WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01944
Price
0.0005695 wDASH
TVL
$87,914.2
MKT CAP
$2M
5m
0%
1h
0%
4h
0.25%
24h
0.62%
Share
TXNS
30
Buys
10
Sells
20
Volume
367
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.26M
Pooled wDASH:
$1,286.53

PIRATE/wDASH price stats on BNB Chain

As of July 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01944. PIRATE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $366.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,042,222.09. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $87,914.20. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $87,914.20.

The total transactions of PIRATE/wDASH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

PIRATE/wDASH pool has a trading volume of $366.51 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005695, captured at 11:22 PM UTC.

The price of converting 1 PIRATE to USD is $0.01944 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
07/09/202610:43:43 PMsell$1.52$0.019440.044770.000569578.61
0xB5C...a6cC
0x2f...4599
07/09/20269:00:28 PMsell$1.55$0.01950.045360.000569679.63
0x695...F122
0x07...4c67
07/09/20268:05:06 PMsell$5.68$0.01940.16680.0005696292.82
0xe09...5268
0x06...4c67
07/09/20266:21:37 PMsell$3.02$0.019470.088570.0005698155.44
0x65c...E7E8
0x35...5e45
07/09/20266:18:28 PMsell$6.27$0.019470.18360.0005699322.27
0xec1...e641
0xf8...e498
07/09/20266:14:49 PMsell$3.68$0.019450.1080.00057189.48
0x92E...6789
0x07...183d
07/09/20266:13:54 PMsell$2.81$0.019460.082520.0005701144.74
0x695...F122
0xbf...1ba4
07/09/20266:13:16 PMsell$6.85$0.019440.2010.0005702352.6
0x478...7b1a
0xdc...559c
07/09/20266:10:33 PMsell$1.98$0.019430.058120.0005703101.9
0xD9b...5D55
0x58...b44b
07/09/20266:08:46 PMsell$6.85$0.019430.20120.0005705352.77
0xF38...03Ae
0xc3...4025
07/09/20266:01:25 PMsell$5.02$0.019440.14750.0005706258.57
0x6e5...7D74
0x36...be47
07/09/20266:01:18 PMsell$4.5$0.019440.13230.0005707231.91
0x504...6b35
0xdf...d25c
07/09/20266:00:26 PMsell$6.27$0.019420.18440.0005709323.07
0xa09...5c31
0x8e...1675
07/09/20264:26:44 PMbuy$91.67$0.019382.690.000574,728.11
0xbDb...0A4B
0x2f...25b8
07/09/20264:26:44 PMbuy$11.8$0.019380.34780.0005714608.74
0xf4c...c3F1
0xcb...69b4
07/09/20261:34:26 PMbuy$2.68$0.019390.078850.0005688138.62
0x2F2...32da
0x9b...aa0e
07/09/20261:33:35 PMbuy$2.06$0.019390.060580.0005687106.51
0x6b9...1278
0xfc...c96f
07/09/20261:03:50 PMbuy$3.67$0.019360.10780.0005686189.57
0x3CA...d02f
0xe0...c272
07/09/20261:01:40 PMbuy$1.78$0.019360.052270.000568691.92
0xB5C...52a5
0xad...d809
07/09/202612:08:26 PMbuy$11.26$0.019370.33040.0005684581.23
0x999...0515
0x0e...ca08