WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02108
Price
0.0005469 wDASH
TVL
$97,280.13
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.07%
24h
-0.03%
Share
TXNS
151
Buys
54
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.31M
Pooled wDASH:
$1,261.23

PIRATE/wDASH price stats on BNB Chain

As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02108. PIRATE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,958.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,214,432.46. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $97,280.13. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $97,280.13.

The total transactions of PIRATE/wDASH is 151 in the last 24 hours, 54 of which are buy transactions, and 97 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,958.36 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005469, captured at 1:02 PM UTC.

The price of converting 1 PIRATE to USD is $0.02108 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/27/202611:21:32 AMsell$0.7268$0.021080.018840.000546934.46
0x754...C024
0xa5...3e6f
08/27/202611:20:46 AMsell$0.3824$0.021080.0099170.000546918.13
0x754...C024
0x8c...4a2f
08/27/202610:38:06 AMbuy$20.94$0.021080.54350.0005472993.12
0x999...0515
0x4d...f24e
08/27/202610:38:06 AMbuy$22.15$0.021080.57450.00054671,050.82
0xc05...8343
0x93...90c4
08/27/202610:32:06 AMbuy$0.5927$0.021090.015350.000546528.1
0x754...C024
0x2d...50de
08/27/202610:31:41 AMbuy$4.14$0.021090.10730.0005464196.47
0x754...C024
0x9d...171f
08/27/202610:27:02 AMbuy$9.96$0.021070.25830.0005463472.89
0x1f7...54F5
0xa7...59bc
08/27/20269:38:59 AMsell$6.43$0.021140.1660.0005457304.27
0x999...0515
0x25...8ed3
08/27/20269:29:44 AMsell$3.98$0.021150.10270.0005458188.2
0x592...73cd
0xe3...6ec6
08/27/20269:28:12 AMsell$3.97$0.021140.10260.0005459188.1
0x592...73cd
0x39...425f
08/27/20268:36:42 AMsell$12.12$0.021120.31350.0005464573.85
0x999...0515
0xc7...938a
08/27/20268:31:38 AMsell$0.7447$0.021130.019260.000546635.23
0xA0b...80D2
0x6b...58d6
08/27/20268:31:38 AMsell$1.73$0.021130.044860.000546682.06
0xA0b...80D2
0x6b...58d6
08/27/20268:31:38 AMsell$0.112$0.021130.0028970.00054655.3
0xA0b...80D2
0x6b...58d6
08/27/20268:31:38 AMsell$1.41$0.021130.036680.000546667.11
0xA0b...80D2
0x6b...58d6
08/27/20268:31:38 AMsell$0.5454$0.021130.01410.000546625.8
0xA0b...80D2
0x6b...58d6
08/27/20268:31:38 AMsell$0.3128$0.021130.008090.000546514.8
0xA0b...80D2
0x6b...58d6
08/27/20268:14:51 AMsell$6.39$0.021110.16570.0005467303.1
0x999...0515
0xb1...e64b
08/27/20268:14:43 AMsell$4.16$0.021110.10790.0005468197.34
0x4b9...b117
0xf2...d01d
08/27/20268:10:13 AMsell$3.85$0.021120.099830.0005469182.52
0x592...73cd
0xc5...c7b8