WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02156
Price
0.0004547 wDASH
TVL
$109,146.86
MKT CAP
$2.3M
5m
0%
1h
-0.02%
4h
-0.00%
24h
0.29%
Share
TXNS
40
Buys
19
Sells
21
Volume
734
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.53M
Pooled wDASH:
$1,151.39

PIRATE/wDASH price stats on BNB Chain

As of November 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02156. PIRATE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $733.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,263,832.00. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $109,146.87. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $109,146.87.

The total transactions of PIRATE/wDASH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

PIRATE/wDASH pool has a trading volume of $733.76 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004547, captured at 3:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.02156 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
11/08/20263:18:01 PMbuy$11.27$0.021560.23770.0004547522.9
0x844...6c1B
0xe3...05e0
11/08/20263:15:07 PMbuy$1.26$0.021560.026710.000454658.75
0xeA4...db6e
0x6d...b776
11/08/20261:15:14 PMbuy$6.24$0.021570.13160.0004547289.49
0xb3F...79de
0x97...8973
11/08/20261:03:48 PMbuy$2.23$0.021560.047170.0004546103.76
0x2e5...Ce5D
0xe5...b946
11/08/202612:56:36 PMbuy$2.49$0.021560.052570.0004545115.65
0x364...203f
0x6b...0eb0
11/08/202612:45:29 PMbuy$4.11$0.021550.086810.0004545191
0xb3F...79de
0xef...4a2b
11/08/202612:13:17 PMsell$6.05$0.021570.12740.000454280.77
0x680...9185
0x08...f7d6
11/08/202611:50:49 AMbuy$1.56$0.021580.032920.000454572.42
0x2e5...Ce5D
0x2c...ca8e
11/08/202611:19:42 AMsell$5.64$0.021560.11890.0004542261.92
0x2e5...Ce5D
0x72...e816
11/08/202610:42:58 AMsell$4.12$0.021540.086870.0004543191.23
0x2e5...Ce5D
0x5d...b312
11/08/202610:31:07 AMsell$5.94$0.021530.12530.0004544275.96
0x317...fe53
0x0c...25bc
11/08/20266:37:00 AMbuy$1.41$0.021530.029880.000454865.69
0x658...8E76
0x2b...4f88
11/08/20265:25:44 AMbuy$1$0.021540.021120.000454846.45
0x592...73cd
0x22...aa5e
11/08/20265:19:09 AMbuy$5.9$0.021540.12460.0004548274.08
0xeB2...0698
0x5f...6774
11/08/20265:17:59 AMbuy$2.35$0.021530.049640.0004547109.15
0xeB2...0698
0xbe...a8ca
11/08/20265:15:10 AMbuy$5.27$0.021530.11130.0004546244.9
0x2e5...Ce5D
0x66...7da8
11/08/20265:11:10 AMbuy$4$0.021520.084530.0004546185.94
0x592...73cd
0xce...5672
11/08/20263:51:41 AMbuy$3$0.021540.063360.0004545139.4
0x592...73cd
0x57...7a30
11/08/20263:42:02 AMsell$81.55$0.021541.720.00045473,784.84
0x7d3...B901
0x65...ecd6
11/08/20263:41:48 AMsell$102.5$0.021542.170.00045614,757.14
0x7d3...B901
0xf8...834a