WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02018
Price
0.0005378 wDASH
TVL
$93,964.35
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.11%
24h
-2.32%
Share
TXNS
86
Buys
49
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.33M
Pooled wDASH:
$1,251.8

PIRATE/wDASH price stats on BNB Chain

As of November 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02018. PIRATE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,999.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,119,453.89. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $93,964.35. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $93,964.35.

The total transactions of PIRATE/wDASH is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,999.42 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005378, captured at 4:59 PM UTC.

The price of converting 1 PIRATE to USD is $0.02018 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
11/14/20264:43:53 PMsell$0.5524$0.020180.014720.000537827.36
0x506...8967
0xd5...9e57
11/14/20263:36:29 PMsell$0.388$0.020310.010090.000528219.1
0x0f3...3B96
0x07...162c
11/14/20262:48:01 PMsell$4.44$0.02030.11560.0005279218.96
0x29D...654e
0x6a...c068
11/14/20262:46:28 PMsell$3.41$0.020310.088690.000528167.97
0x0F5...5410
0xd7...8e77
11/14/20262:46:21 PMsell$5.69$0.020310.14820.0005282280.62
0xA55...bFc8
0xb8...a042
11/14/20262:46:25 PMsell$7.7$0.020310.20040.0005281379.5
0xc13...3522
0xe0...4a83
11/14/20262:45:58 PMsell$4.05$0.020310.10530.0005283199.45
0x2e5...Ce5D
0xe8...3f81
11/14/20262:44:51 PMsell$0.9999$0.02030.026020.000528449.25
0x592...73cd
0x19...e1f7
11/14/20262:37:01 PMsell$7.11$0.02030.18510.0005285350.25
0x719...dD4B
0xc4...a54c
11/14/20262:34:15 PMsell$1.24$0.020270.032520.000528661.52
0x592...73cd
0x4b...91d0
11/14/20262:32:41 PMbuy$48.55$0.020331.260.00052862,387.67
0x7d3...B901
0xc9...4e48
11/14/20262:32:28 PMbuy$84.55$0.020322.190.00052714,159.7
0x7d3...B901
0x08...c0d2
11/14/20262:32:17 PMsell$5.3$0.020320.13720.0005257261.13
0xf41...56A7
0x1c...e6a3
11/14/20262:32:14 PMbuy$84.83$0.020322.190.00052534,173.64
0x7d3...B901
0xcf...abad
11/14/20262:31:50 PMbuy$109.96$0.020312.810.00052085,412.22
0x7d3...B901
0x1b...ec80
11/14/20262:32:02 PMbuy$111.05$0.020312.860.00052325,465.99
0x7d3...B901
0x79...a967
11/14/20261:59:43 PMsell$4.99$0.020350.12750.0005191245.64
0x592...73cd
0x27...e9d5
11/14/20261:59:08 PMsell$9.44$0.020350.2410.0005193464.08
0x95E...01b3
0xc4...619d
11/14/20261:57:37 PMbuy$38.57$0.020370.98350.00051951,893.16
0x7d3...B901
0x89...ca8b
11/14/20261:57:22 PMsell$5.18$0.020370.13190.0005186254.46
0x999...0515
0xc5...736b