Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.46M
- Pooled wDASH:
- $1,182.86
PIRATE/wDASH price stats on BNB Chain
As of November 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02091. PIRATE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,137.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,195,792.47. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $103,146.29. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $103,146.29.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 193 in the last 24 hours, 108 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $5,137.23 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0004797, captured at 11:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02091 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:46:56 AM | sell | $4.01 | $0.02091 | 0.09213 | 0.0004797 | 192.05 | 0xf0...73a5 | |
| 11/11/2026 | 10:39:36 AM | sell | $4.98 | $0.02093 | 0.1143 | 0.0004798 | 238.33 | 0xce...b75f | |
| 11/11/2026 | 10:23:15 AM | sell | $8.12 | $0.02092 | 0.1864 | 0.0004799 | 388.41 | 0xaf...6c36 | |
| 11/11/2026 | 10:22:21 AM | sell | $8.81 | $0.02093 | 0.2022 | 0.0004801 | 421.31 | 0x83...9c00 | |
| 11/11/2026 | 10:21:46 AM | sell | $7.34 | $0.02091 | 0.1687 | 0.0004802 | 351.44 | 0xfb...92ab | |
| 11/11/2026 | 9:32:58 AM | sell | $6.42 | $0.02086 | 0.1479 | 0.0004805 | 307.81 | 0xec...4862 | |
| 11/11/2026 | 9:09:03 AM | sell | $0.9998 | $0.02086 | 0.02302 | 0.0004806 | 47.91 | 0xc7...0ed5 | |
| 11/11/2026 | 9:07:40 AM | sell | $0.9996 | $0.02086 | 0.02303 | 0.0004806 | 47.91 | 0x5f...df76 | |
| 11/11/2026 | 9:06:13 AM | sell | $0.9991 | $0.02083 | 0.02305 | 0.0004806 | 47.95 | 0x3a...11d2 | |
| 11/11/2026 | 8:57:48 AM | sell | $4.99 | $0.02088 | 0.115 | 0.0004808 | 239.29 | 0xc9...5834 | |
| 11/11/2026 | 8:57:35 AM | buy | $50.91 | $0.02088 | 1.17 | 0.0004808 | 2,438.09 | 0x02...baae | |
| 11/11/2026 | 9:00:59 AM | sell | $6.08 | $0.02088 | 0.1399 | 0.0004807 | 291.15 | 0xf7...c3a9 | |
| 11/11/2026 | 8:56:42 AM | buy | $108.73 | $0.02088 | 2.49 | 0.0004785 | 5,207.01 | 0xa6...5dd3 | |
| 11/11/2026 | 8:56:56 AM | sell | $6.64 | $0.02088 | 0.1523 | 0.000479 | 318.07 | 0x49...1c76 | |
| 11/11/2026 | 8:55:56 AM | buy | $118 | $0.02088 | 2.68 | 0.0004743 | 5,650.88 | 0xe8...58b4 | |
| 11/11/2026 | 8:56:14 AM | buy | $114.32 | $0.02088 | 2.6 | 0.0004764 | 5,474.36 | 0xf6...d594 | |
| 11/11/2026 | 8:57:21 AM | buy | $51.05 | $0.02089 | 1.17 | 0.0004799 | 2,442.97 | 0x63...ac1f | |
| 11/11/2026 | 8:51:06 AM | buy | $4.99 | $0.02088 | 0.1132 | 0.0004731 | 239.35 | 0x7c...166c | |
| 11/11/2026 | 8:23:25 AM | sell | $8.7 | $0.02092 | 0.1966 | 0.0004727 | 416.03 | 0xac...e964 | |
| 11/11/2026 | 7:17:06 AM | sell | $23.99 | $0.02087 | 0.5436 | 0.000473 | 1,149.17 | 0x17...c9de |