WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.0217
Price
0.0004446 wDASH
TVL
$111,077.16
MKT CAP
$2.3M
5m
0%
1h
-0.00%
4h
0.05%
24h
0.21%
Share
TXNS
109
Buys
59
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.56M
Pooled wDASH:
$1,138.54

PIRATE/wDASH price stats on BNB Chain

As of November 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0217. PIRATE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,769.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,278,511.73. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $111,077.16. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $111,077.16.

The total transactions of PIRATE/wDASH is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,769.56 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004446, captured at 2:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.0217 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
11/05/20262:18:07 PMbuy$5.12$0.02170.10490.0004446235.98
0xE22...b5B9
0xd7...c225
11/05/20262:12:09 PMbuy$4.78$0.02170.098040.0004445220.54
0xb3F...79de
0x2c...8563
11/05/20262:12:17 PMbuy$1$0.02170.020540.000444546.2
0x592...73cd
0x7e...fd7e
11/05/20262:04:54 PMbuy$8.75$0.02170.17920.0004444403.38
0xE22...b5B9
0x6c...57f6
11/05/20262:04:29 PMbuy$4.78$0.02170.098030.0004443220.64
0xBb7...8fEe
0xcb...908d
11/05/20262:04:27 PMsell$88.85$0.021711.810.00044454,092.02
0x7d3...B901
0xfe...57a5
11/05/20262:04:04 PMsell$87.54$0.021711.790.00044594,031.65
0x7d3...B901
0x80...68a8
11/05/20262:03:33 PMsell$109.6$0.021712.250.00044755,047.26
0x7d3...B901
0x79...6280
11/05/20262:03:10 PMsell$109.61$0.021712.260.00044935,047.26
0x7d3...B901
0xc7...389c
11/05/20261:46:20 PMsell$5.75$0.021720.11930.0004503264.96
0xeE9...4bf4
0x6f...206a
11/05/20261:24:02 PMbuy$52.71$0.02171.090.00045032,428.96
0x999...0515
0xd7...4e60
11/05/20261:21:16 PMbuy$5.85$0.02170.12130.0004499269.8
0x999...0515
0xb8...611f
11/05/20261:02:36 PMbuy$1$0.021680.020740.000449846.11
0x592...73cd
0x7f...fcbe
11/05/202612:59:10 PMbuy$2.99$0.021670.062240.0004498138.37
0x592...73cd
0x56...65b7
11/05/202612:41:50 PMbuy$7.25$0.021670.15040.0004497334.6
0x9Ac...B5A1
0x87...8613
11/05/202612:40:56 PMbuy$9.4$0.021680.19490.0004496433.62
0x5EB...FD21
0x28...07e5
11/05/20268:45:26 AMsell$4.81$0.021740.099520.0004491221.6
0xb3F...79de
0xcb...be15
11/05/20268:32:05 AMsell$2.35$0.021740.048740.0004491108.52
0x592...73cd
0x3d...e756
11/05/20268:30:30 AMsell$1.48$0.021740.030720.000449268.4
0x72c...cB0F
0x4e...4a12
11/05/20268:30:30 AMsell$2.7$0.021740.055970.0004492124.58
0x6c7...F5D2
0x32...4bd8