WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01974
Price
0.0006055 wDASH
TVL
$86,408.91
MKT CAP
$2.1M
5m
0%
1h
-0.00%
4h
0.06%
24h
0.19%
Share
TXNS
292
Buys
122
Sells
170
Volume
4K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.19M
Pooled wDASH:
$1,324.15

PIRATE/wDASH price stats on BNB Chain

As of March 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01974. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,378.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,072,723.06. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $86,408.92. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $86,408.92.

The total transactions of PIRATE/wDASH is 292 in the last 24 hours, 122 of which are buy transactions, and 170 are sales transactions.

PIRATE/wDASH pool has a trading volume of $4,378.05 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006055, captured at 12:28 AM UTC.

The price of converting 1 PIRATE to USD is $0.01974 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
03/01/202612:27:56 AMbuy$3.03$0.019740.093030.0006055153.64
0xC3f...FD1d
0xa5...2375
02/28/202611:39:45 PMbuy$3.3$0.019730.10140.0006054167.5
0xb89...0F46
0xa7...43b0
02/28/202611:35:56 PMbuy$3.06$0.019740.093910.0006053155.14
0xC3f...FD1d
0x3f...07c5
02/28/202610:52:59 PMbuy$4.55$0.019750.13940.0006052230.37
0x7AF...195b
0x4a...2b58
02/28/202610:47:52 PMsell$4.07$0.019760.12470.0006046206.4
0xC3f...FD1d
0x83...56a4
02/28/202610:37:22 PMsell$8.42$0.019760.25760.0006047425.99
0x54B...27F6
0x27...9495
02/28/202610:36:08 PMsell$5.82$0.019750.17850.0006049295.06
0x7AF...195b
0x01...582a
02/28/20269:29:18 PMbuy$2.06$0.019710.063560.0006056104.95
0xC3f...FD1d
0x32...d26d
02/28/20269:29:18 PMbuy$0.382$0.019710.011730.000605619.37
0x10e...139a
0x5f...be76
02/28/20269:07:26 PMbuy$3.5$0.019720.10760.0006055177.77
0x693...7079
0xc2...a23b
02/28/20269:06:14 PMbuy$4.93$0.019720.15130.0006054250.02
0x7AF...195b
0xea...3c58
02/28/20269:02:43 PMbuy$4.13$0.019720.12690.0006053209.79
0x7AF...195b
0x3c...4740
02/28/20269:01:22 PMbuy$5.22$0.019730.16020.0006051264.86
0xC3f...FD1d
0xc6...5503
02/28/20268:57:45 PMbuy$1.56$0.019740.047950.00060579.24
0x7AF...195b
0xdc...ad64
02/28/20268:51:55 PMbuy$4.71$0.019740.14430.0006049238.59
0x6d0...c240
0x18...5b30
02/28/20268:51:53 PMsell$38.16$0.019741.160.00060481,933.16
0x7d3...B901
0x8a...e8c5
02/28/20268:51:33 PMbuy$7.86$0.019740.24140.0006058398.45
0x999...0515
0x15...90df
02/28/20268:51:33 PMsell$57.4$0.019741.760.00060562,907.75
0x7d3...B901
0x6f...10d0
02/28/20268:51:33 PMbuy$12.06$0.019740.37020.0006056611.3
0x76e...699E
0x14...24f4
02/28/20268:51:14 PMsell$64.66$0.019741.980.0006073,275.22
0x7d3...B901
0xc5...3908