WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02121
Price
0.0005171 wDASH
TVL
$100,659.02
MKT CAP
$2.2M
5m
-0.12%
1h
0.17%
4h
0.18%
24h
0.60%
Share
TXNS
115
Buys
60
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.37M
Pooled wDASH:
$1,226.69

PIRATE/wDASH price stats on BNB Chain

As of August 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02121. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,304.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,227,463.79. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $100,659.03. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $100,659.03.

The total transactions of PIRATE/wDASH is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.

PIRATE/wDASH pool has a trading volume of $3,304.30 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005171, captured at 12:41 PM UTC.

The price of converting 1 PIRATE to USD is $0.02121 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/30/202612:37:23 PMsell$1.99$0.021210.048740.000517194.26
0x592...73cd
0x22...fbce
08/30/202612:34:51 PMsell$10.44$0.021230.25420.0005172491.55
0xBaD...1Ba3
0x21...268c
08/30/202612:12:27 PMsell$5.74$0.021210.14010.0005174270.78
0x592...73cd
0x79...1fd2
08/30/202612:07:47 PMsell$5.72$0.02120.13980.0005175270.23
0x592...73cd
0x8e...a4fb
08/30/202612:04:20 PMsell$5.71$0.021170.13960.0005176269.83
0x592...73cd
0x5e...b70b
08/30/202610:51:53 AMsell$2.44$0.021180.059690.0005177115.29
0xFf0...42ED
0xd5...5547
08/30/202610:51:52 AMsell$50.68$0.021181.230.00051832,391.98
0x7A9...07a6
0xe8...a0b4
08/30/202610:47:36 AMsell$2.43$0.021180.059650.0005188114.96
0x4E5...27a8
0xbb...b270
08/30/202610:29:34 AMsell$2$0.021180.048990.000518994.4
0x592...73cd
0x90...340b
08/30/202610:17:13 AMsell$8.76$0.021180.21470.000519413.79
0x456...404A
0x81...7595
08/30/202610:15:36 AMsell$46.47$0.021071.140.00051962,204.88
0x35F...6D1D
0x16...50e4
08/30/20269:50:50 AMsell$0.3983$0.021120.0098060.000520118.85
0x754...C024
0x51...db60
08/30/20269:50:12 AMsell$0.2684$0.021170.0065920.000520112.67
0xF21...956B
0xb3...8528
08/30/20269:00:49 AMbuy$7.11$0.021180.17470.0005205335.66
0x999...0515
0x56...f666
08/30/20268:46:18 AMbuy$41.76$0.021171.020.000521,972.13
0xc33...DF89
0xe9...c235
08/30/20267:48:30 AMbuy$44.06$0.021181.070.00051872,080.67
0x8e5...4A6F
0xcd...4568
08/30/20267:48:30 AMbuy$19.06$0.021180.46750.0005194900.2
0x8e5...4A6F
0xb1...32db
08/30/20267:20:21 AMsell$5.59$0.021190.13670.0005178264.08
0x999...0515
0xf9...3a2c
08/30/20267:03:33 AMsell$2.99$0.021180.073310.0005179141.55
0x592...73cd
0xea...bf5c
08/30/20266:30:41 AMsell$2.27$0.021180.05560.0005179107.35
0xBaD...1Ba3
0x49...0260