WhatToFarm
/
Get started
12 Swap

Info about PMON-WBNB pair

Price USD
$0.05516
Price
0.0000435 WBNB
TVL
$23,496.14
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x2e55583856a4eFF49F1260331E4ED78EDbf849f7
PMON:
0x1796ae0b0fa4862485106a0de9b654eFE301D0b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PMON:
204,573.1
Pooled WBNB:
$9.63

PMON/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of PMON token on DEX PancakeSwap V3 is $0.05516. PMON price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,144.55. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $64,077.69. The liquidity pool contract is 0x2e55583856a4eFF49F1260331E4ED78EDbf849f7 with total value locked (TVL) of $23,496.14. The PMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PMON/WBNB with the contract address 0x2e55583856a4eFF49F1260331E4ED78EDbf849f7 is $23,496.14.

The total transactions of PMON/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

PMON/WBNB pool has a trading volume of $1,144.55 in the last 24 hours.

The exchange rate of 1 PMON to WBNB is 0.0000435, captured at 4:15 AM UTC.

The price of converting 1 PMON to USD is $0.05516 today.

PMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20251:15:24 PMsell$15.31$0.055240.012080.00004357277.23
0x3f4...5AaB
0x94...e061
10/07/20251:15:24 PMsell$1.5$0.055160.0011840.000043527.22
0x999...0515
0x6b...8bd3
10/07/20251:15:24 PMbuy$354.85$0.054550.27990.000043036,504.73
0xAad...4307
0x2c...92e7
10/07/202512:47:28 PMbuy$0.2279$0.052640.00017990.000041584.32
0xE22...b5B9
0xe3...5a68
10/07/202512:40:25 PMbuy$0.6079$0.052370.00048260.0000415711.6
0x615...2028
0xc3...2973
10/07/202512:29:13 PMbuy$2.2$0.052530.0017440.0000415641.97
0x999...0515
0x93...c453
10/07/202512:29:13 PMbuy$22.39$0.05240.017710.00004146427.33
0x999...0515
0x53...1a44
10/07/202512:29:13 PMsell$343.57$0.0530.27180.000041936,481.65
0xcA7...5597
0x1c...fd6d
10/07/202512:24:04 PMbuy$1.58$0.055920.0012570.0000442528.41
0x228...9E29
0xae...2858
10/07/202512:24:03 PMsell$368$0.056580.29110.000044766,504
0xAad...4307
0x7b...beba
10/07/202512:24:03 PMbuy$15.94$0.055830.012610.00004417285.65
0x9d6...ca34
0x70...120c
10/07/202512:13:27 PMsell$4.7$0.059170.0036870.0000463779.5
0xD81...bBce
0xb1...ec6b
10/07/202511:46:35 AMsell$3.85$0.058130.0030810.0000464166.38
0x2d7...69d0
0x76...0914
10/07/20259:53:47 AMsell$3.18$0.057720.0025620.0000464455.16
0x65c...8985
0x7b...ed03
10/07/20254:46:33 AMsell$6.24$0.057170.0050760.00004648109.2
0x54A...5385
0xa7...0f5a
10/06/20254:09:52 PMsell$0.3356$0.056290.00027730.000046515.96
0x40C...0936
0x17...60ea
10/06/202512:14:42 PMsell$1.79$0.056270.0014880.0000465231.98
0xB44...749D
0x51...60eb
10/06/202512:05:00 PMsell$4.22$0.056360.0034870.0000465574.91
0xfb9...f442
0xf0...0961
10/06/20259:52:00 AMsell$3.98$0.055470.0033480.0000465971.86
0xFBA...cC32
0x0c...4ab5
10/06/20256:27:54 AMsell$3.81$0.055540.0032020.0000466268.68
0x2d7...69d0
0x4c...25a9