLX to USDT is 0.09786, captured at 8:35 AM UTC.
How much is 1 POOLX in dollars?
The price of converting 1 POOLX to USD is $0.09786 today.
POOLX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:41:14 PM | sell | $42.08 | $0.0981 | 42.08 | 0.0981 | 428.98 | 0xc2...dc2e | |
| 05/13/2026 | 11:41:14 PM | sell | $11.15 | $0.09786 | 11.15 | 0.09786 | 114.03 | 0x3b...2122 | |
| 05/13/2026 | 11:41:14 PM | buy | $15 | $0.09825 | 15 | 0.09825 | 152.66 | 0x6c...9c36 | |
| 05/13/2026 | 11:41:14 PM | buy | $53.18 | $0.09793 | 53.18 | 0.09793 | 543.01 | 0xb4...e80b | |
| 05/13/2026 | 4:49:38 PM | sell | $13.94 | $0.09773 | 13.94 | 0.09773 | 142.7 | 0xc2...590e | |
| 05/13/2026 | 9:02:41 AM | buy | $0.00337 | $0.09782 | 0.00337 | 0.09782 | 0.03445 | 0x37...4456 | |
| 05/13/2026 | 9:02:41 AM | buy | $7 | $0.09779 | 7 | 0.09779 | 71.58 | 0x88...d3c3 | |
| 05/13/2026 | 9:02:39 AM | sell | $197.29 | $0.09864 | 197.29 | 0.09864 | 2,000 | 0x3c...1642 | |
| 05/13/2026 | 9:01:50 AM | buy | $7 | $0.09955 | 7 | 0.09955 | 70.31 | 0x1b...b358 | |
| 05/13/2026 | 9:01:46 AM | sell | $200.87 | $0.1004 | 200.87 | 0.1004 | 2,000 | 0xa5...0d12 | |
| 05/13/2026 | 7:19:39 AM | buy | $14 | $0.1013 | 14 | 0.1013 | 138.15 | 0x29...92a2 | |
| 05/13/2026 | 7:19:36 AM | sell | $475.87 | $0.1034 | 475.87 | 0.1034 | 4,598.63 | 0xad...7017 | |
| 05/13/2026 | 7:19:36 AM | buy | $0.01071 | $0.1012 | 0.01071 | 0.1012 | 0.1057 | 0xc5...c649 | |
| 05/13/2026 | 7:18:50 AM | sell | $79.61 | $0.1061 | 79.61 | 0.1061 | 750 | 0xf9...7f14 | |
| 05/13/2026 | 7:13:34 AM | sell | $726.51 | $0.1092 | 726.51 | 0.1092 | 6,650 | 0xdf...3d3a | |
| 05/13/2026 | 7:13:35 AM | buy | $79.62 | $0.1061 | 79.62 | 0.1061 | 750 | 0x2a...ca47 | |
| 05/13/2026 | 2:18:39 AM | sell | $36.95 | $0.113 | 36.95 | 0.113 | 326.9 | 0x23...02fb | |
| 05/13/2026 | 2:18:29 AM | sell | $37.07 | $0.1134 | 37.07 | 0.1134 | 326.9 | 0x5a...ddbc | |
| 05/13/2026 | 2:18:14 AM | sell | $11.03 | $0.1136 | 11.03 | 0.1136 | 97.12 | 0x16...f7e9 | |
| 05/13/2026 | 2:18:14 AM | sell | $166.87 | $0.1145 | 166.87 | 0.1145 | 1,457.05 | 0x80...2d79 |