- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.28M
- Pooled wDASH:
- $1,276.36
PIRATE/wDASH price stats on BNB Chain
As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01921. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $961.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,017,345.47. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $87,456.26. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $87,456.26.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 108 in the last 24 hours, 70 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $961.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005611, captured at 11:57 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01921 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:33:19 PM | buy | $1.73 | $0.01921 | 0.05068 | 0.0005611 | 90.33 | 0x55...1d97 | |
| 07/02/2026 | 11:04:43 PM | buy | $1.32 | $0.01919 | 0.03874 | 0.000561 | 69.05 | 0x57...362b | |
| 07/02/2026 | 11:01:17 PM | buy | $1.49 | $0.01919 | 0.04368 | 0.000561 | 77.85 | 0xa2...9c01 | |
| 07/02/2026 | 8:30:41 PM | buy | $1.05 | $0.0192 | 0.03076 | 0.000561 | 54.82 | 0x51...1faf | |
| 07/02/2026 | 8:26:57 PM | buy | $1.27 | $0.0192 | 0.03724 | 0.0005609 | 66.38 | 0xb4...0c22 | |
| 07/02/2026 | 8:24:41 PM | buy | $0.8349 | $0.0192 | 0.02439 | 0.0005609 | 43.48 | 0x55...1740 | |
| 07/02/2026 | 7:10:32 PM | buy | $1.87 | $0.01923 | 0.05474 | 0.0005609 | 97.6 | 0xe4...8cde | |
| 07/02/2026 | 4:46:41 PM | buy | $1.93 | $0.01922 | 0.05649 | 0.0005608 | 100.73 | 0x18...a204 | |
| 07/02/2026 | 4:44:05 PM | buy | $12.5 | $0.01922 | 0.3648 | 0.0005606 | 650.66 | 0x5e...c327 | |
| 07/02/2026 | 4:34:30 PM | buy | $2.36 | $0.01921 | 0.0689 | 0.0005604 | 122.93 | 0x4c...185f | |
| 07/02/2026 | 4:28:04 PM | buy | $2.92 | $0.01922 | 0.0852 | 0.0005604 | 152.04 | 0x79...3fd5 | |
| 07/02/2026 | 4:28:00 PM | buy | $2.58 | $0.01922 | 0.07542 | 0.0005603 | 134.59 | 0xc2...91de | |
| 07/02/2026 | 3:40:53 PM | buy | $3.6 | $0.01923 | 0.105 | 0.0005602 | 187.43 | 0x89...02ef | |
| 07/02/2026 | 3:15:58 PM | buy | $1.93 | $0.01922 | 0.05643 | 0.0005602 | 100.74 | 0xbe...28fc | |
| 07/02/2026 | 3:12:03 PM | buy | $1.42 | $0.01922 | 0.04141 | 0.0005601 | 73.93 | 0x2f...7946 | |
| 07/02/2026 | 3:10:19 PM | buy | $1.93 | $0.01922 | 0.05643 | 0.0005601 | 100.75 | 0x80...08ec | |
| 07/02/2026 | 2:55:52 PM | buy | $1.28 | $0.01924 | 0.03748 | 0.00056 | 66.92 | 0x18...6c9f | |
| 07/02/2026 | 2:43:09 PM | buy | $2.62 | $0.01923 | 0.07655 | 0.00056 | 136.7 | 0xae...a171 | |
| 07/02/2026 | 2:40:54 PM | buy | $3.48 | $0.01923 | 0.1013 | 0.0005599 | 180.94 | 0xf0...be1a | |
| 07/02/2026 | 2:39:33 PM | buy | $1.93 | $0.01923 | 0.05635 | 0.0005598 | 100.66 | 0x3a...28e0 |