Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.61M
- Pooled wDASH:
- $1,118.47
PIRATE/wDASH price stats on BNB Chain
As of October 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02175. PIRATE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,243.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,284,027.74. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $113,447.66. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $113,447.66.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $2,243.61 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0004287, captured at 1:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02175 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:28:58 PM | sell | $3.32 | $0.02175 | 0.06553 | 0.0004287 | 152.84 | 0xb8...f5f6 | |
| 10/24/2026 | 12:40:15 PM | sell | $2 | $0.02176 | 0.0394 | 0.0004287 | 91.9 | 0xf3...7c17 | |
| 10/24/2026 | 12:27:38 PM | sell | $1.99 | $0.02176 | 0.0394 | 0.0004287 | 91.9 | 0x7a...405c | |
| 10/24/2026 | 12:12:13 PM | sell | $7.98 | $0.02174 | 0.1576 | 0.000429 | 367.36 | 0x03...43c8 | |
| 10/24/2026 | 12:10:47 PM | sell | $9.33 | $0.02175 | 0.184 | 0.0004291 | 428.93 | 0xd1...21d4 | |
| 10/24/2026 | 12:10:39 PM | sell | $10.99 | $0.02175 | 0.2169 | 0.0004293 | 505.27 | 0x33...4c34 | |
| 10/24/2026 | 12:09:28 PM | buy | $96.72 | $0.02176 | 1.9 | 0.0004291 | 4,444.81 | 0x7d...c080 | |
| 10/24/2026 | 12:09:11 PM | buy | $135.71 | $0.02176 | 2.66 | 0.0004273 | 6,236.66 | 0x06...4292 | |
| 10/24/2026 | 12:08:32 PM | buy | $104.96 | $0.02175 | 2.05 | 0.0004255 | 4,823.82 | 0xcf...5b03 | |
| 10/24/2026 | 12:08:00 PM | buy | $146.04 | $0.02175 | 2.84 | 0.0004236 | 6,713.64 | 0x67...98dd | |
| 10/24/2026 | 10:47:54 AM | sell | $6.26 | $0.02176 | 0.1215 | 0.0004221 | 287.99 | 0x3d...1721 | |
| 10/24/2026 | 10:41:57 AM | buy | $6.52 | $0.02176 | 0.1267 | 0.0004225 | 299.93 | 0xb2...3f66 | |
| 10/24/2026 | 9:41:26 AM | buy | $1.4 | $0.02174 | 0.02728 | 0.0004224 | 64.59 | 0x6b...d434 | |
| 10/24/2026 | 9:40:17 AM | buy | $5.3 | $0.02173 | 0.103 | 0.0004224 | 244.06 | 0x29...720b | |
| 10/24/2026 | 9:31:05 AM | buy | $7.21 | $0.02175 | 0.14 | 0.0004223 | 331.52 | 0x50...74df | |
| 10/24/2026 | 9:29:15 AM | buy | $0.5872 | $0.02174 | 0.0114 | 0.0004222 | 27 | 0x1c...df6d | |
| 10/24/2026 | 9:19:27 AM | buy | $5.63 | $0.02174 | 0.1094 | 0.0004222 | 259.25 | 0x89...bdb5 | |
| 10/24/2026 | 9:13:21 AM | buy | $5.81 | $0.02175 | 0.1128 | 0.0004221 | 267.23 | 0x9a...cc6e | |
| 10/24/2026 | 9:03:24 AM | buy | $6.07 | $0.02176 | 0.1178 | 0.000422 | 279.27 | 0xd8...e340 | |
| 10/24/2026 | 8:56:11 AM | buy | $2 | $0.02177 | 0.03878 | 0.0004219 | 91.9 | 0xcf...cfed |