- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 1.73M
- Pooled wDASH:
- $1,659.67
PIRATE/wDASH price stats on BNB Chain
As of July 9, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01943. PIRATE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $156.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,041,059.31. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $67,360.36. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $67,360.36.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $156.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0009576, captured at 11:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01943 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:19:21 AM | sell | $2.46 | $0.01943 | 0.1213 | 0.0009576 | 126.66 | 0xde...e106 | |
| 07/09/2025 | 11:18:53 AM | sell | $1.94 | $0.01943 | 0.09601 | 0.0009577 | 100.24 | 0x18...923c | |
| 07/09/2025 | 11:04:27 AM | sell | $2.65 | $0.01943 | 0.1308 | 0.0009579 | 136.61 | 0x9c...925d | |
| 07/09/2025 | 11:01:51 AM | sell | $2.74 | $0.01943 | 0.1353 | 0.000958 | 141.26 | 0x4b...2c7f | |
| 07/09/2025 | 10:40:32 AM | sell | $2.45 | $0.01943 | 0.1211 | 0.0009582 | 126.46 | 0x09...09f9 | |
| 07/09/2025 | 10:34:03 AM | sell | $1.33 | $0.01943 | 0.06578 | 0.0009583 | 68.64 | 0x55...e94a | |
| 07/09/2025 | 9:15:59 AM | buy | $0.947 | $0.01943 | 0.04673 | 0.0009593 | 48.71 | 0x66...7364 | |
| 07/09/2025 | 8:48:33 AM | buy | $1.34 | $0.0194 | 0.06653 | 0.0009592 | 69.36 | 0x2f...c8b4 | |
| 07/09/2025 | 8:25:10 AM | buy | $1.93 | $0.0194 | 0.09544 | 0.0009591 | 99.5 | 0xfe...9570 | |
| 07/09/2025 | 6:54:50 AM | sell | $1.13 | $0.01945 | 0.05597 | 0.0009581 | 58.41 | 0x3d...36e6 | |
| 07/09/2025 | 6:20:13 AM | buy | $1.24 | $0.01945 | 0.0616 | 0.0009591 | 64.22 | 0x6c...9621 | |
| 07/09/2025 | 6:11:14 AM | buy | $2.66 | $0.01945 | 0.1313 | 0.000959 | 136.97 | 0xcc...8c27 | |
| 07/09/2025 | 5:45:36 AM | sell | $1.66 | $0.01945 | 0.08179 | 0.000958 | 85.38 | 0x70...c3a4 | |
| 07/09/2025 | 5:41:25 AM | sell | $4.77 | $0.01945 | 0.2348 | 0.0009582 | 245.14 | 0x39...723b | |
| 07/09/2025 | 5:41:04 AM | sell | $2.47 | $0.01945 | 0.1217 | 0.0009584 | 127.03 | 0xc3...aa70 | |
| 07/09/2025 | 5:40:37 AM | sell | $3.43 | $0.01945 | 0.1693 | 0.0009585 | 176.62 | 0xe4...373a | |
| 07/09/2025 | 5:36:46 AM | sell | $5.3 | $0.01945 | 0.2612 | 0.0009588 | 272.46 | 0x4a...5e42 | |
| 07/09/2025 | 5:01:35 AM | sell | $4.15 | $0.01943 | 0.2051 | 0.000959 | 213.9 | 0x74...adf5 | |
| 07/09/2025 | 5:00:24 AM | sell | $1.51 | $0.01943 | 0.07472 | 0.0009592 | 77.9 | 0x71...7871 | |
| 07/09/2025 | 4:03:57 AM | buy | $0.772 | $0.01945 | 0.03809 | 0.0009602 | 39.67 | 0x67...befd |