Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.4M
- Pooled wDASH:
- $1,213.57
PIRATE/wDASH price stats on BNB Chain
As of August 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02122. PIRATE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,862.07. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,228,555.04. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $101,868.70. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $101,868.70.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 230 in the last 24 hours, 111 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $4,862.07 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.000506, captured at 11:50 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02122 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:48:27 AM | sell | $8.09 | $0.02122 | 0.193 | 0.000506 | 381.55 | 0x44...8e06 | |
| 08/24/2026 | 11:44:58 AM | sell | $6.56 | $0.02125 | 0.1563 | 0.0005062 | 308.85 | 0xfd...a419 | |
| 08/24/2026 | 11:41:52 AM | sell | $9.94 | $0.02125 | 0.2369 | 0.0005063 | 468.02 | 0x47...55e8 | |
| 08/24/2026 | 11:39:07 AM | sell | $2.73 | $0.02124 | 0.0652 | 0.0005065 | 128.73 | 0xe0...afd2 | |
| 08/24/2026 | 11:18:49 AM | sell | $1.62 | $0.02119 | 0.03885 | 0.0005065 | 76.71 | 0x3d...b18b | |
| 08/24/2026 | 11:03:16 AM | buy | $1.6 | $0.02119 | 0.03833 | 0.000507 | 75.59 | 0xd8...42db | |
| 08/24/2026 | 10:59:02 AM | buy | $1.58 | $0.0212 | 0.038 | 0.000507 | 74.95 | 0xd5...05f3 | |
| 08/24/2026 | 10:54:52 AM | buy | $1.58 | $0.02121 | 0.03788 | 0.0005069 | 74.71 | 0x2c...bc59 | |
| 08/24/2026 | 10:52:56 AM | buy | $1.58 | $0.02121 | 0.03779 | 0.0005069 | 74.54 | 0xea...e314 | |
| 08/24/2026 | 10:46:06 AM | buy | $1.56 | $0.02121 | 0.03748 | 0.0005069 | 73.94 | 0xff...2e8d | |
| 08/24/2026 | 9:08:00 AM | buy | $8.51 | $0.02118 | 0.2035 | 0.0005068 | 401.71 | 0x1f...c767 | |
| 08/24/2026 | 8:36:27 AM | buy | $6.34 | $0.02119 | 0.1515 | 0.0005066 | 299.18 | 0x5d...9a23 | |
| 08/24/2026 | 8:25:01 AM | buy | $2.65 | $0.02118 | 0.06346 | 0.0005065 | 125.28 | 0x12...e79e | |
| 08/24/2026 | 8:24:02 AM | buy | $7.24 | $0.02118 | 0.1732 | 0.0005064 | 342.09 | 0x33...7b3a | |
| 08/24/2026 | 7:05:45 AM | buy | $0.3816 | $0.02122 | 0.009104 | 0.0005064 | 17.97 | 0xb5...4d58 | |
| 08/24/2026 | 6:57:25 AM | buy | $1.73 | $0.02123 | 0.04135 | 0.0005063 | 81.65 | 0x37...65b2 | |
| 08/24/2026 | 5:40:23 AM | buy | $8.65 | $0.0212 | 0.2065 | 0.0005062 | 407.93 | 0x36...257e | |
| 08/24/2026 | 4:52:28 AM | buy | $8.61 | $0.02119 | 0.2058 | 0.0005061 | 406.77 | 0x28...832f | |
| 08/24/2026 | 4:47:31 AM | buy | $1.35 | $0.0212 | 0.03227 | 0.0005059 | 63.77 | 0x5b...4740 | |
| 08/24/2026 | 4:47:31 AM | buy | $0.7304 | $0.0212 | 0.01742 | 0.000506 | 34.44 | 0x5b...4740 |