WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02236
Price
0.0003827 wDASH
TVL
$123,279.29
MKT CAP
$2.3M
5m
0%
1h
0.65%
4h
1.51%
24h
1.02%
Share
TXNS
153
Buys
69
Sells
84
Volume
6K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.76M
Pooled wDASH:
$1,056.4

PIRATE/wDASH price stats on BNB Chain

As of September 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02236. PIRATE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,693.26. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,347,885.19. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $123,279.29. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $123,279.29.

The total transactions of PIRATE/wDASH is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.

PIRATE/wDASH pool has a trading volume of $5,693.26 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0003827, captured at 2:24 PM UTC.

The price of converting 1 PIRATE to USD is $0.02236 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
09/11/20262:13:51 PMbuy$6.65$0.022360.11390.0003827297.71
0x55d...6409
0x45...3b5f
09/11/20262:12:21 PMbuy$1.25$0.022340.021550.000382756.33
0x5B6...cDE7
0xcf...5fe9
09/11/20262:00:15 PMbuy$1.07$0.022360.018390.000382648.06
0xed7...66Dd
0x06...5e47
09/11/20261:57:19 PMbuy$5.45$0.022320.093440.0003826244.2
0x999...0515
0xba...9c73
09/11/20261:54:45 PMsell$82.92$0.022311.420.00038273,715.68
0x7d3...B901
0x7e...6f19
09/11/20261:54:24 PMsell$86.38$0.022321.480.00038383,869.36
0x7d3...B901
0xa4...ee3f
09/11/20261:54:06 PMsell$93.31$0.022321.60.00038494,179.58
0x7d3...B901
0x08...c15c
09/11/20261:53:38 PMsell$108.19$0.022321.870.00038624,846.15
0x7d3...B901
0xfc...7995
09/11/20261:53:26 PMbuy$1.01$0.022320.017630.000387245.53
0x4fC...6Cc8
0x50...9feb
09/11/20261:53:26 PMsell$111.25$0.022321.930.00038764,983.15
0x4fC...6Cc8
0x50...9feb
09/11/20261:52:22 PMsell$148.54$0.022292.590.00038926,663.73
0xC3A...1768
0xb0...1b2f
09/11/20261:51:44 PMsell$12.33$0.022270.21610.0003903553.76
0x999...0515
0x4c...0b9e
09/11/20261:51:50 PMsell$4.41$0.022270.077420.0003902198.38
0x77e...06E9
0x46...4f25
09/11/20261:49:54 PMsell$9.15$0.022250.16060.0003905411.37
0xE79...1a26
0x1e...378f
09/11/20261:48:48 PMsell$10.6$0.022210.18650.0003906477.56
0x5b2...c477
0x11...0357
09/11/20261:00:45 PMsell$112.94$0.022161.980.0003895,095.24
0x7d3...B901
0x43...a40d
09/11/20261:00:19 PMsell$139.89$0.022182.470.00039226,306.66
0x7d3...B901
0x13...8aa0
09/11/20261:01:03 PMbuy$8.19$0.022180.14360.0003887369.42
0x65c...8985
0x36...e519
09/11/20261:00:33 PMsell$121.84$0.022182.140.00039055,492.99
0x7d3...B901
0x2b...6690
09/11/202612:48:29 PMsell$32.01$0.022180.56770.00039341,443.02
0xA60...F482
0x12...5d12