WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02015
Price
0.0009422 wDASH
TVL
$70,690.62
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
65
Buys
7
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
1.75M
Pooled wDASH:
$1,651.91

PIRATE/wDASH price stats on BNB Chain

As of May 7, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02015. PIRATE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,093.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,116,593.11. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $70,690.62. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $70,690.62.

The total transactions of PIRATE/wDASH is 65 in the last 24 hours, 7 of which are buy transactions, and 58 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,093.73 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0009422, captured at 2:54 PM UTC.

The price of converting 1 PIRATE to USD is $0.02015 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/07/20252:38:11 PMsell$2.07$0.020150.097160.0009422103.11
0x32E...f648
0x9f...6dab
05/07/20259:30:28 AMbuy$4.85$0.020120.22740.0009431241.16
0x32E...f648
0xe4...6318
05/07/20259:30:26 AMbuy$4.14$0.020120.19430.0009429206.14
0xfC8...0A47
0x79...f028
05/07/20259:00:42 AMsell$0.9398$0.020070.044080.000941846.8
0x32E...f648
0xa9...0dea
05/07/20257:50:23 AMsell$2.3$0.020050.10840.0009419115.15
0x000...2319
0x7d...551d
05/07/20257:49:42 AMsell$9.05$0.020050.42550.0009422451.56
0x4F3...fD16
0x83...9dc1
05/07/20257:49:41 AMsell$2.8$0.020050.13180.0009426139.87
0x000...5856
0x6f...fda2
05/07/20253:30:33 AMbuy$1.83$0.020130.085980.000943591.12
0x32E...f648
0xf5...8b17
05/07/20253:06:07 AMbuy$2.86$0.020120.13410.0009434142.19
0x32E...f648
0xf7...e659
05/07/20251:12:07 AMsell$2.14$0.020110.10050.0009424106.67
0x000...868F
0x2b...63fd
05/07/20251:00:07 AMsell$4.17$0.020140.19540.0009426207.28
0xecc...dbd5
0x43...eea8
05/07/202512:59:31 AMsell$2.27$0.020140.10650.0009428112.99
0x000...07F6
0x55...1c3a
05/07/202512:29:34 AMsell$3.89$0.020090.18280.0009429193.91
0x4F3...fD16
0x0c...e885
05/07/202512:23:56 AMsell$10.95$0.02010.51390.0009433544.82
0x4F3...fD16
0x12...27b2
05/06/202511:25:28 PMsell$7.7$0.020080.36190.0009438383.5
0x4F3...fD16
0x92...23df
05/06/202511:22:16 PMsell$2.38$0.020090.11180.0009441118.49
0x32E...f648
0xee...8833
05/06/202511:02:34 PMsell$3.16$0.020060.1490.0009443157.81
0x000...2ED2
0x44...bdb6
05/06/202510:57:14 PMsell$2.11$0.020030.09980.0009444105.67
0x000...2319
0x65...4202
05/06/202510:53:20 PMsell$1.96$0.020030.092780.000944598.22
0x32E...f648
0x6a...7a1f
05/06/202510:45:01 PMsell$3.14$0.020010.14830.0009447157.06
0x13e...CB95
0xdd...e687