- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.63M
- Pooled wDASH:
- $1,110.5
PIRATE/wDASH price stats on BNB Chain
As of December 9, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,100.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $115,288.57. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $115,288.57.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 299 in the last 24 hours, 136 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $6,100.92 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0004213, captured at 6:05 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:30:04 PM | buy | $8.26 | $0.02187 | 0.1592 | 0.0004213 | 377.87 | 0xc1...4389 | |
| 12/09/2025 | 5:23:01 PM | buy | $7.84 | $0.02187 | 0.151 | 0.0004212 | 358.66 | 0xa8...2954 | |
| 12/09/2025 | 5:08:27 PM | sell | $35.15 | $0.02187 | 0.6783 | 0.0004221 | 1,607.05 | 0x85...1f09 | |
| 12/09/2025 | 5:08:28 PM | sell | $77.96 | $0.02187 | 1.5 | 0.0004212 | 3,563.95 | 0x74...2c08 | |
| 12/09/2025 | 5:07:40 PM | sell | $4.18 | $0.02187 | 0.08076 | 0.0004224 | 191.19 | 0x9c...d9c6 | |
| 12/09/2025 | 5:01:23 PM | sell | $6.55 | $0.02187 | 0.1266 | 0.0004224 | 299.74 | 0xb8...9627 | |
| 12/09/2025 | 4:56:03 PM | sell | $5.44 | $0.02187 | 0.1052 | 0.0004225 | 249.13 | 0xb3...5250 | |
| 12/09/2025 | 4:54:18 PM | sell | $3.5 | $0.02187 | 0.06771 | 0.0004226 | 160.21 | 0x98...7312 | |
| 12/09/2025 | 4:51:01 PM | sell | $4.86 | $0.02187 | 0.09405 | 0.0004227 | 222.5 | 0x0d...2bfe | |
| 12/09/2025 | 4:47:42 PM | sell | $10.05 | $0.02187 | 0.1943 | 0.0004228 | 459.73 | 0x40...a29b | |
| 12/09/2025 | 4:41:27 PM | sell | $11.74 | $0.02187 | 0.2271 | 0.0004229 | 537.03 | 0xe1...d9ca | |
| 12/09/2025 | 4:38:04 PM | sell | $11.22 | $0.02187 | 0.2171 | 0.0004231 | 513.21 | 0x26...257f | |
| 12/09/2025 | 4:34:53 PM | sell | $5.52 | $0.02187 | 0.1069 | 0.0004232 | 252.64 | 0xd8...4b5a | |
| 12/09/2025 | 4:33:46 PM | sell | $6.64 | $0.02187 | 0.1285 | 0.0004233 | 303.57 | 0xd2...a642 | |
| 12/09/2025 | 4:17:09 PM | sell | $11.89 | $0.02187 | 0.2302 | 0.0004235 | 543.67 | 0xe5...e7f6 | |
| 12/09/2025 | 4:16:57 PM | sell | $12.19 | $0.02187 | 0.2361 | 0.0004236 | 557.48 | 0x6c...f737 | |
| 12/09/2025 | 4:15:18 PM | sell | $7.9 | $0.02187 | 0.1532 | 0.0004238 | 361.6 | 0xee...9d56 | |
| 12/09/2025 | 4:14:23 PM | sell | $7.63 | $0.02187 | 0.148 | 0.0004239 | 349.12 | 0x7e...dbc6 | |
| 12/09/2025 | 4:04:18 PM | sell | $17.41 | $0.02187 | 0.3376 | 0.0004241 | 796.07 | 0x91...fa25 | |
| 12/09/2025 | 4:03:34 PM | sell | $6.18 | $0.02187 | 0.12 | 0.0004243 | 282.87 | 0xc2...7892 |