- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 1.78M
- Pooled wDASH:
- $1,646.12
PIRATE/wDASH price stats on BNB Chain
As of March 17, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02092. PIRATE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $307.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,197,367.61. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $74,369.32. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $74,369.32.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $307.19 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0009267, captured at 11:38 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02092 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:28:57 AM | sell | $18.58 | $0.02092 | 0.8228 | 0.0009267 | 887.87 | 0xc9...2034 | |
| 03/17/2025 | 9:03:30 AM | sell | $7.88 | $0.02088 | 0.35 | 0.0009274 | 377.38 | 0x37...0127 | |
| 03/17/2025 | 8:59:09 AM | sell | $10.32 | $0.02088 | 0.4589 | 0.0009279 | 494.6 | 0x95...ea51 | |
| 03/17/2025 | 8:39:18 AM | sell | $13.16 | $0.02092 | 0.5839 | 0.0009284 | 628.91 | 0xac...663e | |
| 03/17/2025 | 7:31:48 AM | sell | $6.18 | $0.02094 | 0.2742 | 0.0009289 | 295.26 | 0xa5...31b5 | |
| 03/17/2025 | 6:58:39 AM | sell | $3.01 | $0.0209 | 0.1342 | 0.0009292 | 144.46 | 0xf3...287d | |
| 03/17/2025 | 6:56:18 AM | sell | $4.32 | $0.02087 | 0.1925 | 0.0009293 | 207.17 | 0x7b...62c3 | |
| 03/17/2025 | 6:53:30 AM | buy | $13.95 | $0.02087 | 0.6215 | 0.00093 | 668.32 | 0xbb...52a5 | |
| 03/17/2025 | 3:59:57 AM | sell | $6.15 | $0.02094 | 0.2729 | 0.0009289 | 293.8 | 0xab...2d6d | |
| 03/17/2025 | 3:58:57 AM | sell | $6.77 | $0.02095 | 0.3004 | 0.0009292 | 323.29 | 0x34...32ca | |
| 03/17/2025 | 3:47:18 AM | sell | $2.31 | $0.02091 | 0.1027 | 0.0009295 | 110.58 | 0xa9...fdfc | |
| 03/17/2025 | 3:39:42 AM | sell | $5.33 | $0.0209 | 0.2371 | 0.0009297 | 255.07 | 0x97...e19c | |
| 03/17/2025 | 2:54:03 AM | sell | $21.3 | $0.02088 | 0.9492 | 0.0009303 | 1,020.25 | 0x5a...c015 | |
| 03/17/2025 | 1:56:06 AM | sell | $5.76 | $0.02085 | 0.2572 | 0.000931 | 276.25 | 0x35...aebd | |
| 03/17/2025 | 1:26:27 AM | buy | $1.87 | $0.02081 | 0.08389 | 0.000932 | 90 | 0xe5...e421 | |
| 03/17/2025 | 1:26:24 AM | sell | $7.37 | $0.02081 | 0.33 | 0.0009312 | 354.38 | 0x37...a7fd | |
| 03/17/2025 | 1:22:24 AM | sell | $9.63 | $0.02081 | 0.431 | 0.0009317 | 462.59 | 0x2d...acf8 | |
| 03/16/2025 | 11:00:48 PM | buy | $3.26 | $0.02079 | 0.1462 | 0.0009328 | 156.81 | 0x7d...b764 | |
| 03/16/2025 | 10:22:22 PM | buy | $3.26 | $0.02074 | 0.1466 | 0.0009326 | 157.27 | 0xd5...51fb | |
| 03/16/2025 | 10:08:07 PM | buy | $4.69 | $0.02075 | 0.211 | 0.0009324 | 226.37 | 0x41...a6be |