WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01999
Price
0.0005767 wDASH
TVL
$89,657.8
MKT CAP
$2.1M
5m
-0.03%
1h
0.11%
4h
0.03%
24h
0.78%
Share
TXNS
264
Buys
143
Sells
121
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.24M
Pooled wDASH:
$1,292.89

PIRATE/wDASH price stats on BNB Chain

As of February 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01999. PIRATE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,900.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,099,107.14. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,657.80. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,657.80.

The total transactions of PIRATE/wDASH is 264 in the last 24 hours, 143 of which are buy transactions, and 121 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,900.36 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005767, captured at 2:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.01999 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/21/20262:27:35 PMsell$2.73$0.019990.078990.0005767136.95
0x091...fB54
0xe4...377f
02/21/20262:26:00 PMsell$1.2$0.019990.034740.000576860.23
0x7AF...195b
0xe6...383c
02/21/20262:23:26 PMsell$3.81$0.019990.10990.0005768190.53
0xC3f...FD1d
0x51...dc9b
02/21/20261:59:06 PMsell$4.05$0.019980.1170.0005769202.86
0xC3f...FD1d
0xce...44b2
02/21/20261:58:17 PMsell$1.1$0.019980.031960.00057755.39
0xC3f...FD1d
0xed...3be7
02/21/20261:34:22 PMsell$3.01$0.019970.08720.0005771151.11
0x7AF...195b
0xfa...b7fa
02/21/20261:19:26 PMsell$1.23$0.019960.035680.000577161.82
0xC3f...FD1d
0x68...9e11
02/21/20261:11:42 PMsell$0.788$0.019960.022770.000577139.46
0x7AF...195b
0x81...89e8
02/21/20261:06:19 PMsell$3.22$0.019970.093260.0005772161.56
0xC3f...FD1d
0x6d...68d8
02/21/20261:00:07 PMsell$0.9632$0.019970.027840.000577248.22
0x7AF...195b
0x94...0406
02/21/202612:53:27 PMsell$2.25$0.019970.065140.0005773112.83
0x7AF...195b
0xf1...c873
02/21/202612:46:30 PMsell$2.41$0.019960.069790.0005774120.87
0xC3f...FD1d
0x68...9c32
02/21/202612:44:25 PMsell$0.3814$0.019960.011030.000577419.1
0xE03...3CD0
0x9a...877c
02/21/202612:44:25 PMsell$0.7629$0.019960.022060.000577438.21
0x9Ca...F152
0xfe...5439
02/21/202612:43:26 PMsell$2.62$0.019960.075870.0005774131.38
0x49f...0714
0x6d...beb0
02/21/202612:43:22 PMsell$1.52$0.019960.044130.000577576.42
0xE03...3CD0
0x73...1acc
02/21/202612:43:02 PMsell$3.05$0.019970.088270.0005776152.82
0xD54...d5ED
0x8e...3455
02/21/202612:42:43 PMsell$0.9836$0.019970.028440.000577649.24
0xC3f...FD1d
0xda...20e6
02/21/202612:42:24 PMsell$1.48$0.019970.042840.000577674.17
0x371...c7B6
0xc9...c40b
02/21/202612:42:11 PMsell$4.64$0.019970.13430.0005778232.42
0xB69...dFeD
0x08...470f