- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.61M
- Pooled wDASH:
- $1,119.76
PIRATE/wDASH price stats on BNB Chain
As of December 2, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,702.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $114,364.19. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $114,364.19.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 243 in the last 24 hours, 59 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $3,702.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0004281, captured at 4:54 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:44:54 PM | sell | $10.16 | $0.02187 | 0.199 | 0.0004281 | 464.89 | 0xd4...bb98 | |
| 12/02/2025 | 4:29:04 PM | buy | $7.48 | $0.02187 | 0.1467 | 0.0004285 | 342.29 | 0xca...1530 | |
| 12/02/2025 | 4:27:14 PM | buy | $2.32 | $0.02187 | 0.04545 | 0.0004285 | 106.08 | 0xac...531b | |
| 12/02/2025 | 4:22:35 PM | buy | $10.99 | $0.02187 | 0.2153 | 0.0004284 | 502.6 | 0x03...7017 | |
| 12/02/2025 | 4:19:24 PM | buy | $11.21 | $0.02187 | 0.2194 | 0.0004282 | 512.52 | 0x4e...4d1a | |
| 12/02/2025 | 3:52:53 PM | sell | $5.91 | $0.02187 | 0.1156 | 0.0004277 | 270.33 | 0x6e...a1c3 | |
| 12/02/2025 | 3:46:06 PM | sell | $10.47 | $0.02187 | 0.2049 | 0.0004279 | 478.96 | 0xce...50e8 | |
| 12/02/2025 | 3:43:44 PM | sell | $9.47 | $0.02187 | 0.1853 | 0.000428 | 433.12 | 0x56...fec1 | |
| 12/02/2025 | 3:43:01 PM | sell | $16.9 | $0.02187 | 0.3309 | 0.0004282 | 772.81 | 0xbe...194c | |
| 12/02/2025 | 3:42:36 PM | sell | $9.52 | $0.02187 | 0.1865 | 0.0004284 | 435.42 | 0x6a...94b9 | |
| 12/02/2025 | 3:41:52 PM | sell | $10.46 | $0.02187 | 0.205 | 0.0004286 | 478.51 | 0x60...fab7 | |
| 12/02/2025 | 3:40:30 PM | sell | $10.1 | $0.02187 | 0.198 | 0.0004287 | 461.92 | 0x48...32dc | |
| 12/02/2025 | 3:38:22 PM | sell | $11.12 | $0.02187 | 0.2181 | 0.0004289 | 508.56 | 0x9f...e11f | |
| 12/02/2025 | 3:38:11 PM | sell | $11.5 | $0.02187 | 0.2256 | 0.000429 | 525.78 | 0xd9...8b14 | |
| 12/02/2025 | 3:37:52 PM | sell | $4.68 | $0.02187 | 0.09183 | 0.0004292 | 213.97 | 0x68...4c64 | |
| 12/02/2025 | 3:37:52 PM | sell | $2.65 | $0.02187 | 0.05212 | 0.0004292 | 121.44 | 0x93...be66 | |
| 12/02/2025 | 3:37:21 PM | sell | $2.11 | $0.02187 | 0.04146 | 0.0004292 | 96.59 | 0xb5...3780 | |
| 12/02/2025 | 3:29:12 PM | buy | $8.62 | $0.02187 | 0.1693 | 0.0004296 | 394.19 | 0x4d...6c27 | |
| 12/02/2025 | 3:21:12 PM | sell | $10.52 | $0.02187 | 0.2065 | 0.0004292 | 481.28 | 0x27...2c94 | |
| 12/02/2025 | 3:15:24 PM | sell | $9.67 | $0.02187 | 0.1899 | 0.0004294 | 442.43 | 0x1f...1f39 |