WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02242
Price
0.0003287 wDASH
TVL
$133,503.89
MKT CAP
$2.4M
5m
-0.13%
1h
-0.59%
4h
-0.67%
24h
0.80%
Share
TXNS
297
Buys
130
Sells
167
Volume
17K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.97M
Pooled wDASH:
$979.83

PIRATE/wDASH price stats on BNB Chain

As of September 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02242. PIRATE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $16,704.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,354,750.07. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $133,503.90. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $133,503.90.

The total transactions of PIRATE/wDASH is 297 in the last 24 hours, 130 of which are buy transactions, and 167 are sales transactions.

PIRATE/wDASH pool has a trading volume of $16,704.78 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0003287, captured at 2:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.02242 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
09/06/20262:32:24 PMbuy$14.58$0.022420.21370.0003287650.15
0x30F...8B18
0x19...8268
09/06/20262:31:40 PMbuy$8.11$0.022440.11870.0003286361.32
0x1a3...6297
0x5d...a8da
09/06/20262:30:49 PMbuy$10.3$0.022450.15070.0003285458.95
0x0A4...C9cA
0x39...f0f8
09/06/20262:21:37 PMbuy$12.13$0.022470.17730.0003284539.91
0xF37...3b51
0xcb...fa74
09/06/20262:21:16 PMbuy$12.3$0.022480.17960.0003283547.29
0xE8D...2d24
0x2c...79c6
09/06/20262:13:29 PMbuy$5.58$0.022520.081390.0003282247.98
0x592...73cd
0x6d...341c
09/06/20262:06:14 PMbuy$10.7$0.022530.15590.0003281475.16
0xD03...676A
0x74...6faa
09/06/20261:53:16 PMbuy$14.7$0.022550.21380.000328652.02
0x059...beab
0x7e...bd63
09/06/20261:52:58 PMsell$100.81$0.022551.460.00032814,470.2
0x7d3...B901
0x91...43a2
09/06/20261:52:46 PMbuy$1.63$0.022550.023860.000328972.55
0x0A4...C9cA
0xb0...d28d
09/06/20261:52:39 PMsell$111.78$0.022551.630.00032914,955.85
0x7d3...B901
0x6a...480f
09/06/20261:52:12 PMsell$123.41$0.022551.80.00033035,470.86
0x7d3...B901
0x7e...520c
09/06/20261:51:46 PMsell$125.11$0.022551.830.00033155,545.99
0x7d3...B901
0x74...12f4
09/06/20261:15:30 PMsell$11.03$0.022530.16280.0003326489.62
0x0A4...C9cA
0xa2...5b1e
09/06/20261:08:29 PMsell$10.36$0.022530.1530.0003327460.05
0x0A4...C9cA
0xab...89d1
09/06/202612:59:32 PMsell$6.86$0.022510.10140.0003328304.77
0x999...0515
0x50...0f37
09/06/202612:43:54 PMsell$0.3338$0.022520.0049330.000332814.82
0xe4E...5530
0xce...00f2
09/06/202612:43:53 PMsell$11.89$0.022520.17580.0003329528.12
0x5b2...c477
0x13...b9b7
09/06/202612:43:17 PMsell$12.5$0.022530.18470.000333554.83
0xAF6...dA59
0xad...1b48
09/06/202612:42:26 PMbuy$116.53$0.022531.720.00033285,170.99
0x7d3...B901
0x1c...eda3