WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01911
Price
0.0005619 wDASH
TVL
$86,977.48
MKT CAP
$2M
5m
0%
1h
0.06%
4h
-0.06%
24h
0.08%
Share
TXNS
153
Buys
78
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.28M
Pooled wDASH:
$1,277.97

PIRATE/wDASH price stats on BNB Chain

As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01911. PIRATE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,139.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,007,473.47. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $86,977.49. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $86,977.49.

The total transactions of PIRATE/wDASH is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,139.48 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005619, captured at 4:08 AM UTC.

The price of converting 1 PIRATE to USD is $0.01911 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/27/20264:08:14 AMsell$0.5496$0.019110.016150.000561928.74
0x7AF...195b
0x04...8fd0
06/27/20263:37:47 AMsell$1.42$0.01910.042030.00056274.79
0x7AF...195b
0xb9...c336
06/27/20263:29:20 AMsell$1.01$0.019110.029930.00056253.26
0xC3f...FD1d
0xfb...b1fd
06/27/20263:27:57 AMsell$1.09$0.019110.032130.00056257.17
0x7AF...195b
0x47...eba7
06/27/20263:27:58 AMsell$0.2777$0.019110.0081690.00056214.53
0xB5C...4ec8
0x27...2eb9
06/27/20263:10:06 AMsell$0.3395$0.01910.009990.000562117.77
0x7AF...195b
0x47...3aa1
06/27/20263:06:18 AMsell$1.32$0.019110.038850.000562169.12
0x7AF...195b
0x7e...0103
06/27/20263:02:00 AMsell$2.07$0.019110.061110.0005621108.7
0x7AF...195b
0x25...0a17
06/27/20262:30:23 AMsell$3.86$0.019120.11350.0005622201.91
0xBF8...F368
0xac...f6f4
06/27/20262:28:09 AMsell$2.64$0.019120.077820.0005623138.38
0x37B...f2Ba
0x71...4a53
06/27/20262:24:54 AMsell$2.64$0.019120.077820.0005624138.38
0xcE4...bA74
0xcb...722a
06/27/20262:21:42 AMsell$1.94$0.019120.057180.0005624101.67
0x83b...3283
0xd4...3ec0
06/27/20262:21:19 AMsell$2.34$0.019120.068830.0005625122.37
0xC3f...FD1d
0xc4...51a8
06/27/20262:17:55 AMsell$1.94$0.019120.057130.0005625101.56
0xe4e...5CE7
0x08...643d
06/27/20262:16:50 AMsell$1.19$0.019120.035280.000562662.71
0xC3f...FD1d
0x47...46a9
06/27/20262:16:37 AMsell$1.14$0.019120.033560.000562659.65
0xC3f...FD1d
0x9d...7d7a
06/27/20262:02:29 AMsell$1.69$0.019110.04980.000562688.52
0x0Df...851C
0x34...c977
06/27/20261:49:12 AMsell$1.04$0.019120.030670.000562754.5
0xC3f...FD1d
0xba...3266
06/27/20261:47:03 AMsell$0.7375$0.019110.02170.000562738.57
0x7AF...195b
0xb7...abba
06/27/20261:47:01 AMsell$0.4562$0.019110.013420.000562723.86
0xC3f...FD1d
0x2c...f468