WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02004
Price
0.0005388 wDASH
TVL
$93,006.59
MKT CAP
$2.1M
5m
0%
1h
-0.18%
4h
-0.29%
24h
-0.38%
Share
TXNS
205
Buys
112
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.32M
Pooled wDASH:
$1,249.48

PIRATE/wDASH price stats on BNB Chain

As of February 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02004. PIRATE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,248.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,104,950.91. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $93,006.59. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $93,006.59.

The total transactions of PIRATE/wDASH is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,248.05 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005388, captured at 2:03 PM UTC.

The price of converting 1 PIRATE to USD is $0.02004 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/18/20261:52:41 PMbuy$2.49$0.020040.067140.0005388124.59
0x7C7...823a
0xed...7cfd
02/18/20261:52:39 PMbuy$3.14$0.020040.084580.0005388156.97
0x7AF...195b
0xab...a194
02/18/20261:33:29 PMbuy$2.23$0.020070.060010.0005387111.4
0xC3f...FD1d
0xfa...c203
02/18/20261:22:34 PMsell$2.23$0.020070.059820.0005382111.14
0xC3f...FD1d
0xf1...0638
02/18/20261:06:14 PMbuy$3.56$0.020070.095670.0005387177.58
0x7AF...195b
0x23...9957
02/18/202612:58:26 PMbuy$2.43$0.020080.065360.0005386121.35
0xC3f...FD1d
0xa4...d9ba
02/18/202612:35:36 PMbuy$2.49$0.020070.066940.0005386124.29
0xC3f...FD1d
0x8e...3833
02/18/202612:10:59 PMbuy$1.98$0.020080.05320.000538598.79
0xC3f...FD1d
0x30...cb8a
02/18/202611:44:00 AMsell$3.62$0.020080.09720.000538180.66
0x7AF...195b
0xe1...5dcf
02/18/202611:41:04 AMsell$1.9$0.020080.051040.000538194.86
0x7AF...195b
0x22...4984
02/18/202611:34:19 AMsell$2.03$0.020080.054580.0005381101.42
0x7AF...195b
0x26...62a4
02/18/202611:12:32 AMbuy$1.52$0.020070.040960.000538676.04
0x916...2F7F
0xcb...2918
02/18/202611:11:32 AMbuy$4.96$0.020060.13330.0005386247.63
0x7AF...195b
0xb5...e1c5
02/18/202611:10:09 AMbuy$7.67$0.020070.20570.0005384382.11
0x0d0...68B4
0x4c...e7f9
02/18/202611:09:07 AMbuy$10.46$0.020070.28060.0005382521.4
0xAF6...dA59
0x48...34e9
02/18/202611:09:01 AMbuy$5.92$0.020070.15880.000538295.2
0xC3f...FD1d
0x0d...d740
02/18/202611:00:14 AMbuy$0.9939$0.020090.02660.000537949.46
0x7AF...195b
0xa0...a613
02/18/202610:52:51 AMbuy$2.61$0.020090.070010.0005379130.15
0x8E2...d960
0x8f...dda1
02/18/202610:49:16 AMbuy$0.7446$0.020090.019930.000537937.05
0x7AF...195b
0x7b...3180
02/18/202610:44:41 AMbuy$5.1$0.020090.13650.0005378253.85
0xC3f...FD1d
0xae...faea