WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01984
Price
0.0006619 wDASH
TVL
$83,197.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
68
Buys
26
Sells
42
Volume
450
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.1M
Pooled wDASH:
$1,386.54

PIRATE/wDASH price stats on BNB Chain

As of August 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $450.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,720.82. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $83,197.82. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $83,197.82.

The total transactions of PIRATE/wDASH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

PIRATE/wDASH pool has a trading volume of $450.13 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006619, captured at 10:10 AM UTC.

The price of converting 1 PIRATE to USD is $0.01984 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/15/20264:37:11 AMsell$0.1935$0.019840.0064560.00066199.75
0x73b...5d5b
0xb3...6076
08/15/20264:33:13 AMsell$0.4315$0.019840.014390.000661921.74
0xb47...4ad3
0x81...c878
08/15/20264:19:15 AMsell$0.06741$0.019770.0022560.00066193.4
0x754...C024
0x59...f619
08/15/20264:19:15 AMsell$0.05786$0.019770.0019370.00066192.92
0x754...C024
0x59...f619
08/15/20264:19:15 AMsell$0.01244$0.019770.00041640.00066190.6291
0x754...C024
0x59...f619
08/15/20264:19:15 AMsell$0.03412$0.019770.0011420.00066191.72
0x754...C024
0x59...f619
08/15/202612:05:44 AMbuy$3.21$0.019850.10720.0006625161.88
0x1AF...6423
0xcc...b7c8
08/14/202611:59:15 PMbuy$1.02$0.019840.034110.000662451.49
0xaa0...C2C8
0x3a...8a9f
08/14/202611:21:06 PMbuy$1.08$0.019810.036270.000662454.75
0x8f1...D653
0xe7...263e
08/14/202610:32:17 PMsell$1.05$0.019830.035220.000661753.22
0x557...50a1
0x81...63a5
08/14/202610:06:07 PMsell$1.64$0.019830.054930.000661882.99
0xFb1...63bf
0x58...820d
08/14/20268:58:59 PMsell$1.68$0.019840.056150.000661884.83
0x47B...524c
0x95...89f6
08/14/20266:46:37 PMsell$2.38$0.019820.079540.0006619120.17
0x092...299c
0x02...6a98
08/14/20266:41:54 PMsell$1.5$0.019820.050190.00066275.81
0xed6...6bEe
0x6c...889b
08/14/20265:55:19 PMsell$2.98$0.019820.099660.000662150.52
0x514...a4Db
0x59...273e
08/14/20265:27:25 PMsell$2.2$0.019830.073670.0006621111.26
0x181...e96f
0x2d...f1d2
08/14/20265:04:46 PMsell$0.1778$0.019820.0059410.00066228.97
0x391...52D7
0x75...cc80
08/14/20264:45:04 PMsell$3.69$0.019820.12350.0006622186.52
0xD2f...5C72
0x27...16bc
08/14/20264:38:47 PMsell$1.47$0.019820.049390.000662374.57
0xF26...4Fc5
0x07...ebe9
08/14/20264:38:14 PMsell$0.2047$0.019820.006840.000662310.32
0xA94...f03A
0x2c...27e8