- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.13M
- Pooled wDASH:
- $1,363.91
PIRATE/wDASH price stats on BNB Chain
As of August 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $241.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,353.78. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $84,440.64. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $84,440.64.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $241.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0006403, captured at 9:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0198 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:52:27 AM | sell | $0.3282 | $0.0198 | 0.01061 | 0.0006403 | 16.57 | 0xae...1963 | |
| 08/12/2026 | 8:52:27 AM | sell | $0.7243 | $0.0198 | 0.02342 | 0.0006403 | 36.57 | 0xae...1963 | |
| 08/12/2026 | 8:37:35 AM | sell | $2.59 | $0.01981 | 0.08373 | 0.0006404 | 130.74 | 0x94...1862 | |
| 08/12/2026 | 8:12:20 AM | sell | $3.7 | $0.01981 | 0.1196 | 0.0006405 | 186.72 | 0x80...c058 | |
| 08/12/2026 | 8:05:24 AM | sell | $0.1931 | $0.01982 | 0.006241 | 0.0006405 | 9.74 | 0x9f...17c7 | |
| 08/12/2026 | 8:04:24 AM | sell | $0.09536 | $0.01982 | 0.003082 | 0.0006405 | 4.81 | 0x2f...5480 | |
| 08/12/2026 | 7:42:09 AM | sell | $2.62 | $0.01981 | 0.08489 | 0.0006406 | 132.5 | 0x2e...5123 | |
| 08/12/2026 | 7:13:44 AM | buy | $2.21 | $0.01981 | 0.07164 | 0.0006412 | 111.72 | 0x2f...4518 | |
| 08/12/2026 | 7:11:25 AM | buy | $1.8 | $0.01981 | 0.05851 | 0.0006412 | 91.25 | 0xd7...96fa | |
| 08/12/2026 | 6:49:18 AM | sell | $2.85 | $0.0198 | 0.09247 | 0.0006406 | 144.35 | 0x84...162d | |
| 08/12/2026 | 6:48:03 AM | sell | $1.59 | $0.01981 | 0.05143 | 0.0006406 | 80.27 | 0x2e...6b2a | |
| 08/12/2026 | 6:46:08 AM | sell | $0.9855 | $0.0198 | 0.03187 | 0.0006407 | 49.74 | 0xc6...7c09 | |
| 08/12/2026 | 6:40:04 AM | sell | $1.7 | $0.01981 | 0.0551 | 0.0006407 | 85.99 | 0x19...b38f | |
| 08/12/2026 | 6:34:13 AM | buy | $0.789 | $0.01981 | 0.02554 | 0.0006414 | 39.82 | 0x17...4081 | |
| 08/12/2026 | 6:31:30 AM | buy | $0.763 | $0.01981 | 0.02469 | 0.0006413 | 38.5 | 0x0d...d8c9 | |
| 08/12/2026 | 6:14:05 AM | buy | $1.25 | $0.01982 | 0.04065 | 0.0006413 | 63.39 | 0xb6...d4a7 | |
| 08/12/2026 | 5:45:30 AM | sell | $1.21 | $0.01983 | 0.0391 | 0.0006407 | 61.03 | 0xe5...25f1 | |
| 08/12/2026 | 5:42:19 AM | sell | $1.71 | $0.01983 | 0.0554 | 0.0006407 | 86.47 | 0x48...9364 | |
| 08/12/2026 | 5:40:27 AM | sell | $1.25 | $0.01983 | 0.04059 | 0.0006408 | 63.35 | 0xd2...cf92 | |
| 08/12/2026 | 5:39:35 AM | sell | $1.25 | $0.01983 | 0.04062 | 0.0006408 | 63.38 | 0x51...7697 |