WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01977
Price
0.00057 wDASH
TVL
$89,257.49
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.25%
24h
0.48%
Share
TXNS
65
Buys
38
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.26M
Pooled wDASH:
$1,286.55

PIRATE/wDASH price stats on BNB Chain

As of July 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01977. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,206.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,076,064.14. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,257.50. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,257.50.

The total transactions of PIRATE/wDASH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,206.38 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.00057, captured at 12:26 AM UTC.

The price of converting 1 PIRATE to USD is $0.01977 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
07/15/20268:41:35 PMbuy$3.2$0.019770.092350.00057162
0x7A6...A603
0xa3...581c
07/15/20268:41:15 PMbuy$11.14$0.019750.32130.0005698563.9
0x999...0515
0xc2...6371
07/15/20267:21:27 PMbuy$1.95$0.01970.056650.000569799.43
0x2Cf...d4fd
0x1d...005b
07/15/20267:21:01 PMbuy$3.63$0.01970.10490.0005696184.23
0xf4c...D64f
0x22...4208
07/15/20267:20:31 PMbuy$5.2$0.01970.15030.0005695263.94
0x1Ee...65ca
0xfa...9ef9
07/15/20267:20:22 PMbuy$39.89$0.01971.150.00056892,024.14
0x531...1f3D
0x4e...3399
07/15/20264:45:13 PMbuy$1.2$0.019720.034620.000568460.91
0x4C5...Bf3f
0x7e...c70a
07/15/20264:43:40 PMbuy$1.95$0.019720.056380.000568399.21
0x058...d1Bd
0x7b...68d9
07/15/20264:39:26 PMbuy$1.82$0.019720.052470.000568392.33
0x917...fDd5
0x9a...9a81
07/15/20264:37:38 PMbuy$4.06$0.01970.1170.0005682206
0x7B9...df7e
0xe7...05a3
07/15/20264:37:32 PMbuy$2.88$0.019710.08310.0005681146.27
0x104...428F
0xb5...c14e
07/15/20264:37:09 PMbuy$47.7$0.019721.370.00056752,418.51
0xF3f...0fF5
0x5c...b781
07/15/20264:25:58 PMbuy$2.29$0.019730.065990.0005668116.42
0x653...75b3
0xea...04d1
07/15/20264:17:45 PMbuy$1.95$0.019740.056270.000566899.27
0x54B...27F6
0xdb...7785
07/15/20264:15:53 PMbuy$3.19$0.019730.091640.0005667161.69
0x089...D652
0xb1...0fa0
07/15/20264:11:46 PMbuy$1.53$0.019730.044130.000566677.88
0x274...b393
0x86...54ca
07/15/20264:09:25 PMbuy$8.46$0.019730.2430.0005665428.93
0x6eC...02F6
0x74...151c
07/15/20264:07:57 PMbuy$45.78$0.019731.310.00056582,320.12
0x6D9...407B
0xe1...3ae8
07/15/20263:46:07 PMbuy$1.96$0.019740.056290.000565299.58
0x597...Ad92
0x5b...32f9
07/15/20263:32:42 PMsell$1.96$0.019710.056250.000564699.61
0x020...9F43
0xb4...9202