WhatToFarm
/
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01988
Price
0.0005347 wDASH
TVL
$92,699.52
MKT CAP
$2.1M
5m
0%
1h
0.10%
4h
0.46%
24h
0.71%
Share
TXNS
101
Buys
56
Sells
45
Volume
540
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.33M
Pooled wDASH:
$1,246.2

PIRATE/wDASH price stats on BNB Chain

As of June 8, 2026, the current price of PIRATE token on DEX is $0.01988. PIRATE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $540.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,087,763.22. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $92,699.52. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $92,699.52.

The total transactions of PIRATE/wDASH is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

PIRATE/wDASH pool has a trading volume of $540.45 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005347, captured at 4:59 PM UTC.

The price of converting 1 PIRATE to USD is $0.01988 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/08/20264:53:16 PMbuy$9.69$0.019880.26080.0005347487.780x17...f73b
06/08/20264:42:37 PMbuy$7.26$0.019880.19530.0005345365.50xd0...ff7f
06/08/20264:27:50 PMsell$3.21$0.019880.086320.0005339161.670x9e...07b6
06/08/20264:26:18 PMbuy$9.57$0.019880.25740.0005344481.690x8b...b791
06/08/20264:09:18 PMbuy$27.32$0.019850.73460.00053391,375.790x70...9b7a
06/08/20264:09:06 PMbuy$11.44$0.019860.30730.0005335576.140xe6...a488
06/08/20264:08:54 PMbuy$20.97$0.019860.56290.00053311,055.940xf2...9b0b
06/08/20263:57:20 PMsell$7.88$0.019860.21120.0005324396.780x5e...5531
06/08/20263:20:16 PMsell$7.03$0.019870.18840.0005326353.810xb7...a8a0
06/08/20263:12:46 PMsell$9.21$0.019860.24720.0005328464.060x09...9447
06/08/20262:16:58 PMbuy$9.57$0.019820.25760.0005333483.130xc5...298f
06/08/20261:00:31 PMsell$5.46$0.01980.14680.0005327275.710xa4...4862
06/08/202612:52:24 PMsell$9.67$0.019790.26040.0005329488.660xbc...a373
06/08/202612:20:04 PMbuy$5.81$0.019750.1570.0005335294.280xe3...b860
06/08/202612:18:46 PMbuy$7.57$0.019770.20420.0005333382.920xa3...7f7b
06/08/202611:19:30 AMsell$9.15$0.019790.24640.0005328462.480xb0...7986
06/08/20267:48:26 AMsell$9.19$0.01980.24740.000533464.260x71...6a8e
06/08/20267:14:54 AMsell$10.98$0.019810.29550.0005333554.210x42...dea5
06/08/20267:01:57 AMsell$8.89$0.01980.23960.0005335449.170xb9...a9f2
06/08/20265:50:40 AMbuy$6.14$0.019760.16590.0005341310.760x28...9e96