WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01931
Price
0.0005955 wDASH
TVL
$85,293.4
MKT CAP
$2M
5m
-0.00%
1h
-0.10%
4h
-0.25%
24h
0.02%
Share
TXNS
190
Buys
95
Sells
95
Volume
758
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.21M
Pooled wDASH:
$1,314.17

PIRATE/wDASH price stats on BNB Chain

As of April 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01931. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $757.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,028,558.46. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,293.40. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,293.40.

The total transactions of PIRATE/wDASH is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.

PIRATE/wDASH pool has a trading volume of $757.80 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005955, captured at 2:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.01931 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
04/01/20262:01:36 PMsell$0.2346$0.019310.0072340.000595512.14
0xf3d...fBf4
0xfd...4b8b
04/01/20262:00:41 PMsell$0.2663$0.019310.0082110.000595513.78
0x138...022D
0x48...24d5
04/01/20261:53:04 PMsell$3.69$0.019320.11380.0005956191.17
0xC3f...FD1d
0x6b...c5b7
04/01/20261:51:25 PMsell$0.7839$0.019310.024170.000595740.58
0x7C8...7c4B
0xdf...d52b
04/01/20261:49:48 PMbuy$114.65$0.019313.520.00059465,934.78
0x56a...a73F
0xe3...5b33
04/01/20261:48:31 PMbuy$5.2$0.019310.15960.000593269.23
0x7AF...195b
0xab...f643
04/01/20261:07:56 PMbuy$3.32$0.019320.10180.0005929171.81
0xC3f...FD1d
0x1e...9cfd
04/01/20261:00:52 PMbuy$1.81$0.019330.055590.000592893.77
0xC3f...FD1d
0x97...dee3
04/01/202612:43:47 PMbuy$3.1$0.019330.095280.0005927160.74
0x4C5...Bf3f
0xf8...91bb
04/01/202612:43:47 PMbuy$2.58$0.019330.07910.0005926133.46
0xC8c...Fef9
0x22...a19d
04/01/202612:43:45 PMsell$6.26$0.019330.19190.0005921324.15
0x06D...53e9
0x9a...e50e
04/01/202612:40:27 PMbuy$2.81$0.019330.086290.0005927145.57
0x7AF...195b
0x93...5c8a
04/01/202612:38:11 PMbuy$1.81$0.019330.055480.000592793.6
0x633...977c
0x0e...3403
04/01/202612:20:15 PMsell$0.1826$0.019350.0055880.00059219.43
0x16D...b55f
0xf3...cccb
04/01/202611:53:38 AMsell$2.5$0.019360.076520.0005921129.23
0xC3f...FD1d
0xd1...0cdc
04/01/202611:31:06 AMsell$1.6$0.019360.049190.000592183.07
0x7AF...195b
0x24...2e91
04/01/202610:46:20 AMsell$4.54$0.019360.13910.0005922234.89
0x7AF...195b
0xf5...aee6
04/01/202610:22:22 AMsell$0.6226$0.019360.019040.000592332.14
0xC3f...FD1d
0x31...ab4e
04/01/202610:05:56 AMsell$0.8952$0.019360.027370.000592346.21
0xC3f...FD1d
0x33...f714
04/01/20269:40:49 AMbuy$1.89$0.019360.057950.000592997.73
0xC3f...FD1d
0x64...99f4