WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01963
Price
0.0006211 wDASH
TVL
$84,818.28
MKT CAP
$2.1M
5m
0%
1h
-0.07%
4h
-0.03%
24h
-0.95%
Share
TXNS
233
Buys
137
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.16M
Pooled wDASH:
$1,340.92

PIRATE/wDASH price stats on BNB Chain

As of February 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,129.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,398.43. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $84,818.29. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $84,818.29.

The total transactions of PIRATE/wDASH is 233 in the last 24 hours, 137 of which are buy transactions, and 96 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,129.49 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006211, captured at 9:43 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/24/20269:40:32 AMbuy$2.69$0.019630.085390.0006211137.48
0x7AF...195b
0xd8...17d2
02/24/20269:22:13 AMsell$1.83$0.019630.058080.000620593.6
0xC3f...FD1d
0x5e...a796
02/24/20269:06:52 AMsell$2.54$0.019640.080480.0006205129.68
0x7AF...195b
0xe4...668b
02/24/20268:18:57 AMsell$1.82$0.019620.05760.000620692.81
0xC3f...FD1d
0x42...48a1
02/24/20267:45:07 AMbuy$2.36$0.019630.074810.0006212120.42
0x7AF...195b
0xde...ed2f
02/24/20267:44:32 AMbuy$3.93$0.019630.12450.0006211200.49
0x1BE...cbfc
0x63...c8a9
02/24/20267:35:53 AMsell$2.02$0.019640.063830.0006205102.87
0x7AF...195b
0x1e...7748
02/24/20267:21:01 AMsell$1.92$0.019630.060750.000620597.9
0x7AF...195b
0x2d...4cb5
02/24/20267:14:35 AMsell$2$0.019640.063390.0006206102.14
0xC3f...FD1d
0xb0...c5d5
02/24/20266:37:29 AMsell$2.65$0.019650.083880.0006206135.14
0xC3f...FD1d
0x74...a81e
02/24/20266:34:04 AMsell$1.52$0.019650.048050.000620777.41
0x7AF...195b
0x5d...1032
02/24/20266:21:31 AMsell$1.41$0.019650.044820.000620872.2
0xC3f...FD1d
0x9a...ea63
02/24/20266:10:22 AMsell$1.37$0.019640.043450.000620869.99
0xC3f...FD1d
0xc4...7928
02/24/20265:47:09 AMsell$2.78$0.019630.088080.0006209141.86
0xC3f...FD1d
0x01...b455
02/24/20265:37:35 AMsell$2.51$0.019640.079620.0006209128.22
0x7AF...195b
0x0e...202f
02/24/20265:37:22 AMsell$3.34$0.019630.10570.000621170.2
0x40D...BEC3
0x09...a58b
02/24/20265:32:59 AMsell$3.34$0.019630.10570.0006211170.18
0x75a...C27c
0x5c...3f06
02/24/20265:29:58 AMsell$2.5$0.019630.07920.0006212127.48
0xE42...38dd
0xfa...2a49
02/24/20265:29:05 AMbuy$23.56$0.019630.74590.00062151,200.06
0x999...0515
0xf2...c99b
02/24/20265:28:53 AMbuy$23.59$0.019630.74590.00062081,201.47
0x999...0515
0xea...ce80