- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 3.53M
- Pooled wDASH:
- $829.86
PIRATE/wDASH price stats on BNB Chain
As of November 16, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $15,630.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $154,437.29. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $154,437.29.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 546 in the last 24 hours, 345 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $15,630.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0002347, captured at 4:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:43:29 PM | buy | $3.85 | $0.02187 | 0.04138 | 0.0002347 | 176.29 | 0x0a...fb48 | |
| 11/16/2025 | 4:43:17 PM | sell | $53.93 | $0.02187 | 0.5786 | 0.0002346 | 2,465.82 | 0xda...4064 | |
| 11/16/2025 | 4:43:02 PM | sell | $84.74 | $0.02187 | 0.9104 | 0.000235 | 3,874.2 | 0x45...5dcd | |
| 11/16/2025 | 4:43:03 PM | buy | $14.83 | $0.02187 | 0.1594 | 0.000235 | 678.37 | 0x82...d466 | |
| 11/16/2025 | 4:42:44 PM | buy | $21.77 | $0.02187 | 0.2343 | 0.0002354 | 995.43 | 0x3f...5069 | |
| 11/16/2025 | 4:42:42 PM | sell | $109.2 | $0.02187 | 1.17 | 0.0002354 | 4,992.16 | 0x3d...2f92 | |
| 11/16/2025 | 4:42:26 PM | sell | $101.87 | $0.02187 | 1.09 | 0.0002361 | 4,657.33 | 0xf8...1954 | |
| 11/16/2025 | 4:42:14 PM | sell | $106.77 | $0.02187 | 1.15 | 0.0002366 | 4,881.33 | 0x7d...156f | |
| 11/16/2025 | 4:42:14 PM | buy | $12.7 | $0.02187 | 0.1373 | 0.0002365 | 580.64 | 0xca...6513 | |
| 11/16/2025 | 4:42:02 PM | sell | $110.49 | $0.02187 | 1.19 | 0.0002373 | 5,051.45 | 0x97...3e35 | |
| 11/16/2025 | 4:42:14 PM | buy | $5.57 | $0.02187 | 0.06034 | 0.0002366 | 254.97 | 0xca...6513 | |
| 11/16/2025 | 4:39:00 PM | buy | $9.6 | $0.02187 | 0.1044 | 0.0002378 | 439.15 | 0x55...97e2 | |
| 11/16/2025 | 4:33:06 PM | buy | $8.29 | $0.02187 | 0.09018 | 0.0002378 | 379.23 | 0x5f...6d67 | |
| 11/16/2025 | 4:30:18 PM | buy | $19.85 | $0.02187 | 0.2157 | 0.0002377 | 907.55 | 0x04...83f5 | |
| 11/16/2025 | 4:29:23 PM | sell | $76.6 | $0.02187 | 0.8321 | 0.0002376 | 3,501.86 | 0x63...01ff | |
| 11/16/2025 | 4:29:24 PM | buy | $7.84 | $0.02187 | 0.08527 | 0.0002376 | 358.84 | 0xbe...68e9 | |
| 11/16/2025 | 4:29:06 PM | buy | $22.32 | $0.02187 | 0.2428 | 0.000238 | 1,020.47 | 0x2c...5eea | |
| 11/16/2025 | 4:29:05 PM | sell | $75.68 | $0.02187 | 0.8233 | 0.0002379 | 3,460 | 0x94...2ec0 | |
| 11/16/2025 | 4:28:48 PM | buy | $16.86 | $0.02187 | 0.1837 | 0.0002383 | 770.86 | 0x0e...ea73 | |
| 11/16/2025 | 4:28:46 PM | buy | $25.03 | $0.02187 | 0.2725 | 0.0002381 | 1,144.61 | 0xf9...f639 |