WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01963
Price
0.0006551 wDASH
TVL
$82,797.78
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.22%
24h
0.27%
Share
TXNS
88
Buys
54
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.11M
Pooled wDASH:
$1,379.87

PIRATE/wDASH price stats on BNB Chain

As of July 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,532.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,384.47. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $82,797.78. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $82,797.78.

The total transactions of PIRATE/wDASH is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,532.65 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006551, captured at 4:43 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
07/31/20262:42:08 AMbuy$72.58$0.019632.420.00065513,697.31
0xeB2...0698
0xe7...4dc3
07/31/20262:31:38 AMbuy$4.51$0.019590.15050.0006538230.19
0x091...ac36
0x7b...b026
07/31/20262:26:31 AMbuy$1.85$0.019630.061710.000653794.39
0x459...59A4
0x7b...41df
07/31/20262:02:15 AMbuy$3.91$0.019640.13010.0006536199.05
0xE22...C4ea
0x45...2a14
07/31/20261:54:10 AMbuy$0.3815$0.019650.012680.000653619.41
0x3B8...4B44
0x1a...cc7c
07/31/20261:50:21 AMbuy$1.75$0.019650.058330.000653589.24
0x0c0...E1FB
0xde...cbe5
07/31/20261:37:38 AMbuy$0.8584$0.019670.028510.000653543.63
0xBe3...07b1
0x5f...f545
07/31/20261:36:51 AMbuy$0.9011$0.019680.029910.000653545.78
0xBe3...07b1
0x2f...3ca8
07/31/20261:27:17 AMbuy$1.27$0.019690.042250.000653464.65
0x092...299c
0xf3...5c27
07/31/20261:22:57 AMbuy$10.53$0.019680.34970.0006532535.31
0x5DC...0920
0xb3...e020
07/31/20261:19:23 AMbuy$7.55$0.019680.25070.0006529383.97
0x732...0423
0x0d...140c
07/31/20261:11:48 AMbuy$4.55$0.019720.15070.0006528230.89
0xc9d...04Ce
0x23...0903
07/31/20261:09:29 AMsell$35.24$0.019691.160.00065261,790.05
0x999...0515
0xaa...c4fa
07/31/20261:05:27 AMbuy$7.71$0.019670.25620.0006537392.02
0x000...5712
0x40...4caa
07/30/202610:53:03 PMsell$1.86$0.019670.061980.000652994.91
0xB53...dA96
0x51...993f
07/30/20266:00:26 PMbuy$28.11$0.019690.93260.00065321,427.75
0x9d6...ca34
0x46...e580
07/30/20266:00:02 PMbuy$10.33$0.019680.34240.0006526524.77
0x916...2F7F
0xca...8952
07/30/20265:59:03 PMbuy$12.51$0.019690.41450.0006522635.64
0x44d...74d6
0xe5...48e2
07/30/20265:58:30 PMbuy$23.27$0.019690.770.00065161,181.62
0x999...0515
0x3a...b0d8
07/30/20265:58:01 PMbuy$100.57$0.019693.320.00065035,107.11
0x999...0515
0x83...472d