- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 3.37M
- Pooled wDASH:
- $867.48
PIRATE/wDASH price stats on BNB Chain
As of November 9, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02257. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $25,162.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,370,823.96. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $170,101.81. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $170,101.81.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 687 in the last 24 hours, 322 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $25,162.05 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0002567, captured at 4:01 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02257 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:57:01 PM | buy | $10.8 | $0.02257 | 0.1228 | 0.0002567 | 478.52 | 0x60...380e | |
| 11/09/2025 | 3:42:58 PM | sell | $16.34 | $0.02257 | 0.1856 | 0.0002564 | 724.01 | 0x1c...1af5 | |
| 11/09/2025 | 3:31:16 PM | sell | $9.8 | $0.02257 | 0.1114 | 0.0002565 | 434.27 | 0xee...0516 | |
| 11/09/2025 | 3:30:29 PM | sell | $188.66 | $0.02257 | 2.11 | 0.0002525 | 8,355.53 | 0x1c...6469 | |
| 11/09/2025 | 3:30:30 PM | sell | $29.96 | $0.02257 | 0.341 | 0.0002569 | 1,327.3 | 0x77...fc72 | |
| 11/09/2025 | 3:30:30 PM | buy | $767.83 | $0.02257 | 8.66 | 0.0002547 | 34,006.35 | 0x27...eaff | |
| 11/09/2025 | 3:30:29 PM | buy | $91.15 | $0.02257 | 1.02 | 0.0002531 | 4,037.17 | 0x5e...1443 | |
| 11/09/2025 | 3:30:29 PM | sell | $732.74 | $0.02257 | 8.27 | 0.000255 | 32,452.01 | 0x5e...1443 | |
| 11/09/2025 | 3:30:31 PM | sell | $29.93 | $0.02257 | 0.3403 | 0.0002567 | 1,325.59 | 0xf3...9761 | |
| 11/09/2025 | 3:30:31 PM | sell | $11.34 | $0.02257 | 0.1289 | 0.0002566 | 502.61 | 0xff...dea3 | |
| 11/09/2025 | 3:30:19 PM | sell | $4.09 | $0.02257 | 0.04667 | 0.0002575 | 181.23 | 0x03...48e5 | |
| 11/09/2025 | 3:28:56 PM | sell | $13.94 | $0.02257 | 0.159 | 0.0002575 | 617.49 | 0x6d...4443 | |
| 11/09/2025 | 3:27:30 PM | sell | $3.36 | $0.02257 | 0.03839 | 0.0002576 | 149.01 | 0x8c...f138 | |
| 11/09/2025 | 3:26:16 PM | sell | $11.03 | $0.02257 | 0.1259 | 0.0002576 | 488.88 | 0xc4...2ebc | |
| 11/09/2025 | 3:25:21 PM | sell | $6.26 | $0.02257 | 0.07149 | 0.0002577 | 277.36 | 0x24...03ea | |
| 11/09/2025 | 3:22:24 PM | sell | $2.21 | $0.02257 | 0.02528 | 0.0002577 | 98.08 | 0xa3...b456 | |
| 11/09/2025 | 3:22:21 PM | sell | $5.79 | $0.02257 | 0.06617 | 0.0002578 | 256.69 | 0x17...99e6 | |
| 11/09/2025 | 3:20:15 PM | sell | $14.41 | $0.02257 | 0.1646 | 0.0002579 | 638.48 | 0x9d...7d5c | |
| 11/09/2025 | 3:20:19 PM | sell | $4.54 | $0.02257 | 0.05189 | 0.0002578 | 201.25 | 0xf2...8520 | |
| 11/09/2025 | 3:19:27 PM | sell | $11.34 | $0.02257 | 0.1296 | 0.0002579 | 502.65 | 0x2f...afda |