WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.0197
Price
0.0006051 wDASH
TVL
$86,313.81
MKT CAP
$2.1M
5m
0%
1h
0.02%
4h
0.27%
24h
0.57%
Share
TXNS
68
Buys
30
Sells
38
Volume
159
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.19M
Pooled wDASH:
$1,323.89

PIRATE/wDASH price stats on BNB Chain

As of March 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $158.85. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,118.58. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $86,313.81. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $86,313.81.

The total transactions of PIRATE/wDASH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

PIRATE/wDASH pool has a trading volume of $158.85 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006051, captured at 6:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.0197 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
03/15/20266:32:55 AMbuy$2.31$0.01970.071230.0006051117.72
0xC3f...FD1d
0xa1...dc80
03/15/20266:32:12 AMbuy$1.48$0.01970.045620.00060575.39
0x7AF...195b
0xe2...bfc2
03/15/20265:41:30 AMsell$2.52$0.01970.077520.0006044128.25
0xC3f...FD1d
0x95...f3b7
03/15/20265:23:43 AMsell$2.52$0.019690.07750.0006045128.2
0xC3f...FD1d
0xe5...c572
03/15/20265:20:24 AMsell$1.42$0.01970.043620.000604572.16
0xC3f...FD1d
0x44...5f3c
03/15/20265:18:53 AMsell$2.74$0.019690.08440.0006046139.59
0x7AF...195b
0x3d...6445
03/15/20265:17:46 AMsell$2.42$0.019680.074440.0006047123.11
0x7AF...195b
0x13...6ff0
03/15/20264:40:00 AMsell$0.7629$0.019670.023450.000604738.77
0x332...2AAF
0x49...1598
03/15/20264:04:32 AMbuy$2.39$0.019660.07380.0006053121.91
0x7AF...195b
0x05...af01
03/15/20264:03:48 AMbuy$1.58$0.019660.048910.000605280.81
0xc4C...03C8
0x3c...d554
03/15/20264:01:29 AMbuy$2$0.019650.061720.0006052101.99
0xC3f...FD1d
0x4a...7bc8
03/15/20263:43:12 AMbuy$1.52$0.019650.046990.000605177.66
0x555...d849
0x64...7918
03/15/20263:27:42 AMbuy$1.31$0.019650.040520.000605166.96
0xC3f...FD1d
0xac...354b
03/15/20263:26:54 AMbuy$2.56$0.019650.078960.000605130.5
0xC3f...FD1d
0x70...1316
03/15/20262:50:13 AMsell$3.82$0.019660.11760.0006045194.55
0x455...43F2
0x73...7f03
03/15/20262:46:52 AMsell$8.35$0.019660.25670.0006046424.61
0xC3f...FD1d
0x75...7658
03/15/20262:44:43 AMsell$3.77$0.019650.11620.0006048192.21
0x7AF...195b
0xd7...4d35
03/15/20262:32:33 AMsell$2.53$0.019650.078020.0006049128.98
0x7AF...195b
0xee...2811
03/15/20262:20:36 AMsell$2.36$0.019650.072790.000605120.32
0xC3f...FD1d
0x68...7b58
03/15/20262:18:21 AMsell$1.52$0.019650.046980.00060577.64
0xbA4...F569
0x32...b1ce