WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02054
Price
0.0004706 wDASH
TVL
$102,119.54
MKT CAP
$2.2M
5m
0%
1h
0.00%
4h
-0.08%
24h
-0.78%
Share
TXNS
156
Buys
66
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.48M
Pooled wDASH:
$1,169.06

PIRATE/wDASH price stats on BNB Chain

As of May 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02054. PIRATE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,333.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,157,578.26. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $102,119.54. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $102,119.54.

The total transactions of PIRATE/wDASH is 156 in the last 24 hours, 66 of which are buy transactions, and 90 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,333.40 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004706, captured at 10:20 AM UTC.

The price of converting 1 PIRATE to USD is $0.02054 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/14/202610:11:59 AMbuy$2.07$0.020540.047560.0004706101.06
0xC3f...FD1d
0x1c...58e3
05/14/20269:40:16 AMbuy$4.33$0.020540.099380.0004705211.18
0xC3f...FD1d
0xc6...8b9d
05/14/20268:14:01 AMbuy$1.88$0.020560.043090.000470591.59
0xE95...0Dd5
0x70...5700
05/14/20268:08:45 AMbuy$1.61$0.020550.036850.000470478.32
0xC3f...FD1d
0xf7...1cb5
05/14/20268:02:44 AMbuy$5.63$0.020550.12890.0004704274.08
0x7AF...195b
0x61...a274
05/14/20266:55:45 AMsell$1.6$0.020560.036770.000469978.26
0xC3f...FD1d
0x90...d422
05/14/20266:18:50 AMbuy$2.43$0.020560.05570.0004703118.43
0xECb...86f7
0x44...130f
05/14/20266:18:31 AMbuy$3.8$0.020560.087020.0004703185.02
0xB88...7b4B
0xa9...e6d7
05/14/20266:07:40 AMsell$2.41$0.020570.055060.0004698117.19
0xC3f...FD1d
0x27...2f1c
05/14/20266:01:40 AMsell$6.79$0.020560.15510.0004699330.14
0x526...EBd7
0x11...7b11
05/14/20265:55:20 AMsell$5.08$0.020570.11620.00047247.4
0x875...5776
0x66...1e1f
05/14/20265:54:57 AMsell$2.85$0.020570.065130.0004701138.55
0xFCa...B614
0xb7...cee4
05/14/20265:51:59 AMsell$4.32$0.020570.098790.0004701210.11
0xC3f...FD1d
0x47...1e8e
05/14/20265:42:36 AMsell$1.12$0.020560.025670.000470254.59
0x7AF...195b
0x9e...c9dc
05/14/20265:34:52 AMsell$9.64$0.020560.22060.0004703469.06
0x456...404A
0xf7...ae9e
05/14/20265:34:20 AMsell$6.78$0.020560.15510.0004704329.82
0x084...65De
0xf2...d9b6
05/14/20265:22:03 AMsell$9.75$0.020550.22330.0004706474.57
0x456...404A
0xe4...cee8
05/14/20265:12:28 AMsell$3.2$0.020550.073320.0004707155.76
0xC3f...FD1d
0x78...0d48
05/14/20265:00:19 AMsell$2.83$0.020540.065030.0004708138.13
0xab9...3e21
0x99...6d4f
05/14/20264:55:06 AMsell$3.79$0.020530.086990.0004708184.75
0x0Df...851C
0x2e...3e97