WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02159
Price
0.0004501 wDASH
TVL
$109,939.97
MKT CAP
$2.3M
5m
0%
1h
0.23%
4h
0.22%
24h
0.04%
Share
TXNS
47
Buys
24
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.54M
Pooled wDASH:
$1,145.85

PIRATE/wDASH price stats on BNB Chain

As of November 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02159. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,269.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,267,457.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $109,939.97. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $109,939.97.

The total transactions of PIRATE/wDASH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,269.79 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004501, captured at 2:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.02159 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
11/02/20261:46:51 PMsell$12.21$0.021590.25460.0004501565.8
0x01E...24B0
0xed...983f
11/02/20261:44:50 PMsell$1.43$0.021580.029890.000450266.4
0x0Aa...F023
0xfd...6452
11/02/20261:41:45 PMsell$7.65$0.021570.15980.0004503354.92
0x680...9185
0x1a...4181
11/02/20261:38:16 PMsell$10.11$0.021560.21130.0004504469.15
0xB30...9db6
0x38...6050
11/02/202612:48:27 PMsell$2$0.021530.04190.000450592.99
0x592...73cd
0xd0...0c0e
11/02/202612:47:21 PMsell$5.69$0.021530.11910.0004506264.49
0xb3F...79de
0xae...5628
11/02/202612:45:36 PMsell$6.28$0.021540.13150.0004507291.77
0xeA4...db6e
0xb0...b28b
11/02/202612:44:51 PMbuy$133.42$0.021552.780.00045026,191.23
0x7d3...B901
0xaa...8051
11/02/202612:44:51 PMsell$5.12$0.021550.10720.0004508237.84
0xF24...6671
0xdf...ef6e
11/02/202612:44:30 PMbuy$134$0.021532.780.0004486,221.72
0x7d3...B901
0x4f...9b97
11/02/202612:44:15 PMbuy$153.35$0.021533.170.00044567,119.89
0x7d3...B901
0xe1...ccbb
11/02/202612:10:17 PMbuy$5$0.021550.1030.0004443232.01
0x592...73cd
0x3c...a607
11/02/202611:54:39 AMbuy$1$0.021540.020620.000444346.42
0x592...73cd
0xb0...722c
11/02/202611:53:17 AMbuy$0.9329$0.021540.019230.000444343.29
0x1AC...89E5
0x2a...de8f
11/02/202611:26:27 AMbuy$1.99$0.021540.041240.000444292.82
0x592...73cd
0x2e...6838
11/02/202611:19:02 AMbuy$3.87$0.021540.07980.0004442179.64
0x592...73cd
0xbd...aa20
11/02/202610:44:31 AMbuy$1$0.021550.020630.000444146.44
0x592...73cd
0x94...6f62
11/02/202610:42:55 AMbuy$2.42$0.021550.04990.0004441112.36
0x592...73cd
0xda...5c00
11/02/202610:39:38 AMbuy$1.5$0.021550.030950.000444169.69
0x592...73cd
0x89...6766
11/02/202610:38:33 AMbuy$1$0.021550.020640.000444146.47
0x592...73cd
0x9a...87e9