WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02047
Price
0.0005272 wDASH
TVL
$96,182.98
MKT CAP
$2.2M
5m
0%
1h
-0.06%
4h
-0.45%
24h
-1.01%
Share
TXNS
174
Buys
116
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.35M
Pooled wDASH:
$1,237.71

PIRATE/wDASH price stats on BNB Chain

As of June 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02047. PIRATE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,890.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,150,148.18. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $96,182.98. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $96,182.98.

The total transactions of PIRATE/wDASH is 174 in the last 24 hours, 116 of which are buy transactions, and 58 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,890.35 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005272, captured at 4:04 PM UTC.

The price of converting 1 PIRATE to USD is $0.02047 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/01/20263:50:16 PMsell$3.57$0.020470.092060.0005272174.59
0xe11...fb59
0x18...0627
06/01/20263:27:24 PMbuy$26.51$0.020460.68360.00052761,295.64
0xC25...0763
0x7a...6075
06/01/20263:27:25 PMsell$4.18$0.020460.10770.0005273204.38
0xB5C...49f0
0xa2...8c78
06/01/20263:25:59 PMbuy$29.04$0.020460.74790.0005271,419.22
0x37D...91f0
0xcf...3407
06/01/20263:25:40 PMbuy$29.13$0.020460.74930.00052641,423.54
0xc2e...Ec3B
0xbb...5c46
06/01/20263:25:29 PMbuy$29.49$0.020460.75770.00052571,441.3
0x606...1148
0x76...971d
06/01/20263:23:53 PMbuy$2.81$0.020470.072290.0005254137.6
0x7AF...195b
0x2e...fedc
06/01/20263:04:52 PMbuy$4.84$0.020490.12410.0005253236.38
0xC3f...FD1d
0x67...122b
06/01/20262:29:36 PMbuy$28.99$0.020480.74310.00052491,415.65
0x999...0515
0xbe...e9bb
06/01/20262:29:20 PMbuy$16.77$0.020480.42940.0005244818.79
0x829...89F5
0x6a...a58b
06/01/20262:28:50 PMbuy$24.4$0.020490.62390.00052391,190.85
0x873...4B2C
0x86...5e8a
06/01/20262:28:37 PMbuy$17.68$0.020490.45170.0005235862.96
0xe1B...F434
0xfa...b0d6
06/01/20262:25:38 PMbuy$26.44$0.020510.67430.0005231,289.26
0x999...0515
0xb6...a1a5
06/01/20262:25:17 PMbuy$29.46$0.020510.75050.00052241,436.65
0x1aD...C92A
0x44...b074
06/01/20262:24:54 PMbuy$28.15$0.020510.71630.00052181,372.76
0x96f...544F
0x91...0011
06/01/20262:16:07 PMbuy$5.22$0.020510.13280.0005214254.74
0xFc0...1695
0x2c...d0cc
06/01/20261:52:51 PMbuy$25.77$0.020510.65490.00052111,256.74
0xe3B...7920
0x6a...d07c
06/01/20261:26:14 PMbuy$25.77$0.020540.6530.00052051,254.59
0x999...0515
0xf6...5a08
06/01/20261:25:58 PMbuy$29.65$0.020540.75060.00051991,443.63
0xeC0...42b7
0x90...d9d8
06/01/20261:25:45 PMbuy$27.19$0.020540.68740.00051931,323.75
0x999...0515
0x87...e145