WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01944
Price
0.0005432 wDASH
TVL
$89,819.4
MKT CAP
$2M
5m
0%
1h
0.12%
4h
-0.10%
24h
0.10%
Share
TXNS
396
Buys
180
Sells
216
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.31M
Pooled wDASH:
$1,254.17

PIRATE/wDASH price stats on BNB Chain

As of February 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01944. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $5,431.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,041,286.36. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,819.40. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,819.40.

The total transactions of PIRATE/wDASH is 396 in the last 24 hours, 180 of which are buy transactions, and 216 are sales transactions.

PIRATE/wDASH pool has a trading volume of $5,431.94 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005432, captured at 1:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.01944 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/07/202612:53:54 PMbuy$1.52$0.019440.042650.000543278.52
0x3db...9824
0x96...f68a
02/07/202612:53:53 PMbuy$3.57$0.019440.09980.0005432183.72
0xC3f...FD1d
0xd1...0bcf
02/07/202612:52:01 PMbuy$5.47$0.019450.15290.000543281.71
0xC3f...FD1d
0x0d...a4da
02/07/202612:24:58 PMbuy$3.19$0.019440.089320.0005429164.49
0x596...E083
0x92...78cb
02/07/202612:19:46 PMsell$6.53$0.019460.18230.0005428335.9
0xEFc...3794
0x1e...e0db
02/07/202612:19:48 PMsell$14.18$0.019460.39550.0005425728.94
0x97B...3328
0x94...9bf2
02/07/202612:19:38 PMsell$5.58$0.019450.15590.0005429287.2
0x761...b419
0xb3...df80
02/07/202612:18:08 PMsell$2.65$0.019440.074140.000543136.53
0x7AF...195b
0x67...8239
02/07/202612:17:08 PMsell$4.56$0.019450.12730.0005431234.46
0x1e5...56Ff
0x53...9ef6
02/07/202612:16:50 PMsell$4.41$0.019440.12340.0005432227.25
0x9B2...c162
0xac...c84f
02/07/202612:15:59 PMbuy$4.41$0.019440.12350.0005438227.21
0x739...52D2
0x0e...979a
02/07/202612:13:33 PMsell$5.38$0.019430.15050.0005432277.08
0xC3f...FD1d
0x05...055c
02/07/202612:13:24 PMsell$4.41$0.019430.12330.0005434226.97
0x1Ee...65ca
0x3a...a7d4
02/07/202612:11:33 PMsell$5.79$0.019430.16220.0005435298.45
0x493...2144
0xfe...2a10
02/07/202612:10:22 PMsell$2.3$0.019430.064530.0005436118.71
0xbCA...B77A
0x9b...e836
02/07/202612:08:51 PMsell$4.53$0.019420.12690.0005437233.43
0x6eC...02F6
0x59...98c6
02/07/202612:06:35 PMsell$4.21$0.019410.11810.0005438217.2
0x7AF...195b
0x6c...a2d0
02/07/202611:50:04 AMbuy$2.97$0.019390.083490.0005443153.37
0xC3f...FD1d
0x43...dbd5
02/07/202611:15:09 AMbuy$22.53$0.019410.63150.0005441,160.87
0x873...4B2C
0x56...d817
02/07/202611:11:28 AMsell$2.52$0.019410.070650.0005432130.05
0x7AF...195b
0x37...653e