- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.8M
- Pooled wDASH:
- $1,047.64
PIRATE/wDASH price stats on BNB Chain
As of January 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $39,993.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $122,408.01. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $122,408.01.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 1290 in the last 24 hours, 760 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $39,993.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003741, captured at 2:32 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:25:13 AM | sell | $7.13 | $0.02187 | 0.1219 | 0.0003741 | 325.99 | 0xae...cc43 | |
| 01/14/2026 | 2:20:05 AM | sell | $7.13 | $0.02187 | 0.1221 | 0.0003741 | 326.34 | 0x1c...5fcd | |
| 01/14/2026 | 2:17:28 AM | sell | $3.86 | $0.02187 | 0.06619 | 0.0003742 | 176.85 | 0x7b...7083 | |
| 01/14/2026 | 2:11:54 AM | sell | $9.05 | $0.02187 | 0.1548 | 0.0003743 | 413.75 | 0x22...3a36 | |
| 01/14/2026 | 2:11:50 AM | sell | $4.86 | $0.02187 | 0.08322 | 0.0003744 | 222.28 | 0xb9...0b3e | |
| 01/14/2026 | 2:11:46 AM | sell | $10.45 | $0.02187 | 0.1789 | 0.0003745 | 477.89 | 0x3c...9770 | |
| 01/14/2026 | 2:11:08 AM | sell | $8.86 | $0.02187 | 0.1518 | 0.0003746 | 405.26 | 0x2f...30e0 | |
| 01/14/2026 | 2:10:51 AM | sell | $4.63 | $0.02187 | 0.07945 | 0.0003747 | 212.05 | 0x10...1bf7 | |
| 01/14/2026 | 2:10:46 AM | sell | $3.23 | $0.02187 | 0.05536 | 0.0003747 | 147.73 | 0x4f...cbcb | |
| 01/14/2026 | 2:10:06 AM | sell | $12.66 | $0.02187 | 0.2171 | 0.0003748 | 579.16 | 0xbb...54d1 | |
| 01/14/2026 | 2:08:54 AM | buy | $83.27 | $0.02187 | 1.42 | 0.0003748 | 3,807.07 | 0xee...ac52 | |
| 01/14/2026 | 2:08:42 AM | sell | $5.98 | $0.02187 | 0.1022 | 0.0003739 | 273.52 | 0xbf...80e1 | |
| 01/14/2026 | 2:08:38 AM | sell | $17.46 | $0.02187 | 0.2987 | 0.0003741 | 798.62 | 0x1c...1bf6 | |
| 01/14/2026 | 2:08:37 AM | buy | $84.04 | $0.02187 | 1.43 | 0.000374 | 3,842.29 | 0x2b...9930 | |
| 01/14/2026 | 2:08:29 AM | sell | $6.74 | $0.02187 | 0.115 | 0.0003732 | 308.31 | 0x18...c3f4 | |
| 01/14/2026 | 2:08:17 AM | sell | $3.33 | $0.02187 | 0.05684 | 0.0003732 | 152.27 | 0xcc...3dc3 | |
| 01/14/2026 | 2:08:14 AM | buy | $88.27 | $0.02187 | 1.5 | 0.0003731 | 4,035.29 | 0x32...ac4a | |
| 01/14/2026 | 2:08:11 AM | sell | $7.62 | $0.02187 | 0.1297 | 0.0003722 | 348.5 | 0x21...0558 | |
| 01/14/2026 | 2:08:07 AM | sell | $0.6509 | $0.02187 | 0.01107 | 0.0003723 | 29.75 | 0xc6...5906 | |
| 01/14/2026 | 2:08:07 AM | sell | $10.42 | $0.02187 | 0.1774 | 0.0003723 | 476.6 | 0xc6...5906 |