- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PLAY-USDT LPs
Info about PLAY-USDT pair
- Pooled PLAY:
- 17.93M
- Pooled USDT:
- $730,979.51
PLAY/USDT price stats on BNB Chain
As of August 1, 2025, the current price of PLAY token on DEX PancakeSwap V3 is $0.03485. PLAY price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 25463 trades with trading volume of $9,058,116.21. PLAY token contract is 0xf86089B30F30285D492B0527C37b9C2225bFCF8c with a market cap $34,856,732.48. The liquidity pool contract is 0x3bE400E891786c958c22E121Abe71599C576EffC with total value locked (TVL) of $1,355,911.42. The PLAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLAY/USDT now?
The current liquidity of PLAY/USDT with the contract address 0x3bE400E891786c958c22E121Abe71599C576EffC is $1,355,911.42.
How many transactions are there in the PLAY/USDT pool in the last 24 hours?
The total transactions of PLAY/USDT is 25463 in the last 24 hours, 11839 of which are buy transactions, and 13624 are sales transactions.
What is the trading volume in the PLAY/USDT pool in the last 24 hours?
PLAY/USDT pool has a trading volume of $9,058,116.21 in the last 24 hours.
What is the exchange rate of 1 PLAY to USDT?
The exchange rate of 1 PLAY to USDT is 0.03485, captured at 12:14 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.03485 today.
PLAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:13:45 PM | sell | $34.54 | $0.03485 | 34.54 | 0.03485 | 990.98 | 0x2e...29e3 | |
| 08/01/2025 | 12:12:58 PM | buy | $162.41 | $0.03484 | 162.41 | 0.03484 | 4,660.99 | 0xaa...ba55 | |
| 08/01/2025 | 12:12:58 PM | buy | $169.56 | $0.03485 | 169.56 | 0.03485 | 4,864.32 | 0xcf...1119 | |
| 08/01/2025 | 12:12:49 PM | buy | $162.36 | $0.03483 | 162.36 | 0.03483 | 4,660.99 | 0x07...30d2 | |
| 08/01/2025 | 12:12:00 PM | sell | $10.62 | $0.03482 | 10.62 | 0.03482 | 305.14 | 0xdf...06e5 | |
| 08/01/2025 | 12:11:15 PM | sell | $162.33 | $0.03482 | 162.33 | 0.03482 | 4,661 | 0x44...eccc | |
| 08/01/2025 | 12:11:05 PM | buy | $5.88 | $0.03484 | 5.88 | 0.03484 | 168.76 | 0x3d...0042 | |
| 08/01/2025 | 12:10:42 PM | sell | $1,016.06 | $0.03487 | 1,016.06 | 0.03487 | 29,137.51 | 0x57...132c | |
| 08/01/2025 | 12:10:37 PM | buy | $40.86 | $0.03491 | 40.86 | 0.03491 | 1,170.4 | 0x36...0c8f | |
| 08/01/2025 | 12:10:33 PM | sell | $162.72 | $0.03491 | 162.72 | 0.03491 | 4,661 | 0x26...eced | |
| 08/01/2025 | 12:10:30 PM | sell | $163.18 | $0.03493 | 163.18 | 0.03493 | 4,671 | 0xa0...876a | |
| 08/01/2025 | 12:10:28 PM | buy | $1,017.24 | $0.03491 | 1,017.24 | 0.03491 | 29,137.51 | 0x69...8a58 | |
| 08/01/2025 | 12:10:30 PM | sell | $169.94 | $0.03492 | 169.94 | 0.03492 | 4,866 | 0x9d...20f7 | |
| 08/01/2025 | 12:10:25 PM | buy | $89.95 | $0.03487 | 89.95 | 0.03487 | 2,579.57 | 0xae...9fa4 | |
| 08/01/2025 | 12:10:18 PM | sell | $199.62 | $0.03486 | 199.62 | 0.03486 | 5,725.24 | 0x52...72e8 | |
| 08/01/2025 | 12:10:18 PM | sell | $162.93 | $0.03488 | 162.93 | 0.03488 | 4,671 | 0xf1...2a96 | |
| 08/01/2025 | 12:10:15 PM | sell | $104.67 | $0.03489 | 104.67 | 0.03489 | 3,000 | 0x6d...69ca | |
| 08/01/2025 | 12:10:15 PM | sell | $169.83 | $0.0349 | 169.83 | 0.0349 | 4,866 | 0xb0...6636 | |
| 08/01/2025 | 12:10:14 PM | sell | $162.73 | $0.03491 | 162.73 | 0.03491 | 4,661 | 0x94...7bfb | |
| 08/01/2025 | 12:10:11 PM | buy | $129.3 | $0.03492 | 129.3 | 0.03492 | 3,702.74 | 0xf6...b1a1 |