WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01954
Price
0.0005484 wDASH
TVL
$89,926.31
MKT CAP
$2.1M
5m
0%
1h
-0.11%
4h
-0.25%
24h
-0.03%
Share
TXNS
115
Buys
34
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.3M
Pooled wDASH:
$1,261.65

PIRATE/wDASH price stats on BNB Chain

As of April 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01954. PIRATE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,567.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,860.51. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,926.31. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,926.31.

The total transactions of PIRATE/wDASH is 115 in the last 24 hours, 34 of which are buy transactions, and 81 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,567.92 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005484, captured at 1:04 AM UTC.

The price of converting 1 PIRATE to USD is $0.01954 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
04/23/202612:28:19 AMsell$4.63$0.019540.12990.0005484236.94
0x6cE...c346
0xc5...4613
04/23/202612:17:46 AMbuy$8.65$0.019530.24320.0005489443.02
0xC3f...FD1d
0x7e...2628
04/23/202612:15:11 AMbuy$2.39$0.019530.067350.0005488122.73
0x003...06D9
0x13...6466
04/22/202611:49:16 PMbuy$1.12$0.019560.031580.000548757.55
0x439...F29A
0x1a...d814
04/22/202611:43:44 PMbuy$1.97$0.019560.055520.0005487101.17
0x62f...47ef
0xc6...0936
04/22/202611:40:23 PMbuy$4.58$0.019560.12840.0005486234.2
0x7AF...195b
0x47...819e
04/22/202611:35:06 PMbuy$4$0.019560.11210.0005485204.49
0x7AF...195b
0xb7...83b2
04/22/202610:13:47 PMsell$2.64$0.01960.073890.0005479134.85
0xcb1...aD8F
0x24...86bd
04/22/202610:02:11 PMsell$3.82$0.01960.10680.000548194.93
0xC3f...FD1d
0xe0...3149
04/22/20269:58:19 PMsell$2.02$0.019590.05670.0005481103.45
0xC3f...FD1d
0xae...fd07
04/22/20269:57:24 PMsell$3.5$0.019590.098020.0005482178.81
0xEB0...F7bD
0x4c...e6af
04/22/20269:56:25 PMsell$3.05$0.019590.085510.0005482155.96
0xC3f...FD1d
0xbd...345d
04/22/20268:09:12 PMsell$1.99$0.019580.055730.0005483101.64
0xE01...256B
0x70...3d43
04/22/20268:08:46 PMsell$3.5$0.019580.098140.0005484178.95
0xBDa...CB1e
0x45...f572
04/22/20267:57:24 PMsell$1.23$0.019580.03450.000548462.9
0xC3f...FD1d
0x0a...1001
04/22/20267:48:33 PMsell$2.69$0.019580.075340.0005485137.36
0xC3f...FD1d
0xb3...5f5e
04/22/20267:44:10 PMsell$1.13$0.019580.031750.000548557.89
0x0b0...14d3
0xde...7573
04/22/20267:39:43 PMsell$3.94$0.019580.11060.0005486201.59
0x7AF...195b
0xef...1be3
04/22/20267:39:01 PMsell$3.87$0.019590.10850.0005487197.89
0xC3f...FD1d
0x66...1227
04/22/20267:38:43 PMsell$1.77$0.019590.049740.000548790.63
0xC3f...FD1d
0xcb...1854