WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01983
Price
0.0005633 wDASH
TVL
$89,993.71
MKT CAP
$2.1M
5m
-0.00%
1h
-0.27%
4h
-0.30%
24h
-0.38%
Share
TXNS
276
Buys
159
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.27M
Pooled wDASH:
$1,277.93

PIRATE/wDASH price stats on BNB Chain

As of February 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,813.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,103.62. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,993.71. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,993.71.

The total transactions of PIRATE/wDASH is 276 in the last 24 hours, 159 of which are buy transactions, and 117 are sales transactions.

PIRATE/wDASH pool has a trading volume of $3,813.59 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005633, captured at 10:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/27/202610:32:25 AMsell$4.4$0.019830.1250.0005633222.04
0x7AF...195b
0x12...96e4
02/27/202610:32:02 AMbuy$26.27$0.019840.74630.00056361,324.19
0x999...0515
0xf1...a017
02/27/202610:31:51 AMsell$3.27$0.019830.092770.0005621165.03
0x7AF...195b
0x37...bb98
02/27/202610:31:51 AMbuy$24.85$0.019830.70550.00056291,253.18
0x999...0515
0xb2...9c89
02/27/202610:31:37 AMbuy$22.98$0.019840.65160.00056241,158.58
0x999...0515
0xa0...4c2c
02/27/202610:31:26 AMsell$3.91$0.019840.11090.0005616197.48
0x7AF...195b
0x03...404f
02/27/202610:31:22 AMbuy$21.4$0.019830.60640.0005621,079
0x189...5Da7
0x4a...7b38
02/27/202610:31:10 AMbuy$22.85$0.019840.64650.00056141,151.59
0x999...0515
0xbe...8bc1
02/27/202610:31:00 AMbuy$18.31$0.019830.51780.0005609923.13
0x999...0515
0xf9...09ba
02/27/202610:30:36 AMbuy$23.5$0.019830.66380.00056041,184.61
0xeF7...95F1
0xc4...bcf9
02/27/202610:30:23 AMbuy$26$0.019840.73360.00055981,310.53
0x189...5Da7
0xf2...8b65
02/27/202610:30:11 AMbuy$23.09$0.019840.65070.00055911,163.8
0x999...0515
0x20...f802
02/27/202610:24:17 AMbuy$23.48$0.019840.66130.00055861,183.87
0x999...0515
0x45...5b4e
02/27/202610:24:07 AMbuy$25.73$0.019840.72370.0005581,297.02
0xCd6...A3cF
0xda...e73d
02/27/202610:23:56 AMbuy$11.3$0.019840.31770.0005575569.83
0x999...0515
0x29...e9d4
02/27/202610:23:46 AMbuy$24.52$0.019840.68850.00055711,235.99
0xB5C...9D59
0x85...ba71
02/27/202610:23:19 AMbuy$26$0.019840.72920.00055641,310.47
0x189...5Da7
0x54...5da1
02/27/202610:23:07 AMbuy$22.91$0.019840.64170.00055581,154.49
0x999...0515
0xe0...6d4e
02/27/202610:22:35 AMbuy$18.34$0.019840.51340.0005553924.48
0x189...5Da7
0xf0...c32d
02/27/202610:22:23 AMbuy$28.14$0.019840.78670.00055471,418.07
0x999...0515
0x01...4acd