- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.42M
- Pooled wDASH:
- $1,211
PIRATE/wDASH price stats on BNB Chain
As of December 31, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $195.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $105,780.18. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $105,780.18.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $195.62 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005007, captured at 2:06 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:45:38 AM | sell | $4.74 | $0.02187 | 0.1085 | 0.0005007 | 216.71 | 0x69...975e | |
| 12/31/2025 | 1:21:08 AM | sell | $3.47 | $0.02187 | 0.07962 | 0.0005008 | 158.97 | 0xf9...741a | |
| 12/30/2025 | 11:51:33 PM | sell | $1.34 | $0.02187 | 0.03078 | 0.0005008 | 61.47 | 0x95...7e6b | |
| 12/30/2025 | 11:31:47 PM | sell | $1.4 | $0.02187 | 0.03211 | 0.0005009 | 64.12 | 0x1c...0614 | |
| 12/30/2025 | 11:14:04 PM | sell | $2.85 | $0.02187 | 0.06548 | 0.0005009 | 130.72 | 0x76...6262 | |
| 12/30/2025 | 10:17:43 PM | sell | $3.28 | $0.02187 | 0.07515 | 0.0005009 | 150.01 | 0x87...b1cb | |
| 12/30/2025 | 8:42:19 PM | buy | $1.29 | $0.02187 | 0.02961 | 0.0005015 | 59.05 | 0x50...ee3d | |
| 12/30/2025 | 8:39:56 PM | buy | $1.9 | $0.02187 | 0.04365 | 0.0005014 | 87.04 | 0xef...bd51 | |
| 12/30/2025 | 8:31:15 PM | buy | $2.41 | $0.02187 | 0.05539 | 0.0005014 | 110.46 | 0x5e...d8db | |
| 12/30/2025 | 7:09:12 PM | buy | $4.14 | $0.02187 | 0.09495 | 0.0005013 | 189.38 | 0xc0...4a09 | |
| 12/30/2025 | 7:06:24 PM | buy | $8.49 | $0.02187 | 0.1947 | 0.0005012 | 388.42 | 0xd0...7584 | |
| 12/30/2025 | 6:43:39 PM | buy | $2.82 | $0.02187 | 0.06482 | 0.0005011 | 129.34 | 0x2f...c4a2 | |
| 12/30/2025 | 5:51:40 PM | buy | $3.2 | $0.02187 | 0.07347 | 0.0005011 | 146.63 | 0x6a...e33c | |
| 12/30/2025 | 5:46:28 PM | buy | $7.58 | $0.02187 | 0.1737 | 0.0005009 | 346.78 | 0xae...03f8 | |
| 12/30/2025 | 5:16:56 PM | buy | $3.27 | $0.02187 | 0.0749 | 0.0005008 | 149.54 | 0x8a...a959 | |
| 12/30/2025 | 4:52:12 PM | buy | $4.06 | $0.02187 | 0.09316 | 0.0005008 | 186.03 | 0x5b...3f08 | |
| 12/30/2025 | 4:46:37 PM | buy | $3.83 | $0.02187 | 0.08769 | 0.0005007 | 175.13 | 0x9e...608e | |
| 12/30/2025 | 4:43:19 PM | buy | $4.16 | $0.02187 | 0.09527 | 0.0005006 | 190.29 | 0xee...3ea4 | |
| 12/30/2025 | 4:21:53 PM | sell | $5.92 | $0.02187 | 0.1354 | 0.0005001 | 270.78 | 0xb2...657f | |
| 12/30/2025 | 4:19:14 PM | sell | $8.14 | $0.02187 | 0.1862 | 0.0005003 | 372.26 | 0x2e...8b97 |