WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01947
Price
0.0005516 wDASH
TVL
$89,398.93
MKT CAP
$2M
5m
0%
1h
-0.08%
4h
-0.84%
24h
-2.09%
Share
TXNS
126
Buys
62
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.3M
Pooled wDASH:
$1,265.47

PIRATE/wDASH price stats on BNB Chain

As of June 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,514.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,815.60. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $89,398.93. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $89,398.93.

The total transactions of PIRATE/wDASH is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,514.96 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005516, captured at 5:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.01947 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/18/20265:29:22 PMbuy$3.93$0.019470.11150.0005516202.23
0xC3f...FD1d
0x49...5ca9
06/18/20264:32:03 PMsell$3.6$0.019470.10190.000551185.06
0xC94...9bFd
0x1f...8c05
06/18/20264:31:11 PMsell$2.65$0.019480.075190.0005511136.43
0x82E...1592
0x98...82f9
06/18/20264:29:08 PMsell$2.65$0.019480.075160.0005512136.37
0x9b1...bE56
0xb6...cfe4
06/18/20264:23:53 PMsell$1.3$0.019490.036890.000551266.93
0x769...a564
0x33...f3a8
06/18/20263:24:35 PMbuy$1.97$0.019580.055480.0005495100.96
0x0A8...5269
0x62...6c20
06/18/20263:24:27 PMbuy$3.64$0.019580.10210.0005494185.94
0xfc0...1815
0xa4...24dc
06/18/20263:22:51 PMbuy$1.53$0.019580.043070.000549478.4
0x3db...9824
0x36...48f7
06/18/20263:21:21 PMbuy$3.51$0.019580.098690.0005493179.66
0x27e...9E83
0xcd...0ed4
06/18/20263:19:08 PMbuy$8.23$0.019580.2310.0005492420.61
0x999...0515
0x9d...f4bc
06/18/20263:18:25 PMbuy$18.24$0.019580.51150.0005488931.91
0xF73...4E14
0x17...bda7
06/18/20263:15:56 PMbuy$1.24$0.01960.034870.000548663.56
0x7AF...195b
0x2f...50c3
06/18/20263:15:49 PMbuy$1.46$0.01960.041010.000548674.75
0xF38...03Ae
0x8e...afbb
06/18/20263:15:42 PMbuy$1.53$0.01960.042850.000548578.11
0x97c...3b26
0x19...9830
06/18/20262:21:27 PMbuy$3.67$0.019640.10260.0005485187.12
0x020...9F43
0xe2...80bf
06/18/20262:16:50 PMbuy$2.7$0.019630.075570.0005484137.79
0xF8E...De5A
0x73...e4da
06/18/20262:12:48 PMbuy$2.12$0.019620.059330.0005483108.2
0x584...5F1C
0x1c...b1c1
06/18/20262:10:00 PMbuy$1.99$0.019630.055730.0005483101.63
0xbF4...7c1d
0xc6...1dd5
06/18/20261:49:29 PMbuy$2.7$0.019620.075580.0005482137.85
0x2dE...6C2E
0xeb...b07a
06/18/20261:48:55 PMbuy$3.66$0.019620.10240.0005481186.95
0xD52...5878
0xc5...1d3f