WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02254
Price
0.0003909 wDASH
TVL
$123,096.91
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.10%
24h
-0.21%
Share
TXNS
103
Buys
27
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.73M
Pooled wDASH:
$1,068.43

PIRATE/wDASH price stats on BNB Chain

As of October 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02254. PIRATE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,428.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,367,243.92. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $123,096.91. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $123,096.91.

The total transactions of PIRATE/wDASH is 103 in the last 24 hours, 27 of which are buy transactions, and 76 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,428.57 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0003909, captured at 7:28 AM UTC.

The price of converting 1 PIRATE to USD is $0.02254 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/06/20265:47:12 AMsell$1.81$0.022540.031460.000390980.46
0x07D...6644
0xd7...da1a
10/06/20265:45:40 AMsell$0.4827$0.022540.0083710.000390921.41
0x185...63a3
0xd6...189d
10/06/20265:44:33 AMsell$0.2396$0.022540.0041550.000390910.62
0x754...C024
0x1f...3978
10/06/20265:28:43 AMsell$0.9892$0.022540.017150.00039143.87
0xD1C...6556
0x94...95e0
10/06/20265:28:03 AMsell$0.9332$0.022540.016180.00039141.39
0xdDA...7B34
0xb8...d935
10/06/20265:26:59 AMsell$2.88$0.022540.049970.000391127.8
0xf72...1ad8
0xf0...5401
10/06/20264:30:04 AMsell$0.6033$0.022540.010460.00039126.75
0x754...C024
0xe7...a238
10/06/20262:06:47 AMsell$5.82$0.022560.10080.0003911257.91
0xEfc...6eB9
0x21...ada7
10/06/20261:36:13 AMsell$1.15$0.022560.02010.000391151.39
0x754...C024
0x46...cd20
10/06/20261:29:20 AMsell$10.06$0.022570.17440.0003912445.82
0x64C...4477
0xd1...81b1
10/06/20261:26:31 AMsell$13.57$0.022590.23510.0003913600.75
0xbb5...5489
0xe3...4667
10/06/20261:25:45 AMsell$9.08$0.02260.15730.0003915401.84
0x1eF...E48f
0x64...08f8
10/06/20261:25:24 AMbuy$114.1$0.02261.970.00039125,047.87
0x7d3...B901
0x23...be9c
10/06/20261:25:07 AMsell$0.1987$0.022590.0034310.00039018.79
0x754...C024
0x10...ed5f
10/06/20261:25:07 AMsell$0.1794$0.022590.0030980.00039017.94
0x754...C024
0x10...ed5f
10/06/20261:25:07 AMsell$0.203$0.022590.0035060.00039018.98
0x754...C024
0x10...ed5f
10/06/20261:25:07 AMsell$0.2014$0.022590.0034770.00039018.91
0x754...C024
0x10...ed5f
10/06/20261:25:07 AMsell$0.1897$0.022590.0032750.00039018.39
0x754...C024
0x10...ed5f
10/06/20261:25:07 AMsell$0.2086$0.022590.0036010.00039019.23
0x754...C024
0x10...ed5f
10/06/20261:25:07 AMsell$0.2106$0.022590.0036360.00039019.32
0x754...C024
0x10...ed5f