WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02251
Price
0.0003799 wDASH
TVL
$124,779.32
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
167
Buys
92
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.77M
Pooled wDASH:
$1,053.4

PIRATE/wDASH price stats on BNB Chain

As of October 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02251. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,803.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,364,531.68. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $124,779.33. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $124,779.33.

The total transactions of PIRATE/wDASH is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.

PIRATE/wDASH pool has a trading volume of $4,803.54 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0003799, captured at 7:02 AM UTC.

The price of converting 1 PIRATE to USD is $0.02251 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/03/20262:56:41 AMsell$2.18$0.022510.036920.000379997.16
0x1c4...8918
0x30...05c0
10/03/20262:56:30 AMsell$0.8048$0.022510.013580.000379935.74
0x754...C024
0x69...2865
10/03/20262:51:15 AMbuy$13.24$0.022510.22360.0003802588.12
0x999...0515
0xb2...29ba
10/03/20262:51:15 AMsell$11.84$0.022510.19990.00038526.1
0x999...0515
0x75...709d
10/03/20262:51:15 AMbuy$18.09$0.022510.30580.0003804803.93
0x999...0515
0xa2...9938
10/03/20262:51:15 AMsell$22.34$0.022510.37690.0003798992.43
0x999...0515
0x9f...5e20
10/03/20262:51:15 AMbuy$18.12$0.022510.30610.0003801805.19
0x999...0515
0x38...aa01
10/03/20262:46:43 AMbuy$1.42$0.022510.024030.000380163.23
0x754...C024
0x8a...1e24
10/03/20262:46:46 AMbuy$1.93$0.022510.032630.000380185.83
0x754...C024
0xc3...c3ac
10/03/20262:46:25 AMbuy$0.3389$0.022510.0057230.000380115.05
0x754...C024
0xad...2437
10/03/20262:45:52 AMbuy$2.22$0.022510.037550.000380198.8
0x754...C024
0x06...a12d
10/03/20262:42:31 AMbuy$1.7$0.022520.028740.0003875.63
0xff0...1777
0xe3...c10e
10/03/20262:42:41 AMbuy$1.28$0.022520.021640.000380156.95
0x754...C024
0x8b...8ec9
10/03/20262:09:55 AMsell$39.58$0.022510.66790.00037991,758.09
0xA5a...A142
0x2b...0323
10/03/20261:42:05 AMsell$0.2711$0.022510.0045780.000380112.04
0x42A...8dbc
0x12...df7b
10/03/202612:35:57 AMbuy$2.47$0.022510.04180.0003805109.85
0x019...4eC8
0xfc...7864
10/03/202612:32:02 AMbuy$1.59$0.022520.02690.000380570.7
0x754...C024
0x01...9f0a
10/03/202612:31:44 AMbuy$1.84$0.022520.031210.000380582.03
0xd57...4167
0xdf...b710
10/03/202612:26:42 AMbuy$0.1852$0.022520.0031280.00038048.22
0x592...73cd
0x1b...f940
10/03/202612:26:38 AMbuy$1.67$0.022520.028230.000380474.21
0x999...0515
0x33...93a4