- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.18M
- Pooled wDASH:
- $1,333.36
PIRATE/wDASH price stats on BNB Chain
As of July 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,364.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,604.67. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,282.75. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,282.75.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $1,364.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0006119, captured at 1:49 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01955 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:28:59 AM | sell | $0.1786 | $0.01955 | 0.00559 | 0.0006119 | 9.13 | 0xe0...3466 | |
| 07/24/2026 | 11:01:49 PM | sell | $5.56 | $0.01955 | 0.1742 | 0.000612 | 284.67 | 0x61...960c | |
| 07/24/2026 | 10:37:53 PM | sell | $4.31 | $0.01955 | 0.1351 | 0.0006121 | 220.81 | 0x21...605f | |
| 07/24/2026 | 10:27:12 PM | sell | $1.39 | $0.01954 | 0.04371 | 0.0006122 | 71.4 | 0x60...ce6d | |
| 07/24/2026 | 10:21:44 PM | sell | $1.41 | $0.01947 | 0.04435 | 0.0006122 | 72.44 | 0xc5...bcd3 | |
| 07/24/2026 | 10:07:47 PM | sell | $0.5635 | $0.01955 | 0.01764 | 0.0006123 | 28.81 | 0x3b...8d37 | |
| 07/24/2026 | 10:07:46 PM | sell | $5.09 | $0.01955 | 0.1593 | 0.0006124 | 260.25 | 0x4d...c9b7 | |
| 07/24/2026 | 10:07:25 PM | sell | $2.01 | $0.01955 | 0.06303 | 0.0006125 | 102.91 | 0x46...5850 | |
| 07/24/2026 | 10:07:11 PM | sell | $1.82 | $0.01955 | 0.0573 | 0.0006125 | 93.54 | 0x8a...6526 | |
| 07/24/2026 | 10:00:33 PM | buy | $78.79 | $0.01957 | 2.46 | 0.000612 | 4,025.93 | 0xfd...7e47 | |
| 07/24/2026 | 10:00:14 PM | sell | $1.41 | $0.01957 | 0.04422 | 0.0006103 | 72.45 | 0x5b...711b | |
| 07/24/2026 | 10:00:08 PM | buy | $92.58 | $0.01957 | 2.88 | 0.0006096 | 4,731.08 | 0xac...86c6 | |
| 07/24/2026 | 9:59:54 PM | sell | $1.9 | $0.01957 | 0.05907 | 0.0006077 | 97.19 | 0x5e...bc0a | |
| 07/24/2026 | 9:59:45 PM | buy | $111.52 | $0.01956 | 3.45 | 0.0006067 | 5,700.37 | 0x69...6ccd | |
| 07/24/2026 | 9:59:25 PM | sell | $1.15 | $0.01956 | 0.03565 | 0.0006045 | 58.97 | 0xac...868d | |
| 07/24/2026 | 9:59:23 PM | buy | $106.26 | $0.01956 | 3.27 | 0.0006037 | 5,431.45 | 0x70...c896 | |
| 07/24/2026 | 6:54:51 PM | sell | $3.36 | $0.01959 | 0.1032 | 0.0006016 | 171.59 | 0xfd...1974 | |
| 07/24/2026 | 4:30:58 PM | sell | $4.11 | $0.01952 | 0.1267 | 0.0006017 | 210.67 | 0x99...8253 | |
| 07/24/2026 | 3:56:52 PM | sell | $1.65 | $0.01958 | 0.05076 | 0.0006018 | 84.34 | 0x67...c5ce | |
| 07/24/2026 | 1:49:39 PM | sell | $4.28 | $0.01958 | 0.1318 | 0.0006019 | 219.03 | 0x66...01ed |