WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02278
Price
0.0003673 wDASH
TVL
$128,399.17
MKT CAP
$2.4M
5m
0%
1h
-0.03%
4h
0.16%
24h
-1.46%
Share
TXNS
247
Buys
95
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.81M
Pooled wDASH:
$1,035.77

PIRATE/wDASH price stats on BNB Chain

As of September 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02278. PIRATE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,849.91. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,392,642.32. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $128,399.18. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $128,399.18.

The total transactions of PIRATE/wDASH is 247 in the last 24 hours, 95 of which are buy transactions, and 152 are sales transactions.

PIRATE/wDASH pool has a trading volume of $3,849.91 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0003673, captured at 1:35 PM UTC.

The price of converting 1 PIRATE to USD is $0.02278 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
09/29/20261:33:04 PMsell$5.8$0.022780.093540.0003673254.67
0x999...0515
0x58...d69d
09/29/20261:21:11 PMsell$0.6536$0.02280.010520.000367328.66
0x754...C024
0xfc...141a
09/29/20261:20:52 PMsell$2.12$0.02280.034290.000367393.36
0xF21...eDF8
0xf9...bd74
09/29/20261:19:50 PMsell$1.54$0.02280.024950.000367367.93
0x754...C024
0x3e...9be3
09/29/20261:14:04 PMsell$1.76$0.02280.02840.000367377.31
0xbfB...0900
0x0e...e76f
09/29/202612:55:05 PMsell$0.251$0.022790.0040460.000367411.01
0xc54...A6a4
0x1b...7e88
09/29/202612:54:02 PMsell$0.9533$0.02280.015360.000367441.81
0x64B...B70E
0xb4...58a5
09/29/202612:48:37 PMsell$1.34$0.022790.021720.000367459.12
0x754...C024
0x9e...a727
09/29/202612:22:08 PMsell$3.48$0.022790.056150.0003674152.82
0xEEE...c1E5
0x93...4180
09/29/202612:21:51 PMsell$1.9$0.022790.030720.000367483.6
0x768...B807
0xe5...4833
09/29/202612:14:29 PMsell$5.05$0.02280.081450.0003675221.63
0x754...C024
0x13...5cf5
09/29/202612:13:00 PMsell$0.3199$0.02280.0051570.000367514.03
0x42A...8dbc
0xe7...fa45
09/29/202612:09:53 PMsell$4.99$0.022810.080570.0003675219.19
0x592...73cd
0x01...20f6
09/29/202612:07:19 PMsell$44.64$0.022810.71990.00036781,957.03
0x753...ACFC
0x29...f467
09/29/202611:59:16 AMsell$8.85$0.022810.14290.0003681388.13
0x802...2b56
0xa7...8775
09/29/202611:52:31 AMsell$1.42$0.02280.023010.000368262.49
0x678...73EA
0xf7...ebb8
09/29/202611:50:00 AMsell$15.5$0.02280.25040.0003683679.99
0x871...B10f
0x90...c35b
09/29/202611:47:07 AMsell$8.98$0.022790.14520.0003684394.27
0x12A...cC01
0x2b...d65e
09/29/202611:42:32 AMsell$0.9763$0.022760.01580.000368542.89
0x754...C024
0x73...fc68
09/29/202611:37:13 AMsell$1.17$0.022760.018990.000368551.54
0x754...C024
0x5c...61a6