- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.29M
- Pooled wDASH:
- $1,279.7
PIRATE/wDASH price stats on BNB Chain
As of December 23, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,170.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $100,053.97. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $100,053.97.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 125 in the last 24 hours, 76 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $2,170.61 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005596, captured at 7:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:39:01 PM | sell | $8.15 | $0.02187 | 0.2086 | 0.0005596 | 372.81 | 0xa8...9e89 | |
| 12/23/2025 | 5:59:11 PM | buy | $7.67 | $0.02187 | 0.1966 | 0.0005601 | 351.07 | 0xea...d288 | |
| 12/23/2025 | 5:54:45 PM | buy | $10.19 | $0.02187 | 0.261 | 0.0005599 | 466.17 | 0xd0...430b | |
| 12/23/2025 | 5:29:15 PM | buy | $3.66 | $0.02187 | 0.09379 | 0.0005598 | 167.55 | 0x1e...43bd | |
| 12/23/2025 | 5:23:03 PM | buy | $10.31 | $0.02187 | 0.264 | 0.0005596 | 471.75 | 0xf6...cc60 | |
| 12/23/2025 | 5:03:19 PM | buy | $14.49 | $0.02187 | 0.3707 | 0.0005593 | 662.78 | 0x7c...12fe | |
| 12/23/2025 | 5:03:18 PM | sell | $46.96 | $0.02187 | 1.2 | 0.0005591 | 2,146.92 | 0xc2...382b | |
| 12/23/2025 | 5:03:18 PM | sell | $21.99 | $0.02187 | 0.5629 | 0.0005599 | 1,005.4 | 0x1e...a567 | |
| 12/23/2025 | 5:03:07 PM | buy | $11.73 | $0.02187 | 0.3008 | 0.0005606 | 536.61 | 0x83...929e | |
| 12/23/2025 | 5:02:58 PM | sell | $58.21 | $0.02187 | 1.49 | 0.0005605 | 2,661.25 | 0xd5...01a6 | |
| 12/23/2025 | 5:02:41 PM | sell | $69.35 | $0.02187 | 1.78 | 0.000562 | 3,170.66 | 0x42...37a6 | |
| 12/23/2025 | 5:02:22 PM | sell | $89.28 | $0.02187 | 2.3 | 0.0005638 | 4,081.77 | 0xee...ef4a | |
| 12/23/2025 | 4:50:40 PM | sell | $1.48 | $0.02187 | 0.03836 | 0.0005648 | 67.91 | 0xfb...2c22 | |
| 12/23/2025 | 4:48:33 PM | sell | $3.81 | $0.02187 | 0.09843 | 0.0005649 | 174.24 | 0xdc...a060 | |
| 12/23/2025 | 4:30:34 PM | sell | $31.48 | $0.02187 | 0.8136 | 0.0005653 | 1,439.31 | 0x64...4042 | |
| 12/23/2025 | 4:17:49 PM | sell | $2.6 | $0.02187 | 0.06729 | 0.0005657 | 118.95 | 0xe0...f2e5 | |
| 12/23/2025 | 4:04:03 PM | sell | $15.85 | $0.02187 | 0.4101 | 0.0005659 | 724.66 | 0x6b...1348 | |
| 12/23/2025 | 3:40:15 PM | sell | $7.78 | $0.02187 | 0.2015 | 0.0005661 | 355.88 | 0x20...5f98 | |
| 12/23/2025 | 3:23:51 PM | sell | $9.71 | $0.02187 | 0.2515 | 0.0005663 | 444.04 | 0x88...4196 | |
| 12/23/2025 | 3:21:41 PM | sell | $5.52 | $0.02187 | 0.1431 | 0.0005665 | 252.69 | 0x98...0ac2 |