WhatToFarm
/
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02091
Price
0.0004797 wDASH
TVL
$103,146.29
MKT CAP
$2.2M
5m
0%
1h
0.01%
4h
0.07%
24h
-1.68%
Share
TXNS
193
Buys
108
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.46M
Pooled wDASH:
$1,182.86

PIRATE/wDASH price stats on BNB Chain

As of November 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02091. PIRATE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,137.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,195,792.47. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $103,146.29. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $103,146.29.

The total transactions of PIRATE/wDASH is 193 in the last 24 hours, 108 of which are buy transactions, and 85 are sales transactions.

PIRATE/wDASH pool has a trading volume of $5,137.23 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004797, captured at 11:16 AM UTC.

The price of converting 1 PIRATE to USD is $0.02091 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
11/11/202610:46:56 AMsell$4.01$0.020910.092130.0004797192.050xf0...73a5
11/11/202610:39:36 AMsell$4.98$0.020930.11430.0004798238.330xce...b75f
11/11/202610:23:15 AMsell$8.12$0.020920.18640.0004799388.410xaf...6c36
11/11/202610:22:21 AMsell$8.81$0.020930.20220.0004801421.310x83...9c00
11/11/202610:21:46 AMsell$7.34$0.020910.16870.0004802351.440xfb...92ab
11/11/20269:32:58 AMsell$6.42$0.020860.14790.0004805307.810xec...4862
11/11/20269:09:03 AMsell$0.9998$0.020860.023020.000480647.910xc7...0ed5
11/11/20269:07:40 AMsell$0.9996$0.020860.023030.000480647.910x5f...df76
11/11/20269:06:13 AMsell$0.9991$0.020830.023050.000480647.950x3a...11d2
11/11/20268:57:48 AMsell$4.99$0.020880.1150.0004808239.290xc9...5834
11/11/20268:57:35 AMbuy$50.91$0.020881.170.00048082,438.090x02...baae
11/11/20269:00:59 AMsell$6.08$0.020880.13990.0004807291.150xf7...c3a9
11/11/20268:56:42 AMbuy$108.73$0.020882.490.00047855,207.010xa6...5dd3
11/11/20268:56:56 AMsell$6.64$0.020880.15230.000479318.070x49...1c76
11/11/20268:55:56 AMbuy$118$0.020882.680.00047435,650.880xe8...58b4
11/11/20268:56:14 AMbuy$114.32$0.020882.60.00047645,474.360xf6...d594
11/11/20268:57:21 AMbuy$51.05$0.020891.170.00047992,442.970x63...ac1f
11/11/20268:51:06 AMbuy$4.99$0.020880.11320.0004731239.350x7c...166c
11/11/20268:23:25 AMsell$8.7$0.020920.19660.0004727416.030xac...e964
11/11/20267:17:06 AMsell$23.99$0.020870.54360.0004731,149.170x17...c9de