WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01901
Price
0.0005802 wDASH
TVL
$85,138.22
MKT CAP
$2M
5m
0%
1h
0.02%
4h
-0.04%
24h
-0.47%
Share
TXNS
85
Buys
60
Sells
25
Volume
600
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.24M
Pooled wDASH:
$1,298.22

PIRATE/wDASH price stats on BNB Chain

As of June 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01901. PIRATE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $600.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,996,107.14. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,138.22. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,138.22.

The total transactions of PIRATE/wDASH is 85 in the last 24 hours, 60 of which are buy transactions, and 25 are sales transactions.

PIRATE/wDASH pool has a trading volume of $600.23 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005802, captured at 10:00 PM UTC.

The price of converting 1 PIRATE to USD is $0.01901 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/30/20269:32:57 PMbuy$22.83$0.019010.69680.00058021,200.91
0x999...0515
0x40...2fe8
06/30/20269:32:10 PMbuy$20.82$0.019010.63490.00057971,095.24
0x999...0515
0xc8...b077
06/30/20269:23:55 PMbuy$1.52$0.019010.046610.000579380.44
0xC3f...FD1d
0x3a...5eff
06/30/20269:16:58 PMbuy$1.11$0.019010.033990.000579358.68
0xC3f...FD1d
0x4a...966a
06/30/20269:10:55 PMbuy$4.87$0.019010.14860.0005792256.65
0xC3f...FD1d
0xc4...a9c0
06/30/20268:32:12 PMsell$2.76$0.0190.084230.0005786145.57
0xC3f...FD1d
0xef...8251
06/30/20268:30:23 PMsell$3.75$0.0190.11430.0005787197.64
0x7AF...195b
0xf7...fd4c
06/30/20268:12:17 PMsell$1.08$0.019010.032960.000578856.94
0xC3f...FD1d
0xb8...7b18
06/30/20268:00:51 PMsell$2.57$0.019010.078440.0005788135.51
0x199...D801
0x39...b67a
06/30/20267:55:27 PMsell$1.52$0.019020.046480.000578980.3
0x39a...1d25
0x58...f334
06/30/20267:51:59 PMsell$2.86$0.019020.087090.0005789150.42
0x7AF...195b
0x52...b483
06/30/20266:24:03 PMsell$3.51$0.019010.10690.000579184.76
0x1cF...1E6b
0x42...fa4e
06/30/20266:19:49 PMsell$7.59$0.019010.23110.0005792399.14
0x222...5D77
0x73...daec
06/30/20265:14:23 PMbuy$1.62$0.019010.04960.000579885.54
0xC3f...FD1d
0xc0...46ee
06/30/20264:56:49 PMsell$3.42$0.019010.10420.0005793180.02
0x7AF...195b
0x16...a44d
06/30/20264:52:47 PMsell$2.1$0.0190.064150.0005794110.72
0xC3f...FD1d
0xba...7043
06/30/20263:39:44 PMbuy$1.09$0.0190.033550.0005857.85
0xC3f...FD1d
0x1b...3b54
06/30/20263:11:54 PMbuy$1.32$0.0190.040470.000579969.78
0xC3f...FD1d
0x6f...a343
06/30/20263:08:23 PMbuy$1.88$0.0190.057520.000579999.19
0x274...b393
0xdd...39e6
06/30/20262:55:02 PMbuy$3.47$0.0190.1060.0005798182.96
0xC3f...FD1d
0xdb...c805