WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02036
Price
0.0004909 wDASH
TVL
$99,059.99
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
-0.08%
24h
-0.30%
Share
TXNS
137
Buys
97
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.43M
Pooled wDASH:
$1,194.39

PIRATE/wDASH price stats on BNB Chain

As of May 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02036. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,227.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,138,755.61. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $99,060.00. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $99,060.00.

The total transactions of PIRATE/wDASH is 137 in the last 24 hours, 97 of which are buy transactions, and 40 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,227.60 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004909, captured at 2:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.02036 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/18/20261:56:42 PMsell$3.98$0.020360.0960.0004909195.55
0xd8d...2245
0x42...3e32
05/18/20261:42:59 PMbuy$30.99$0.020350.74780.00049111,522.65
0x999...0515
0xd8...2bf3
05/18/20261:42:36 PMbuy$31.39$0.020360.75620.00049051,541.77
0x999...0515
0xae...d1a6
05/18/20261:38:02 PMbuy$11.34$0.020360.27310.0004901557.42
0xe3B...7920
0x22...c310
05/18/20261:36:12 PMbuy$2.1$0.020370.050630.0004899103.34
0x7AF...195b
0x1a...43a7
05/18/20261:32:43 PMbuy$10.61$0.020360.25530.0004898521.38
0x456...404A
0xba...ee70
05/18/20261:05:03 PMsell$3.5$0.020360.084320.0004892172.33
0xC3f...FD1d
0x46...2ea5
05/18/202612:49:34 PMsell$1.82$0.020380.043920.000489389.75
0x617...5779
0xeb...e388
05/18/202612:47:23 PMsell$3.89$0.020380.093540.0004893191.13
0xC3f...FD1d
0x7e...443c
05/18/202612:46:51 PMsell$3.51$0.020380.084460.0004894172.56
0x7AF...195b
0x89...d9f0
05/18/202612:08:07 PMsell$74.1$0.020381.780.00049023,635.63
0x999...0515
0x08...1794
05/18/202611:45:52 AMsell$1.82$0.020360.043990.000490989.61
0x11B...679E
0xde...d1f8
05/18/202611:41:45 AMsell$9.56$0.020360.23050.0004911469.51
0x456...404A
0x41...2102
05/18/202611:41:19 AMsell$13.3$0.020360.32090.0004913653.26
0xa00...238f
0x21...4de6
05/18/202611:39:37 AMsell$6.66$0.020340.1610.0004915327.58
0x1F2...487B
0xa1...cb50
05/18/202611:28:23 AMsell$1.5$0.020330.036450.000491674.15
0x7AF...195b
0xdd...5895
05/18/202611:20:50 AMsell$0.203$0.020330.004910.00049169.98
0x7AF...195b
0x9a...f5c1
05/18/202611:11:46 AMsell$0.6893$0.020330.016660.000491633.89
0x7AF...195b
0xd7...3207
05/18/202611:03:13 AMbuy$28.85$0.020340.69760.00049181,418.42
0x999...0515
0x38...c0df
05/18/202611:03:00 AMbuy$23.87$0.020340.57670.00049131,173.93
0xFAC...B519
0xee...36c3