WhatToFarm
/
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01915
Price
0.0005793 wDASH
TVL
$85,842.87
MKT CAP
$2M
5m
0%
1h
0.09%
4h
-0.80%
24h
-0.92%
Share
TXNS
246
Buys
168
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.24M
Pooled wDASH:
$1,297.28

PIRATE/wDASH price stats on BNB Chain

As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01915. PIRATE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,706.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,010,761.42. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,842.88. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,842.88.

The total transactions of PIRATE/wDASH is 246 in the last 24 hours, 168 of which are buy transactions, and 78 are sales transactions.

PIRATE/wDASH pool has a trading volume of $3,706.74 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005793, captured at 6:42 PM UTC.

The price of converting 1 PIRATE to USD is $0.01915 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/24/20266:29:45 PMsell$4.79$0.019150.1450.0005793250.440x66...0fe9
06/24/20266:27:40 PMsell$2.59$0.019160.078430.0005794135.350x6f...1945
06/24/20266:26:50 PMsell$8.37$0.019150.25340.0005795437.240x54...9677
06/24/20266:21:35 PMsell$9.84$0.019130.29830.0005798514.60x77...5234
06/24/20266:19:42 PMsell$5.22$0.019120.15850.00058273.260x23...f020
06/24/20266:19:06 PMbuy$19.83$0.019120.60210.00058041,037.360xe8...e647
06/24/20266:18:55 PMbuy$17.02$0.019110.51650.0005799890.640xc7...2b03
06/24/20266:16:24 PMbuy$14.16$0.019110.42950.0005795741.260xde...ae76
06/24/20266:16:14 PMbuy$14.02$0.019110.42470.0005791733.480x27...efb8
06/24/20266:15:26 PMsell$2.16$0.019110.06550.0005783113.260x53...2c27
06/24/20266:11:18 PMsell$1.64$0.01910.049810.000578486.120x6b...ba3c
06/24/20266:11:12 PMbuy$18.58$0.01910.56290.0005787972.710xad...5c07
06/24/20266:11:02 PMbuy$22.85$0.01910.69160.00057821,196.240x22...737c
06/24/20266:10:50 PMbuy$22.93$0.01910.69310.00057751,200.020x33...ef62
06/24/20266:10:40 PMbuy$19.59$0.019110.59170.0005771,025.450xee...c566
06/24/20266:10:31 PMbuy$20.99$0.01910.63340.00057641,098.790x90...8890
06/24/20266:08:34 PMsell$3.75$0.01910.11310.0005756196.640xa7...bb9e
06/24/20266:07:05 PMsell$1.98$0.01910.059790.0005757103.860x84...5525
06/24/20266:02:36 PMbuy$25.05$0.019090.75570.0005761,312.140xce...31fc
06/24/20266:02:33 PMsell$2.87$0.019090.086730.0005751150.80x92...43fd