- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.44M
- Pooled wDASH:
- $1,196.77
PIRATE/wDASH price stats on BNB Chain
As of October 26, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02096. PIRATE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $876.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,200,998.85. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $102,225.80. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $102,225.80.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $876.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0004906, captured at 7:41 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02096 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:37:35 AM | buy | $8.56 | $0.02096 | 0.2005 | 0.0004906 | 408.66 | 0x98...465f | |
| 10/26/2025 | 7:35:48 AM | buy | $1.22 | $0.02096 | 0.02876 | 0.0004905 | 58.63 | 0xc1...6fe9 | |
| 10/26/2025 | 7:35:34 AM | buy | $18.8 | $0.02096 | 0.4398 | 0.0004903 | 896.91 | 0x7b...80a2 | |
| 10/26/2025 | 7:35:33 AM | sell | $130.49 | $0.02096 | 3.05 | 0.0004909 | 6,225.19 | 0x70...d557 | |
| 10/26/2025 | 7:34:32 AM | buy | $4.29 | $0.02096 | 0.1008 | 0.0004926 | 204.76 | 0x56...99c2 | |
| 10/26/2025 | 7:31:08 AM | buy | $12.12 | $0.02096 | 0.2849 | 0.0004925 | 578.54 | 0xdc...612c | |
| 10/26/2025 | 7:30:59 AM | sell | $129.84 | $0.02096 | 3.05 | 0.0004931 | 6,194.56 | 0xfa...cfda | |
| 10/26/2025 | 7:26:53 AM | buy | $4.74 | $0.02082 | 0.1127 | 0.0004948 | 227.87 | 0x9f...6bce | |
| 10/26/2025 | 7:26:29 AM | buy | $9.46 | $0.02082 | 0.2247 | 0.0004947 | 454.21 | 0xde...8bf0 | |
| 10/26/2025 | 7:25:32 AM | buy | $12.99 | $0.02082 | 0.3086 | 0.0004945 | 624.12 | 0x86...8c61 | |
| 10/26/2025 | 7:25:31 AM | sell | $123.89 | $0.02082 | 2.94 | 0.0004951 | 5,948.27 | 0x88...78d4 | |
| 10/26/2025 | 7:24:50 AM | buy | $17.74 | $0.02082 | 0.423 | 0.0004966 | 851.89 | 0xb0...b830 | |
| 10/26/2025 | 7:24:50 AM | sell | $129.3 | $0.02082 | 3.08 | 0.0004972 | 6,208.43 | 0x1f...61a9 | |
| 10/26/2025 | 7:24:44 AM | buy | $16.02 | $0.02082 | 0.3838 | 0.0004988 | 769.46 | 0x79...e200 | |
| 10/26/2025 | 7:24:07 AM | sell | $85.79 | $0.02082 | 2.05 | 0.000499 | 4,119.36 | 0xfe...a81b | |
| 10/26/2025 | 6:49:44 AM | buy | $4.57 | $0.02082 | 0.1099 | 0.0005003 | 219.82 | 0xe0...34f4 | |
| 10/26/2025 | 3:39:26 AM | buy | $7.73 | $0.02078 | 0.1863 | 0.0005002 | 372.44 | 0xc3...6675 | |
| 10/26/2025 | 2:59:54 AM | buy | $8.66 | $0.02078 | 0.2086 | 0.0005 | 417.15 | 0x7d...3279 | |
| 10/26/2025 | 2:21:48 AM | buy | $3.01 | $0.02078 | 0.07261 | 0.0004999 | 145.23 | 0x71...5aec | |
| 10/26/2025 | 2:18:17 AM | buy | $6.42 | $0.02078 | 0.1545 | 0.0004998 | 309.11 | 0xbc...875c |