WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01953
Price
0.0005336 wDASH
TVL
$91,164.4
MKT CAP
$2.1M
5m
0%
1h
-0.06%
4h
-0.12%
24h
-0.45%
Share
TXNS
67
Buys
33
Sells
34
Volume
472
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.33M
Pooled wDASH:
$1,245.36

PIRATE/wDASH price stats on BNB Chain

As of June 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $472.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,264.00. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $91,164.41. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $91,164.41.

The total transactions of PIRATE/wDASH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

PIRATE/wDASH pool has a trading volume of $472.47 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005336, captured at 1:46 PM UTC.

The price of converting 1 PIRATE to USD is $0.01953 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/21/202612:57:41 PMsell$2.29$0.019530.062670.0005336117.45
0x7AF...195b
0x5d...1147
06/21/202612:39:04 PMbuy$1.97$0.019530.053990.0005341101.08
0x7AF...195b
0xbc...26c2
06/21/202612:03:03 PMbuy$0.8666$0.019540.023680.000534144.33
0x7AF...195b
0xc7...43de
06/21/202611:17:48 AMsell$1.99$0.019560.05450.0005336102.14
0xC37...D24D
0xec...aab1
06/21/202611:04:58 AMsell$2.04$0.019570.055670.0005336104.33
0xC3f...FD1d
0x30...ecde
06/21/202610:21:38 AMbuy$2$0.019570.054670.0005341102.35
0x091...ac36
0xea...bc9f
06/21/202610:15:11 AMsell$1.4$0.019560.038430.000533672.01
0xC3f...FD1d
0x41...dab3
06/21/20269:43:20 AMsell$1.47$0.019540.040240.000533675.4
0x588...FA20
0xee...2894
06/21/20269:32:06 AMsell$2.71$0.019530.074130.0005337138.9
0xECb...86f7
0x77...80ea
06/21/20269:31:35 AMsell$1.62$0.019530.044460.000533783.3
0xC3f...FD1d
0x87...78fa
06/21/20269:30:52 AMsell$4.99$0.019530.13650.0005338255.78
0x72b...7195
0x90...0d50
06/21/20269:26:04 AMbuy$1.97$0.019550.053850.0005344100.77
0xC3f...FD1d
0x70...006c
06/21/20268:35:39 AMbuy$16.94$0.019570.46250.0005342865.83
0x999...0515
0x06...5162
06/21/20268:35:39 AMbuy$103.2$0.019572.80.00053285,273.55
0x80C...51d3
0x35...1014
06/21/20268:35:33 AMbuy$8.5$0.019590.23050.0005314433.86
0xfFD...FE1F
0xcf...9992
06/21/20268:33:26 AMbuy$25.25$0.019590.68430.0005311,288.62
0x999...0515
0x4e...60d4
06/21/20268:08:08 AMsell$0.8692$0.019590.023520.000530244.35
0xC3f...FD1d
0x9d...b318
06/21/20266:10:11 AMbuy$0.4017$0.01960.010870.000530820.48
0xC3f...FD1d
0x7d...8c34
06/21/20264:51:38 AMsell$1.6$0.019620.043250.000530381.57
0xC3f...FD1d
0xf1...2330
06/21/20264:39:00 AMsell$1.75$0.019630.047470.000530389.5
0x739...52D2
0x47...c267