- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.57M
- Pooled wDASH:
- $1,129.42
PIRATE/wDASH price stats on BNB Chain
As of May 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02065. PIRATE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,500.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,169,270.44. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $106,283.38. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $106,283.38.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 201 in the last 24 hours, 73 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $3,500.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.000439, captured at 5:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02065 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:21:49 AM | buy | $2.23 | $0.02065 | 0.04745 | 0.000439 | 108.06 | 0xcd...884b | |
| 05/11/2026 | 5:06:09 AM | buy | $3.7 | $0.02066 | 0.07864 | 0.000439 | 179.12 | 0x98...9c80 | |
| 05/11/2026 | 4:43:41 AM | buy | $2.53 | $0.02066 | 0.05391 | 0.0004389 | 122.81 | 0xfa...ac80 | |
| 05/11/2026 | 4:43:39 AM | buy | $13.15 | $0.02066 | 0.2792 | 0.0004388 | 636.29 | 0x1f...efe6 | |
| 05/11/2026 | 4:43:27 AM | sell | $118.96 | $0.02067 | 2.52 | 0.0004392 | 5,754.84 | 0xda...3b1e | |
| 05/11/2026 | 4:43:04 AM | sell | $110.75 | $0.02067 | 2.36 | 0.0004409 | 5,357.14 | 0xb6...3841 | |
| 05/11/2026 | 4:43:05 AM | buy | $16.47 | $0.02067 | 0.351 | 0.0004405 | 796.71 | 0xb0...f166 | |
| 05/11/2026 | 4:43:01 AM | buy | $4.01 | $0.02067 | 0.08581 | 0.0004422 | 194.03 | 0xe6...3004 | |
| 05/11/2026 | 4:42:41 AM | sell | $110.76 | $0.02067 | 2.37 | 0.0004427 | 5,357.14 | 0xa6...5617 | |
| 05/11/2026 | 4:40:44 AM | sell | $2.38 | $0.02065 | 0.05124 | 0.0004436 | 115.5 | 0x5d...6f3b | |
| 05/11/2026 | 4:32:26 AM | sell | $4.94 | $0.02067 | 0.1061 | 0.0004437 | 239.11 | 0x51...e0ca | |
| 05/11/2026 | 4:31:54 AM | sell | $6.59 | $0.02067 | 0.1416 | 0.0004438 | 319.17 | 0x6e...a025 | |
| 05/11/2026 | 4:14:09 AM | sell | $2.76 | $0.02066 | 0.05947 | 0.0004439 | 133.97 | 0xf1...1a55 | |
| 05/11/2026 | 3:45:20 AM | sell | $6.66 | $0.02067 | 0.1431 | 0.000444 | 322.37 | 0x4b...fdcd | |
| 05/11/2026 | 3:45:20 AM | sell | $8.27 | $0.02067 | 0.1776 | 0.0004441 | 400.1 | 0xba...8de4 | |
| 05/11/2026 | 3:45:21 AM | buy | $0.0002699 | $0.02067 | 0.05581 | 0.0004449 | 0.01305 | 0x5e...909f | |
| 05/11/2026 | 3:43:19 AM | sell | $6.34 | $0.02067 | 0.1363 | 0.0004442 | 306.99 | 0xd7...31b9 | |
| 05/11/2026 | 3:39:04 AM | buy | $109.61 | $0.02067 | 2.35 | 0.0004438 | 5,301.52 | 0xe5...62c5 | |
| 05/11/2026 | 3:38:27 AM | buy | $51.91 | $0.02067 | 1.11 | 0.0004424 | 2,511.2 | 0x31...2aa2 | |
| 05/11/2026 | 3:38:00 AM | buy | $95.69 | $0.02067 | 2.04 | 0.0004412 | 4,628.73 | 0xb9...96d1 |