WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01981
Price
0.0006413 wDASH
TVL
$84,434.59
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.18%
Share
TXNS
38
Buys
18
Sells
20
Volume
695
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.13M
Pooled wDASH:
$1,364.88

PIRATE/wDASH price stats on BNB Chain

As of August 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $695.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,816.35. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $84,434.59. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $84,434.59.

The total transactions of PIRATE/wDASH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

PIRATE/wDASH pool has a trading volume of $695.04 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006413, captured at 6:55 AM UTC.

The price of converting 1 PIRATE to USD is $0.01981 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/06/20265:56:38 AMsell$3.15$0.019810.1020.0006413159.12
0x32E...4488
0x6c...5343
08/06/20265:39:39 AMsell$2.77$0.019820.089940.0006414140.22
0x274...b393
0x07...a89b
08/06/20265:37:20 AMsell$2.48$0.019820.080570.0006415125.59
0x592...73cd
0x26...0aa5
08/06/20261:50:28 AMbuy$1.65$0.019810.053740.000642183.68
0x353...1CbB
0xd8...6ae5
08/06/20261:35:42 AMbuy$4.62$0.019810.14980.000642233.34
0x944...669c
0x0d...70a8
08/06/20261:35:17 AMbuy$2.58$0.019810.083780.0006419130.5
0x25C...90C8
0xae...6968
08/06/20261:35:14 AMbuy$62.49$0.019812.020.00064093,154.4
0x83a...e6b7
0x17...e835
08/06/20261:31:17 AMsell$2.95$0.019810.095360.0006394149.14
0x034...8729
0xdc...d66f
08/06/202612:44:21 AMsell$3.58$0.019810.11560.0006395180.85
0x546...Cf06
0x68...dbfb
08/06/202612:15:26 AMsell$2.51$0.019820.081080.0006396126.77
0x034...8729
0x95...519e
08/05/202611:00:23 PMbuy$16.05$0.019830.51820.00064809.62
0x999...0515
0x85...8b2f
08/05/202611:00:23 PMbuy$78.53$0.019832.520.00063863,959.33
0x498...D8cd
0x91...9991
08/05/202610:41:14 PMbuy$2.27$0.019840.072970.0006373114.49
0xd4D...A7e9
0xa8...5e5e
08/05/20269:30:31 PMbuy$1.28$0.019850.041310.000637364.81
0x895...6eA0
0xf7...8fe9
08/05/20269:27:30 PMbuy$5.98$0.019850.1920.0006372301.44
0x59b...b3B0
0x9f...2edd
08/05/20269:27:21 PMbuy$60.75$0.019851.940.00063623,059.34
0xeB2...0698
0xa8...df4a
08/05/20269:16:44 PMbuy$1.28$0.019850.041180.00063564.85
0xBF8...F368
0x00...668d
08/05/20269:06:10 PMbuy$47.59$0.019851.520.00063432,397.34
0x33e...b735
0x73...205a
08/05/20268:59:58 PMsell$4.64$0.019860.14790.000633233.77
0x90A...46D0
0xf7...482c
08/05/20267:29:30 PMsell$1.67$0.019860.053260.000633184.12
0xd90...4742
0x40...d8f5