- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.98M
- Pooled wDASH:
- $983.53
PIRATE/wDASH price stats on BNB Chain
As of January 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $15,452.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $130,528.65. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $130,528.65.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 510 in the last 24 hours, 244 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $15,452.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003292, captured at 6:22 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:41:12 AM | sell | $1.47 | $0.02187 | 0.02216 | 0.0003292 | 67.31 | 0xa8...3e7e | |
| 01/24/2026 | 3:40:49 AM | sell | $3.46 | $0.02187 | 0.05219 | 0.0003292 | 158.5 | 0x3c...8926 | |
| 01/24/2026 | 3:40:04 AM | sell | $8.88 | $0.02187 | 0.1337 | 0.0003293 | 406.05 | 0x4c...0b5d | |
| 01/24/2026 | 3:26:52 AM | sell | $4.52 | $0.02187 | 0.06809 | 0.0003294 | 206.73 | 0x50...c4e4 | |
| 01/24/2026 | 3:13:58 AM | sell | $2.6 | $0.02187 | 0.03918 | 0.0003294 | 118.95 | 0x55...d233 | |
| 01/24/2026 | 2:58:29 AM | sell | $2.19 | $0.02187 | 0.03308 | 0.0003294 | 100.41 | 0x03...d025 | |
| 01/24/2026 | 2:54:31 AM | sell | $2.19 | $0.02187 | 0.03305 | 0.0003294 | 100.32 | 0x89...2dd8 | |
| 01/24/2026 | 2:43:26 AM | sell | $0.7693 | $0.02187 | 0.01158 | 0.0003295 | 35.17 | 0x3d...52b8 | |
| 01/24/2026 | 2:41:11 AM | sell | $1.5 | $0.02187 | 0.02265 | 0.0003295 | 68.75 | 0xec...a628 | |
| 01/24/2026 | 2:20:05 AM | sell | $0.5449 | $0.02187 | 0.008209 | 0.0003295 | 24.91 | 0x2b...2200 | |
| 01/24/2026 | 2:13:52 AM | sell | $0.8704 | $0.02187 | 0.01311 | 0.0003295 | 39.79 | 0x42...19ee | |
| 01/24/2026 | 2:13:44 AM | sell | $5.12 | $0.02187 | 0.07718 | 0.0003295 | 234.19 | 0x7b...0794 | |
| 01/24/2026 | 2:07:36 AM | sell | $3.12 | $0.02187 | 0.04701 | 0.0003296 | 142.63 | 0x74...7095 | |
| 01/24/2026 | 2:00:53 AM | sell | $4.68 | $0.02187 | 0.0706 | 0.0003296 | 214.17 | 0xfc...e210 | |
| 01/24/2026 | 2:00:41 AM | sell | $1.13 | $0.02187 | 0.01703 | 0.0003296 | 51.67 | 0x5f...7092 | |
| 01/24/2026 | 1:59:09 AM | sell | $0.768 | $0.02187 | 0.01157 | 0.0003296 | 35.11 | 0xb6...9723 | |
| 01/24/2026 | 1:59:05 AM | sell | $1.24 | $0.02187 | 0.01872 | 0.0003296 | 56.78 | 0xbc...b602 | |
| 01/24/2026 | 1:58:48 AM | sell | $1.35 | $0.02187 | 0.02049 | 0.0003297 | 62.14 | 0x71...15e6 | |
| 01/24/2026 | 1:58:02 AM | sell | $0.4323 | $0.02187 | 0.006516 | 0.0003297 | 19.76 | 0xef...1a8c | |
| 01/24/2026 | 1:56:28 AM | sell | $5.11 | $0.02187 | 0.07711 | 0.0003297 | 233.84 | 0x4d...6e3f |