WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01965
Price
0.0005434 wDASH
TVL
$90,833.34
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.04%
24h
-0.26%
Share
TXNS
55
Buys
14
Sells
41
Volume
728
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.31M
Pooled wDASH:
$1,255.97

PIRATE/wDASH price stats on BNB Chain

As of April 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $728.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,342.18. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $90,833.34. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $90,833.34.

The total transactions of PIRATE/wDASH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

PIRATE/wDASH pool has a trading volume of $728.34 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005434, captured at 2:50 AM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
04/26/20262:16:44 AMsell$0.9374$0.019650.025920.000543447.7
0x7AF...195b
0x23...89e9
04/25/202611:45:28 PMsell$0.6993$0.019650.019330.000543435.58
0x7AF...195b
0x67...a03a
04/25/202610:35:52 PMsell$3.48$0.019650.096350.0005434177.29
0x94C...589e
0x26...f860
04/25/202610:34:39 PMsell$2.29$0.019650.063410.0005435116.65
0xC3f...FD1d
0xbb...3ed4
04/25/20269:39:28 PMsell$2.61$0.019650.072430.0005436133.24
0xAd9...b4f0
0x63...4085
04/25/20269:24:51 PMsell$2.19$0.019650.06080.0005436111.83
0x7AF...195b
0xe8...78d0
04/25/20269:24:10 PMsell$1.65$0.019650.045870.000543784.37
0x7AF...195b
0xf9...aa32
04/25/20269:03:47 PMsell$1.96$0.019650.054480.0005437100.19
0x990...6506
0xea...e993
04/25/20268:59:55 PMsell$2.09$0.019640.057860.0005438106.4
0xC3f...FD1d
0x15...6ba8
04/25/20268:59:52 PMsell$0.9374$0.019640.025940.000543847.71
0xC3f...FD1d
0x55...1f67
04/25/20268:58:34 PMsell$0.8792$0.019710.024250.000543844.6
0xC3f...FD1d
0x50...a38e
04/25/20268:42:42 PMsell$1.81$0.019640.050220.000543992.34
0xC3f...FD1d
0x33...10ba
04/25/20266:37:01 PMsell$1.47$0.019630.040970.000543975.33
0xd57...bc5d
0x11...cf47
04/25/20266:20:59 PMsell$2.28$0.019630.063280.0005439116.34
0xeE0...1303
0xa2...b931
04/25/20266:12:46 PMsell$1.96$0.019630.054430.000544100.06
0xc02...F737
0x0a...57a4
04/25/20266:09:25 PMsell$1.94$0.019630.053790.000544198.84
0x7AF...195b
0xa1...323c
04/25/20266:09:25 PMsell$3.47$0.019630.096280.0005441176.94
0x89F...0BF2
0xce...634c
04/25/20266:08:59 PMsell$1.96$0.019640.054410.000544299.99
0x7C1...a045
0x3d...1c8a
04/25/20266:08:46 PMsell$2.13$0.019640.059140.0005442108.66
0x7AF...195b
0x0d...37a2
04/25/20266:08:26 PMsell$3.45$0.019640.095790.0005443175.99
0xC3f...FD1d
0x86...1152