- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.24M
- Pooled wDASH:
- $1,296.7
PIRATE/wDASH price stats on BNB Chain
As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $690.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,034.06. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $88,102.01. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $88,102.01.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $690.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005798, captured at 1:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:54:21 PM | sell | $92.86 | $0.01971 | 2.73 | 0.0005798 | 4,710.23 | 0x38...8274 | |
| 07/18/2026 | 10:53:54 PM | sell | $91.52 | $0.01971 | 2.7 | 0.0005822 | 4,641.83 | 0xfc...3342 | |
| 07/18/2026 | 9:17:55 PM | sell | $4.87 | $0.0197 | 0.1445 | 0.0005835 | 247.63 | 0x2e...5eff | |
| 07/18/2026 | 8:28:03 PM | sell | $2.52 | $0.01969 | 0.07487 | 0.0005836 | 128.28 | 0x7a...31cd | |
| 07/18/2026 | 8:24:47 PM | sell | $3.31 | $0.01969 | 0.0982 | 0.0005837 | 168.24 | 0xba...206e | |
| 07/18/2026 | 6:59:42 PM | sell | $1.96 | $0.01969 | 0.05819 | 0.0005837 | 99.68 | 0x63...8142 | |
| 07/18/2026 | 6:06:04 PM | sell | $0.7607 | $0.0197 | 0.02254 | 0.0005838 | 38.6 | 0x37...4d8a | |
| 07/18/2026 | 5:26:48 PM | sell | $1.78 | $0.01965 | 0.05288 | 0.0005838 | 90.57 | 0x58...f5ba | |
| 07/18/2026 | 5:16:42 PM | sell | $3.32 | $0.01968 | 0.09864 | 0.0005839 | 168.93 | 0x2e...f6d5 | |
| 07/18/2026 | 4:57:49 PM | sell | $1.55 | $0.01969 | 0.04605 | 0.0005839 | 78.86 | 0x2b...92fb | |
| 07/18/2026 | 3:10:06 PM | sell | $2.51 | $0.01967 | 0.0747 | 0.000584 | 127.91 | 0x3f...7f3a | |
| 07/18/2026 | 2:56:28 PM | sell | $2.51 | $0.01969 | 0.07469 | 0.0005841 | 127.88 | 0x3f...7d19 | |
| 07/18/2026 | 2:52:47 PM | sell | $10.36 | $0.01969 | 0.3075 | 0.0005842 | 526.33 | 0xf7...19e9 | |
| 07/18/2026 | 1:12:20 PM | sell | $2.51 | $0.01965 | 0.07485 | 0.0005844 | 128.06 | 0x1d...fd83 | |
| 07/18/2026 | 1:08:46 PM | sell | $1.53 | $0.01966 | 0.04564 | 0.0005845 | 78.08 | 0xd3...4ac3 | |
| 07/18/2026 | 1:00:34 PM | sell | $3.22 | $0.01966 | 0.09588 | 0.0005845 | 164.03 | 0x21...40ef | |
| 07/18/2026 | 1:00:33 PM | sell | $1.92 | $0.01966 | 0.05717 | 0.0005846 | 97.79 | 0xc3...d5af | |
| 07/18/2026 | 12:18:25 PM | sell | $1.49 | $0.01965 | 0.04435 | 0.0005846 | 75.85 | 0x69...3513 | |
| 07/18/2026 | 12:08:56 PM | sell | $1.97 | $0.01966 | 0.05874 | 0.0005847 | 100.45 | 0x59...865d | |
| 07/18/2026 | 12:02:13 PM | sell | $3.25 | $0.01966 | 0.09671 | 0.0005848 | 165.38 | 0x1f...2dfd |