WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02011
Price
0.0004268 wDASH
TVL
$104,969.62
MKT CAP
$2.1M
5m
0%
1h
-0.02%
4h
0.07%
24h
0.74%
Share
TXNS
722
Buys
405
Sells
317
Volume
22K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.61M
Pooled wDASH:
$1,114.08

PIRATE/wDASH price stats on BNB Chain

As of May 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02011. PIRATE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $21,600.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,112,401.61. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $104,969.63. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $104,969.63.

The total transactions of PIRATE/wDASH is 722 in the last 24 hours, 405 of which are buy transactions, and 317 are sales transactions.

PIRATE/wDASH pool has a trading volume of $21,600.22 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004268, captured at 4:21 AM UTC.

The price of converting 1 PIRATE to USD is $0.02011 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/05/20263:51:11 AMsell$6.32$0.020110.13410.0004268314.37
0x368...17c8
0x28...9b25
05/05/20263:40:18 AMsell$2.25$0.020110.04780.0004268111.97
0x252...6A1F
0x14...30e4
05/05/20263:23:00 AMsell$4.31$0.020110.09160.0004269214.55
0x7AF...195b
0xe9...6932
05/05/20263:14:04 AMsell$2.98$0.020110.063350.0004271148.33
0x0f5...81aB
0x59...7f3b
05/05/20263:14:05 AMsell$5.88$0.020110.12490.000427292.65
0xe2b...89b1
0x4a...001f
05/05/20263:02:48 AMsell$8.41$0.02010.17870.0004272418.53
0xc5d...331E
0x0b...a8d1
05/05/20262:54:23 AMsell$1.18$0.02010.025250.000427259.09
0x7AF...195b
0x42...fe2f
05/05/20262:53:29 AMsell$0.8412$0.02010.017880.000427341.84
0x7AF...195b
0x9a...dc72
05/05/20262:53:29 AMsell$5.79$0.02010.12320.0004273288.49
0x313...cb9F
0xc0...50b7
05/05/20262:52:41 AMsell$3.53$0.02010.075190.0004274175.92
0x37B...f2Ba
0x2f...4509
05/05/20262:52:27 AMsell$1.54$0.020090.032940.000427477.07
0x26e...6BB9
0x32...8b06
05/05/20262:52:26 AMsell$3.53$0.020090.075220.0004275175.95
0x7A6...A603
0x3d...490c
05/05/20262:50:25 AMsell$1.55$0.020120.033030.000427577.27
0x7AF...195b
0x31...33f5
05/05/20262:50:13 AMsell$1.55$0.020110.033050.000427577.31
0x7AF...195b
0x92...5df1
05/05/20262:50:11 AMbuy$48.91$0.020111.030.00042762,431.55
0x7d3...B901
0x9d...1e57
05/05/20262:50:01 AMsell$3.74$0.020110.079470.0004268186.21
0x344...82B1
0xc9...a8d1
05/05/20262:49:57 AMbuy$91.36$0.020111.930.00042684,540.91
0x7d3...B901
0x50...f135
05/05/20262:49:57 AMsell$11.59$0.020110.24620.0004271576.45
0x999...0515
0x08...6b36
05/05/20262:50:00 AMsell$10.21$0.020110.21660.0004269507.57
0x456...404A
0xd9...bd59
05/05/20262:49:51 AMsell$3.87$0.020110.081960.0004257192.5
0x584...5F1C
0x2b...78ed