WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01951
Price
0.0005514 wDASH
TVL
$89,544.75
MKT CAP
$2M
5m
0%
1h
0%
4h
0.02%
24h
-0.23%
Share
TXNS
36
Buys
8
Sells
28
Volume
362
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.3M
Pooled wDASH:
$1,265.16

PIRATE/wDASH price stats on BNB Chain

As of April 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01951. PIRATE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $361.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,048,843.85. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,544.76. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,544.76.

The total transactions of PIRATE/wDASH is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

PIRATE/wDASH pool has a trading volume of $361.93 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005514, captured at 12:28 AM UTC.

The price of converting 1 PIRATE to USD is $0.01951 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
04/28/20268:53:53 PMsell$1.39$0.019510.039330.000551471.32
0x7AF...195b
0x87...c519
04/28/20268:34:31 PMsell$1.38$0.019510.039280.000551471.23
0x7AF...195b
0xa2...15a6
04/28/20267:28:01 PMsell$13.86$0.01950.39240.0005519710.94
0x742...fc7d
0x3f...5393
04/28/20267:28:01 PMsell$13.21$0.01950.37380.0005516677.72
0x742...fc7d
0x3f...5393
04/28/20266:58:25 PMsell$10.29$0.01950.29130.0005522527.51
0x1FC...2Bd8
0xcd...b44d
04/28/20266:06:10 PMsell$1.47$0.01950.041730.000552475.54
0xC3f...FD1d
0x4f...4724
04/28/20264:37:30 PMsell$2.1$0.01950.059740.0005524108.12
0x7AF...195b
0x45...34a3
04/28/202611:46:07 AMbuy$3.16$0.019490.089840.0005527162.52
-
0x14...d7ba
04/28/202611:16:02 AMsell$0.2164$0.019490.006130.000552211.1
0x71b...E021
0xa2...6b5c
04/28/202611:15:59 AMsell$0.8531$0.019490.024160.000552243.76
0x69D...B508
0x60...7cc2
04/28/20269:19:40 AMsell$6.15$0.019460.17370.0005494316.23
0xA70...084a
0x43...b9ac
04/28/20269:16:58 AMsell$15.99$0.019530.44990.0005497818.48
0xcc1...E563
0x44...9d98
04/28/20267:19:53 AMbuy$2.93$0.01950.082820.0005504150.45
0xc8D...eC55
0xf8...f89e
04/28/20267:10:11 AMbuy$2.43$0.01950.068820.0005504125.04
0xC3f...FD1d
0x87...7f3c
04/28/20266:49:33 AMbuy$4.63$0.019510.13050.0005503237.3
0x83C...E882
0x17...1973
04/28/20266:49:19 AMbuy$3.13$0.01950.088430.0005502160.73
0xC3f...FD1d
0x1e...7245
04/28/20265:58:25 AMbuy$4.63$0.019520.13050.0005501237.36
0xED6...e6a1
0x6b...5021
04/28/20265:28:50 AMsell$2.95$0.019530.083020.0005495151.07
-
0xba...65e0
04/28/20262:05:44 AMbuy$4.64$0.019580.13030.0005497237.15
0x62f...47ef
0x4c...d7bb
04/28/20261:59:32 AMbuy$3.81$0.019570.10720.0005496195.05
0x6D3...BfF4
0x73...1ba9