- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 3.07M
- Pooled wDASH:
- $954
PIRATE/wDASH price stats on BNB Chain
As of November 27, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $13,730.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $134,342.62. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $134,342.62.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 515 in the last 24 hours, 316 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $13,730.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003102, captured at 1:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:06:30 AM | sell | $5.39 | $0.02187 | 0.07656 | 0.0003102 | 246.76 | 0x7e...dfae | |
| 11/27/2025 | 12:58:12 AM | buy | $15.93 | $0.02187 | 0.2262 | 0.0003105 | 728.58 | 0xa2...3384 | |
| 11/27/2025 | 12:54:49 AM | buy | $8.42 | $0.02187 | 0.1195 | 0.0003104 | 384.95 | 0xc1...cc5a | |
| 11/27/2025 | 12:54:46 AM | buy | $7.51 | $0.02187 | 0.1066 | 0.0003103 | 343.56 | 0xf7...987b | |
| 11/27/2025 | 12:54:44 AM | buy | $0.9179 | $0.02187 | 0.01302 | 0.0003103 | 41.96 | 0xb5...e450 | |
| 11/27/2025 | 12:54:39 AM | buy | $8.62 | $0.02187 | 0.1223 | 0.0003102 | 394.22 | 0xa8...395c | |
| 11/27/2025 | 12:54:05 AM | buy | $2.16 | $0.02187 | 0.03065 | 0.0003102 | 98.82 | 0x8a...afff | |
| 11/27/2025 | 12:53:33 AM | buy | $2.18 | $0.02187 | 0.031 | 0.0003102 | 99.95 | 0xfb...161e | |
| 11/27/2025 | 12:53:08 AM | sell | $84.28 | $0.02187 | 1.19 | 0.0003102 | 3,853.26 | 0xbe...22ac | |
| 11/27/2025 | 12:52:59 AM | buy | $9.25 | $0.02187 | 0.1315 | 0.0003109 | 422.92 | 0x24...4074 | |
| 11/27/2025 | 12:52:51 AM | buy | $3.21 | $0.02187 | 0.04561 | 0.0003107 | 146.77 | 0x97...b187 | |
| 11/27/2025 | 12:52:52 AM | buy | $5.35 | $0.02187 | 0.07602 | 0.0003108 | 244.58 | 0x1d...aaf9 | |
| 11/27/2025 | 12:52:52 AM | buy | $4.83 | $0.02187 | 0.06868 | 0.0003108 | 220.95 | 0x41...58ff | |
| 11/27/2025 | 12:52:40 AM | sell | $73.6 | $0.02187 | 1.04 | 0.0003107 | 3,365 | 0x84...9933 | |
| 11/27/2025 | 12:52:31 AM | buy | $9.24 | $0.02187 | 0.1316 | 0.0003114 | 422.65 | 0x58...7d0d | |
| 11/27/2025 | 12:52:16 AM | sell | $101.77 | $0.02187 | 1.44 | 0.0003115 | 4,652.45 | 0x73...f086 | |
| 11/27/2025 | 12:52:07 AM | buy | $5.09 | $0.02187 | 0.07276 | 0.0003122 | 233 | 0xc6...078d | |
| 11/27/2025 | 12:51:39 AM | buy | $4.81 | $0.02187 | 0.06866 | 0.0003122 | 219.9 | 0x4a...2e76 | |
| 11/27/2025 | 12:51:30 AM | buy | $1.91 | $0.02187 | 0.02727 | 0.0003122 | 87.35 | 0xfa...5bcd | |
| 11/27/2025 | 12:51:23 AM | buy | $9.51 | $0.02187 | 0.1357 | 0.0003121 | 434.9 | 0x8a...8e11 |