WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01969
Price
0.000526 wDASH
TVL
$92,542.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.02%
24h
0.95%
Share
TXNS
222
Buys
137
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.35M
Pooled wDASH:
$1,235.95

PIRATE/wDASH price stats on BNB Chain

As of May 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,880.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,462.45. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $92,542.49. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $92,542.49.

The total transactions of PIRATE/wDASH is 222 in the last 24 hours, 137 of which are buy transactions, and 85 are sales transactions.

PIRATE/wDASH pool has a trading volume of $3,880.05 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.000526, captured at 4:16 AM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/02/20261:12:01 AMsell$0.6836$0.019690.018250.00052634.7
0x7AF...195b
0xbd...16eb
05/02/202612:33:56 AMsell$2.6$0.019690.069480.0005261132.06
0x6a5...3E22
0xd8...83ed
05/02/202612:21:16 AMsell$3.46$0.019690.092650.0005261176.07
0x2fa...5166
0xca...1bc5
05/02/202612:11:57 AMsell$1.56$0.019690.041730.000526279.3
0xC3f...FD1d
0x8b...6d81
05/01/202611:34:27 PMbuy$2.84$0.019690.076220.0005267144.7
0xC3f...FD1d
0x5c...784a
05/01/202611:34:25 PMbuy$0.6739$0.019690.018020.000526734.22
0xC3f...FD1d
0xc3...a047
05/01/202611:14:23 PMbuy$2.9$0.019690.077660.0005266147.45
0xB5C...1436
0x36...e2e0
05/01/202610:22:21 PMsell$2.52$0.019710.06750.0005262128.27
0xB5C...f5db
0x5a...191a
05/01/202610:22:22 PMsell$3.47$0.019710.09280.0005261176.38
0xD9b...5D55
0x5e...3257
05/01/202610:20:43 PMsell$1.3$0.019720.03470.000526265.93
0x7AF...195b
0x0c...6f0a
05/01/202610:03:30 PMsell$2.53$0.01970.067750.0005263128.73
0xC3f...FD1d
0x92...0b70
05/01/20269:51:01 PMsell$2.26$0.019710.060380.0005263114.71
0x769...a564
0x69...0367
05/01/20269:36:12 PMsell$1.58$0.01970.042210.000526480.19
0x7AF...195b
0x7e...f1e7
05/01/20269:30:20 PMsell$1.7$0.01970.045580.000526486.58
0x66f...5165
0x1e...77b6
05/01/20269:27:35 PMsell$2.2$0.01970.058790.0005265111.67
0xEF3...8FB7
0x2a...b350
05/01/20269:26:02 PMsell$3.66$0.01970.097810.0005265185.75
0x4a5...DAB8
0x38...4c21
05/01/20269:14:16 PMsell$2.21$0.019690.059170.0005266112.35
0x7AF...195b
0xb1...8b3e
05/01/20269:10:38 PMsell$3.66$0.01970.097840.0005267185.76
0x058...d1Bd
0x73...8f25
05/01/20269:04:28 PMsell$1.79$0.01970.047930.000526791
0x7AF...195b
0x9d...1b3d
05/01/20268:51:33 PMsell$0.5384$0.01970.014390.000526727.32
0xC3f...FD1d
0x36...ffad