- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.87M
- Pooled wDASH:
- $1,016.17
PIRATE/wDASH price stats on BNB Chain
As of September 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02241. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,425.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,353,816.93. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $128,587.12. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $128,587.12.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 128 in the last 24 hours, 47 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $4,425.15 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003538, captured at 1:18 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02241 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:20:01 AM | buy | $5.38 | $0.02241 | 0.08493 | 0.0003538 | 240.01 | 0x46...9ce9 | |
| 09/08/2026 | 10:01:22 AM | sell | $12.96 | $0.02242 | 0.2044 | 0.0003535 | 578.17 | 0xa8...9a1f | |
| 09/08/2026 | 8:12:46 AM | buy | $4.62 | $0.02237 | 0.07316 | 0.0003539 | 206.7 | 0xef...2326 | |
| 09/08/2026 | 7:09:09 AM | buy | $2.88 | $0.02234 | 0.04576 | 0.0003539 | 129.31 | 0x17...d33d | |
| 09/08/2026 | 6:45:47 AM | buy | $1.29 | $0.02234 | 0.02046 | 0.0003538 | 57.83 | 0x42...2e58 | |
| 09/08/2026 | 6:09:33 AM | sell | $27.39 | $0.02237 | 0.433 | 0.0003536 | 1,224.38 | 0x83...7be6 | |
| 09/08/2026 | 6:09:33 AM | sell | $70.14 | $0.02237 | 1.11 | 0.0003542 | 3,135.28 | 0xe5...ace3 | |
| 09/08/2026 | 6:08:50 AM | sell | $17.79 | $0.02237 | 0.282 | 0.0003547 | 795.28 | 0xe2...2c57 | |
| 09/08/2026 | 6:08:50 AM | sell | $82.69 | $0.02237 | 1.31 | 0.0003552 | 3,696.3 | 0xf0...68a7 | |
| 09/08/2026 | 5:38:33 AM | sell | $6.44 | $0.02236 | 0.1025 | 0.0003557 | 288.37 | 0x99...4304 | |
| 09/08/2026 | 4:40:03 AM | sell | $4.68 | $0.02232 | 0.0747 | 0.0003558 | 209.96 | 0xb7...73e1 | |
| 09/08/2026 | 4:31:42 AM | sell | $7.02 | $0.02233 | 0.1119 | 0.0003558 | 314.65 | 0xac...4f17 | |
| 09/08/2026 | 4:24:31 AM | sell | $1.99 | $0.02231 | 0.0319 | 0.0003559 | 89.62 | 0x27...8ec9 | |
| 09/08/2026 | 4:16:06 AM | sell | $4.5 | $0.02232 | 0.07189 | 0.0003559 | 201.97 | 0x02...da12 | |
| 09/08/2026 | 4:14:45 AM | buy | $85.07 | $0.02233 | 1.35 | 0.0003558 | 3,809.6 | 0xd3...aa0e | |
| 09/08/2026 | 4:14:26 AM | buy | $115.18 | $0.02233 | 1.82 | 0.0003547 | 5,158.39 | 0xbe...baa4 | |
| 09/08/2026 | 4:13:38 AM | buy | $126.33 | $0.02232 | 2 | 0.0003534 | 5,659.05 | 0xe8...d28d | |
| 09/08/2026 | 4:12:51 AM | buy | $139.59 | $0.02233 | 2.2 | 0.0003519 | 6,251.01 | 0x43...d524 | |
| 09/08/2026 | 3:24:21 AM | buy | $6.19 | $0.02231 | 0.09744 | 0.0003511 | 277.5 | 0xbd...9df5 | |
| 09/08/2026 | 2:41:45 AM | sell | $11.13 | $0.02234 | 0.1748 | 0.0003508 | 498.33 | 0x6b...bdc7 |