WhatToFarm
/
Get started
12 Swap

Info about PLAY-USDT pair

Price USD
$0.09758
Price
0.09758 USDT
TVL
$2.11M
MKT CAP
$97.6M
5m
-0.14%
1h
-2.06%
4h
1.26%
24h
7.16%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x3bE400E891786c958c22E121Abe71599C576EffC
PLAY:
0xf86089B30F30285D492B0527C37b9C2225bFCF8c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PLAY:
7.44M
Pooled USDT:
$1.39M

PLAY/USDT price stats on BNB Chain

As of February 5, 2026, the current price of PLAY token on DEX PancakeSwap V3 is $0.09758. PLAY price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 12407 trades with trading volume of $4,092,876.75. PLAY token contract is 0xf86089B30F30285D492B0527C37b9C2225bFCF8c with a market cap $97,580,355.14. The liquidity pool contract is 0x3bE400E891786c958c22E121Abe71599C576EffC with total value locked (TVL) of $2,112,346.25. The PLAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLAY/USDT with the contract address 0x3bE400E891786c958c22E121Abe71599C576EffC is $2,112,346.25.

The total transactions of PLAY/USDT is 12407 in the last 24 hours, 5693 of which are buy transactions, and 6714 are sales transactions.

PLAY/USDT pool has a trading volume of $4,092,876.75 in the last 24 hours.

The exchange rate of 1 PLAY to USDT is 0.09758, captured at 11:39 AM UTC.

The price of converting 1 PLAY to USD is $0.09758 today.

PLAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202611:39:29 AMbuy$557.47$0.09762557.470.097625,710.57
0xeC0...c823
0x5b...0a57
02/05/202611:39:30 AMsell$429.05$0.0976429.050.09764,395.58
0xa1D...5AD1
0x1e...663b
02/05/202611:39:34 AMsell$329.82$0.09756329.820.097563,380.66
0xB60...0c34
0x56...0974
02/05/202611:39:06 AMsell$213.37$0.09758213.370.097582,186.64
0x736...1Ba9
0x35...43c8
02/05/202611:38:35 AMbuy$154.23$0.0976154.230.09761,580.22
0xB7D...07ab
0xcc...27f3
02/05/202611:38:26 AMbuy$287.51$0.09757287.510.097572,946.52
0x6C9...3cE7
0xdc...864f
02/05/202611:37:28 AMbuy$311.08$0.09753311.080.097533,189.29
0xB60...0c34
0x97...ed4c
02/05/202611:37:28 AMbuy$31.77$0.0975131.770.09751325.79
0xF58...02C4
0xba...8e7c
02/05/202611:37:28 AMbuy$248.75$0.0975248.750.09752,551.27
0x434...20BB
0x32...521c
02/05/202611:37:24 AMbuy$326.22$0.09743326.220.097433,348.16
0xB81...B41A
0x3c...6824
02/05/202611:37:24 AMbuy$169.32$0.0974169.320.09741,738.37
0x736...1Ba9
0x19...b9e1
02/05/202611:37:25 AMbuy$261.04$0.09746261.040.097462,678.26
0xa1D...5AD1
0xd6...54a7
02/05/202611:37:14 AMsell$123.96$0.09742123.960.097421,272.52
0x59B...6597
0x71...d58e
02/05/202611:37:14 AMsell$322.81$0.09739322.810.097393,314.57
0x7Ae...F5ac
0xcd...2791
02/05/202611:37:14 AMsell$362.46$0.09745362.460.097453,719.47
0x736...1Ba9
0xc7...b602
02/05/202611:37:12 AMbuy$571.67$0.09763571.670.097635,855.51
0xfa8...942b
0xc1...fb91
02/05/202611:37:14 AMsell$171.85$0.09748171.850.097481,762.9
0x4e2...f3a9
0x21...361c
02/05/202611:37:13 AMsell$526.12$0.09752526.120.097525,394.74
0x314...9621
0x3f...a611
02/05/202611:37:13 AMsell$712.42$0.0976712.420.09767,299.21
0x657...D618
0xb3...3e09
02/05/202611:36:59 AMbuy$447.67$0.09756447.670.097564,588.34
0x7BE...f77a
0xf8...fe69