WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01981
Price
0.0005971 wDASH
TVL
$87,384.84
MKT CAP
$2.1M
5m
0%
1h
-0.09%
4h
-0.27%
24h
-0.76%
Share
TXNS
130
Buys
50
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.21M
Pooled wDASH:
$1,314.82

PIRATE/wDASH price stats on BNB Chain

As of February 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,150.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,812.99. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $87,384.84. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $87,384.84.

The total transactions of PIRATE/wDASH is 130 in the last 24 hours, 50 of which are buy transactions, and 80 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,150.14 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005971, captured at 5:45 PM UTC.

The price of converting 1 PIRATE to USD is $0.01981 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/22/20265:13:22 PMbuy$2.54$0.019810.076760.0005971128.55
0xC3f...FD1d
0xa8...a67c
02/22/20265:03:09 PMsell$2.85$0.019820.085980.0005965144.13
0xC3f...FD1d
0xf7...b223
02/22/20264:50:52 PMsell$3.29$0.019830.099030.0005966165.99
0x7AF...195b
0x96...4f98
02/22/20264:47:00 PMsell$0.7629$0.019830.022950.000596638.47
0x3A6...DAD5
0xde...9282
02/22/20264:16:51 PMbuy$2.06$0.019830.062040.0005972103.89
0xC3f...FD1d
0x5d...66b4
02/22/20263:58:52 PMsell$1.66$0.019840.049970.000596683.75
0xC3f...FD1d
0xa2...cd92
02/22/20263:58:50 PMsell$1.66$0.019840.049990.000596683.77
0x7AF...195b
0x3f...7ac1
02/22/20263:41:14 PMsell$1.03$0.019840.031230.000596752.34
0xC3f...FD1d
0xdf...8d4a
02/22/20263:40:04 PMsell$3.43$0.019840.10310.0005967172.9
0xC3f...FD1d
0x66...1908
02/22/20263:36:10 PMsell$2.72$0.019840.082060.0005968137.49
0x7AF...195b
0x20...89cf
02/22/20263:33:30 PMsell$4.57$0.019840.13770.0005969230.71
0xC3f...FD1d
0xbb...90e2
02/22/20263:26:12 PMsell$0.8582$0.019840.025820.00059743.26
0x558...DD80
0x5a...458f
02/22/20263:26:12 PMsell$3.82$0.019840.1150.0005971192.73
0x7AF...195b
0xd1...1668
02/22/20263:25:41 PMsell$1.53$0.019830.046060.000597177.13
0xC3f...FD1d
0xb8...d896
02/22/20263:20:22 PMsell$6.35$0.019830.19130.0005972320.31
0xC3f...FD1d
0x28...46b8
02/22/20263:14:48 PMsell$0.1907$0.019840.0057410.00059739.61
0x9Ca...F152
0xbd...43e4
02/22/20263:12:20 PMsell$3.28$0.019840.098940.0005974165.62
0xC3f...FD1d
0x22...4e79
02/22/20263:11:48 PMsell$0.3923$0.019850.01180.000597419.75
0x7AF...195b
0xa6...fa65
02/22/20263:11:42 PMsell$5.34$0.019850.16080.0005975269.14
0xC3f...FD1d
0x34...c57e
02/22/20263:11:34 PMsell$7.81$0.019850.23520.0005977393.51
0xC8d...9053
0xff...0365