WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02153
Price
0.0004544 wDASH
TVL
$108,991.74
MKT CAP
$2.3M
5m
0%
1h
-0.15%
4h
0.08%
24h
-1.93%
Share
TXNS
69
Buys
39
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.53M
Pooled wDASH:
$1,150.71

PIRATE/wDASH price stats on BNB Chain

As of October 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02153. PIRATE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,606.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,260,966.87. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $108,991.74. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $108,991.74.

The total transactions of PIRATE/wDASH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,606.78 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004544, captured at 10:45 AM UTC.

The price of converting 1 PIRATE to USD is $0.02153 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/15/202610:33:16 AMbuy$8.44$0.021530.17820.0004544392.24
0x999...0515
0x85...748d
10/15/202610:25:49 AMbuy$6.39$0.021520.1350.0004543297.21
0x3F6...f7B2
0x26...37c0
10/15/202610:23:51 AMbuy$2$0.021520.042310.000454293.14
0x592...73cd
0x9a...b6e2
10/15/202610:21:21 AMbuy$8.3$0.021540.17510.0004541385.69
0x317...fe53
0x33...45d0
10/15/202610:16:46 AMbuy$2$0.021540.042220.000454192.98
0x592...73cd
0xaa...712a
10/15/202610:03:15 AMbuy$5.78$0.021570.12170.000454268.05
0x999...0515
0xf1...6366
10/15/20269:45:48 AMbuy$6.34$0.021560.13350.0004539294.22
0xB30...9db6
0x7b...a0ce
10/15/20269:45:10 AMbuy$1.74$0.021560.036720.000453880.9
0xB23...DD39
0x05...918e
10/15/20269:01:32 AMsell$110.82$0.021592.330.00045415,131.34
0x7d3...B901
0x3c...fba1
10/15/20269:00:55 AMsell$120.83$0.02162.560.00045825,593.12
0x7d3...B901
0x2c...67e3
10/15/20269:01:12 AMsell$125.21$0.02162.640.00045615,796.14
0x7d3...B901
0x3c...1fcc
10/15/20269:00:38 AMsell$121.01$0.02162.570.00046025,600.49
0x7d3...B901
0x04...03ff
10/15/20266:47:04 AMsell$5.88$0.021510.12620.0004615273.62
0x29D...654e
0x15...57f0
10/15/20266:06:50 AMbuy$3.09$0.021490.066570.0004619144.11
0x115...0FEb
0x1a...b94e
10/15/20266:06:50 AMsell$0.4985$0.021490.01070.000461523.19
0x115...0FEb
0x1a...b94e
10/15/20266:06:51 AMbuy$6.86$0.021490.14750.000462319.36
0x4A6...210e
0x82...8d48
10/15/20266:06:08 AMbuy$5.89$0.021480.12660.0004618274.22
0xB30...9db6
0xc0...8b9f
10/15/20265:57:05 AMbuy$6.68$0.02150.14350.0004617310.75
0x802...d543
0xbd...8b44
10/15/20265:51:44 AMbuy$9.32$0.021510.20.0004616433.28
0x0E0...4aA4
0xfd...5ccf
10/15/20265:51:33 AMbuy$8.45$0.021520.18120.0004614392.82
0x7d3...65f2
0x4b...9d4a