WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01958
Price
0.0006068 wDASH
TVL
$85,677.27
MKT CAP
$2.1M
5m
0%
1h
-0.08%
4h
-0.34%
24h
-0.39%
Share
TXNS
183
Buys
97
Sells
86
Volume
859
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.19M
Pooled wDASH:
$1,325.74

PIRATE/wDASH price stats on BNB Chain

As of March 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01958. PIRATE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $859.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,056,671.06. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,677.27. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,677.27.

The total transactions of PIRATE/wDASH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.

PIRATE/wDASH pool has a trading volume of $859.42 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006068, captured at 5:37 AM UTC.

The price of converting 1 PIRATE to USD is $0.01958 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
03/12/20265:25:50 AMbuy$1.98$0.019580.061510.0006068101.37
0x7AF...195b
0xd4...5c62
03/12/20265:06:05 AMbuy$1.31$0.019590.040590.000606766.91
0xC3f...FD1d
0x48...c300
03/12/20264:55:57 AMbuy$3.96$0.019590.12280.0006067202.55
0xC3f...FD1d
0x16...bff8
03/12/20264:53:48 AMbuy$2.12$0.019590.065660.0006066108.25
0x7AF...195b
0x6d...b32d
03/12/20264:36:15 AMbuy$2.79$0.01960.086360.0006065142.39
0x895...6eA0
0xf1...c6b8
03/12/20264:35:52 AMbuy$2.22$0.01960.068720.0006064113.31
0x7AF...195b
0x54...6017
03/12/20264:28:28 AMbuy$0.4834$0.01960.014950.000606424.65
0x7AF...195b
0x8b...5b01
03/12/20264:21:22 AMbuy$2.39$0.01960.073990.0006063122.02
0x7AF...195b
0x0d...7e4e
03/12/20264:07:46 AMsell$1.91$0.01960.059150.000605797.65
0x7AF...195b
0x87...701d
03/12/20264:02:44 AMsell$1.75$0.01960.054270.000605889.58
0xC3f...FD1d
0x1e...bfd9
03/12/20263:48:13 AMbuy$2.53$0.01960.078450.0006064129.37
0xC3f...FD1d
0xc6...3598
03/12/20263:47:31 AMbuy$4.88$0.01960.15090.0006063248.91
0x7AF...195b
0x06...8c53
03/12/20263:46:55 AMsell$3.44$0.019610.10620.0006056175.41
0x768...4E18
0x3b...dd29
03/12/20263:41:53 AMbuy$0.4014$0.019620.01240.000606320.46
0xbA4...F569
0xf9...6553
03/12/20263:41:53 AMsell$1.8$0.019620.055640.000605791.86
0x7AF...195b
0x21...a98c
03/12/20263:33:53 AMsell$3.25$0.019620.10030.0006058165.71
0x7AF...195b
0xca...7e15
03/12/20263:21:14 AMbuy$3.73$0.019620.11550.0006064190.55
0x0C3...2f02
0x9d...4cec
03/12/20263:18:41 AMbuy$0.7784$0.019610.024050.000606339.67
0xC3f...FD1d
0x66...a5fc
03/12/20263:08:06 AMbuy$1.59$0.019620.049220.000606381.19
0xC3f...FD1d
0xbc...afb2
03/12/20262:55:20 AMbuy$1.67$0.019610.051740.000606285.35
0x7AF...195b
0xaf...ca51