WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01969
Price
0.0005642 wDASH
TVL
$89,433.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.03%
24h
-0.05%
Share
TXNS
80
Buys
30
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.27M
Pooled wDASH:
$1,280.58

PIRATE/wDASH price stats on BNB Chain

As of July 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,340.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,887.28. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,433.81. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,433.81.

The total transactions of PIRATE/wDASH is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,340.98 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005642, captured at 1:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
07/22/20261:10:20 AMsell$2.11$0.019690.06060.0005642107.4
0x575...F5c0
0x4f...c245
07/21/202611:36:37 PMbuy$1.39$0.019680.040110.000564771.03
0xED4...5f16
0xd3...5965
07/21/202610:44:50 PMbuy$1.79$0.019680.051390.000564790.99
0x575...F5c0
0x12...422c
07/21/202610:23:36 PMbuy$2.01$0.019670.057840.0005646102.43
0xeF0...0655
0x4a...e09c
07/21/202610:23:08 PMbuy$2.04$0.019680.058780.0005646104.1
0x575...F5c0
0x59...9359
07/21/20269:36:54 PMbuy$2.01$0.019680.057870.0005645102.49
0x75a...C27c
0x02...a42d
07/21/20269:31:23 PMbuy$2.11$0.019680.060660.0005645107.46
0x575...F5c0
0x79...950d
07/21/20267:11:32 PMbuy$48.03$0.019681.370.00056392,439.9
0x999...0515
0x8e...e37a
07/21/20267:01:38 PMbuy$2.01$0.019680.057710.0005632102.46
0x1cF...1E6b
0x83...99ef
07/21/20266:44:55 PMbuy$7.09$0.019680.20280.0005631360.25
0x7f5...423B
0x88...bd41
07/21/20266:44:48 PMbuy$0.4677$0.019690.013370.00056323.75
0xB5C...9798
0xa6...0fa7
07/21/20266:44:48 PMbuy$1.82$0.019690.052080.00056392.5
0xf4c...D64f
0xa0...2081
07/21/20266:44:47 PMsell$81.46$0.019692.330.00056344,137.28
0x7d3...B901
0x9a...32aa
07/21/20266:44:26 PMsell$91.95$0.019692.640.00056564,669.48
0x7d3...B901
0xcc...f664
07/21/20266:43:55 PMbuy$2.59$0.019690.074720.0005673131.69
0x546...Cf06
0x02...c15f
07/21/20266:43:20 PMbuy$2.01$0.019680.058130.0005673102.47
0xb0C...46d7
0x2d...295c
07/21/20266:29:49 PMbuy$1.56$0.019680.045170.000567279.62
0xfa6...d67a
0x08...f4c5
07/21/20266:06:20 PMsell$89.9$0.019692.590.00056784,565.65
0x7d3...B901
0x4e...836e
07/21/20266:05:57 PMsell$89.14$0.019692.580.00057014,526.16
0x7d3...B901
0xb2...25d3
07/21/20265:58:38 PMsell$51.4$0.019741.480.00057192,603.23
0x999...0515
0x7b...d5a8