- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PJB-WBNB LPs
Info about PJB-WBNB pair
- Pooled PJB:
- 112.27M
- Pooled WBNB:
- $11.03
PJB/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of PJB token on DEX PancakeSwap V3 is $0.00005011. PJB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PJB token contract is 0x12275257375797e32B799398BA2ee25E6a62404F with a market cap $50,110.40. The liquidity pool contract is 0x376F297436ff03d953d092ab667e7C3E996dB6c3 with total value locked (TVL) of $12,509.12. The PJB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PJB/WBNB now?
The current liquidity of PJB/WBNB with the contract address 0x376F297436ff03d953d092ab667e7C3E996dB6c3 is $12,509.12.
How many transactions are there in the PJB/WBNB pool in the last 24 hours?
The total transactions of PJB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PJB/WBNB pool in the last 24 hours?
PJB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PJB to WBNB?
The exchange rate of 1 PJB to WBNB is 0.00000008449, captured at 3:38 AM UTC.
How much is 1 PJB in dollars?
The price of converting 1 PJB to USD is $0.00005011 today.
PJB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 10:07:46 AM | buy | $25.50 | $0.00005011 | 0.04 | 0.078449 | 508 828.39 | 0xbb...78bc | |
| 2024.05.08 | 1:13:34 PM | buy | $21.56 | $0.00004846 | 0.04 | 0.078311 | 444 857.68 | 0xf9...7fff | |
| 2024.05.06 | 11:42:34 PM | sell | $3.05 | $0.00004775 | 0.01 | 0.078117 | 63 935.93 | 0x3c...a613 | |
| 2024.05.06 | 4:26:31 PM | sell | $7.03 | $0.00004785 | 0.01 | 0.078132 | 146 870.73 | 0x7d...6974 | |
| 2024.05.06 | 12:06:13 AM | buy | $1.78 | $0.00004924 | 0.00 | 0.078306 | 36 091.42 | 0x1b...c2e9 | |
| 2024.05.05 | 11:57:33 PM | buy | $9.24 | $0.00004909 | 0.02 | 0.078289 | 188 138.53 | 0xa8...9f31 | |
| 2024.05.05 | 9:52:57 PM | buy | $8.63 | $0.00004875 | 0.01 | 0.078261 | 177 065.07 | 0x97...cfb1 | |
| 2024.05.02 | 9:49:21 PM | sell | $0.97 | $0.00004536 | 0.00 | 0.078086 | 21 345.67 | 0xa5...8332 | |
| 2024.05.02 | 9:13:03 PM | sell | $3.30 | $0.00004537 | 0.01 | 0.078092 | 72 792.54 | 0x5a...e36d | |
| 2024.05.02 | 8:42:03 PM | sell | $0.70 | $0.00004534 | 0.00 | 0.078099 | 15 536.90 | 0xc6...fb96 | |
| 2024.05.02 | 3:54:13 PM | sell | $7.92 | $0.00004577 | 0.01 | 0.078113 | 172 941.54 | 0x3a...c954 | |
| 2024.05.01 | 1:07:03 AM | sell | $0.95 | $0.00004665 | 0.00 | 0.078127 | 20 427.44 | 0xeb...2fb7 | |
| 2024.04.30 | 10:23:33 PM | sell | $1.38 | $0.00004711 | 0.00 | 0.07813 | 29 187.72 | 0x17...9750 | |
| 2024.04.30 | 7:49:13 PM | sell | $0.90 | $0.00004641 | 0.00 | 0.078134 | 19 463.91 | 0x8d...3e29 | |
| 2024.04.30 | 2:24:20 PM | sell | $1.47 | $0.00004583 | 0.00 | 0.078138 | 32 121.53 | 0x80...f9fc | |
| 2024.04.30 | 12:53:06 PM | sell | $8.26 | $0.00004633 | 0.01 | 0.078153 | 178 230.74 | 0x2c...4378 | |
| 2024.04.30 | 12:42:39 PM | sell | $7.48 | $0.0000465 | 0.01 | 0.078178 | 160 946.63 | 0x28...44ae | |
| 2024.04.30 | 11:57:21 AM | sell | $1.82 | $0.0000467 | 0.00 | 0.078193 | 39 061.69 | 0x95...0593 | |
| 2024.04.30 | 10:41:18 AM | sell | $1.02 | $0.00004765 | 0.00 | 0.078197 | 21 490.76 | 0x2c...746c | |
| 2024.04.29 | 6:16:08 PM | sell | $3.27 | $0.00004847 | 0.01 | 0.078204 | 67 421.78 | 0xac...c050 |