- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 3.05M
- Pooled wDASH:
- $960.21
PIRATE/wDASH price stats on BNB Chain
As of November 21, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $14,558.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $133,413.72. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $133,413.72.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 448 in the last 24 hours, 230 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $14,558.15 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003144, captured at 8:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:11:56 AM | sell | $6.3 | $0.02187 | 0.0907 | 0.0003144 | 288.41 | 0x2c...7d67 | |
| 11/21/2025 | 8:11:38 AM | sell | $17.08 | $0.02187 | 0.2456 | 0.0003146 | 780.84 | 0x20...2b68 | |
| 11/21/2025 | 8:09:20 AM | sell | $7.1 | $0.02187 | 0.1022 | 0.0003147 | 324.95 | 0x9b...bca8 | |
| 11/21/2025 | 8:07:50 AM | sell | $2.33 | $0.02187 | 0.03365 | 0.0003147 | 106.92 | 0x95...bbc8 | |
| 11/21/2025 | 8:07:12 AM | sell | $10.22 | $0.02187 | 0.1471 | 0.0003148 | 467.39 | 0x40...8843 | |
| 11/21/2025 | 7:44:45 AM | sell | $8.01 | $0.02187 | 0.1153 | 0.0003149 | 366.34 | 0x45...d3d7 | |
| 11/21/2025 | 7:41:24 AM | sell | $14.55 | $0.02187 | 0.2095 | 0.000315 | 665.33 | 0x7f...012c | |
| 11/21/2025 | 7:36:00 AM | sell | $12.95 | $0.02187 | 0.1866 | 0.0003151 | 592.3 | 0xdf...f4e6 | |
| 11/21/2025 | 7:35:25 AM | buy | $26.14 | $0.02187 | 0.3769 | 0.0003154 | 1,195.23 | 0x90...a397 | |
| 11/21/2025 | 7:35:19 AM | buy | $45.39 | $0.02187 | 0.6537 | 0.000315 | 2,075.06 | 0xf5...5f67 | |
| 11/21/2025 | 7:35:17 AM | buy | $28.4 | $0.02187 | 0.4085 | 0.0003147 | 1,298.32 | 0xe8...cf3e | |
| 11/21/2025 | 7:35:15 AM | buy | $5.75 | $0.02187 | 0.08268 | 0.0003145 | 262.87 | 0xd2...d165 | |
| 11/21/2025 | 7:34:30 AM | buy | $18.94 | $0.02187 | 0.2723 | 0.0003144 | 866.18 | 0xd1...a808 | |
| 11/21/2025 | 7:34:21 AM | buy | $5.97 | $0.02187 | 0.08591 | 0.0003143 | 273.33 | 0x52...7005 | |
| 11/21/2025 | 7:33:55 AM | buy | $32.69 | $0.02187 | 0.4691 | 0.0003139 | 1,494.62 | 0x63...7000 | |
| 11/21/2025 | 7:33:58 AM | buy | $22.29 | $0.02187 | 0.3202 | 0.0003141 | 1,019.23 | 0x86...64a2 | |
| 11/21/2025 | 7:33:18 AM | buy | $10.29 | $0.02187 | 0.1476 | 0.0003137 | 470.63 | 0x2f...b092 | |
| 11/21/2025 | 7:32:49 AM | buy | $10.76 | $0.02187 | 0.1542 | 0.0003136 | 491.96 | 0x89...a096 | |
| 11/21/2025 | 7:20:38 AM | buy | $8.56 | $0.02187 | 0.1228 | 0.0003135 | 391.7 | 0x93...8819 | |
| 11/21/2025 | 6:29:24 AM | buy | $6.91 | $0.02187 | 0.09913 | 0.0003134 | 316.27 | 0x2a...2902 |