WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02017
Price
0.0005035 wDASH
TVL
$96,980.05
MKT CAP
$2.1M
5m
0%
1h
0.15%
4h
0.13%
24h
2.36%
Share
TXNS
261
Buys
138
Sells
123
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.4M
Pooled wDASH:
$1,210.09

PIRATE/wDASH price stats on BNB Chain

As of June 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02017. PIRATE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,551.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,118,246.92. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $96,980.05. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $96,980.05.

The total transactions of PIRATE/wDASH is 261 in the last 24 hours, 138 of which are buy transactions, and 123 are sales transactions.

PIRATE/wDASH pool has a trading volume of $4,551.84 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005035, captured at 5:27 PM UTC.

The price of converting 1 PIRATE to USD is $0.02017 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
06/15/20264:31:56 PMsell$2.1$0.020170.052440.0005035104.15
0xE0B...3633
0x04...cb70
06/15/20264:16:01 PMsell$2.55$0.020180.063660.0005035126.41
0xC3f...FD1d
0x14...f28c
06/15/20264:02:15 PMsell$25.12$0.020180.62720.00050381,244.93
0xA54...49f5
0x12...fb1b
06/15/20263:53:09 PMsell$3.11$0.020170.077760.0005041154.24
0xC3f...FD1d
0x16...60a2
06/15/20263:52:13 PMsell$10.04$0.020180.2510.0005043497.73
0xFFb...D36f
0x6c...058a
06/15/20263:43:53 PMsell$3.18$0.020150.079630.0005044157.85
0xFd5...5Ebb
0xa6...fc83
06/15/20263:38:25 PMsell$3.82$0.020140.095860.0005045190.01
0x596...E083
0x9a...720a
06/15/20263:30:22 PMsell$6.1$0.020140.15290.0005046303
0x4B0...D62e
0x09...9f13
06/15/20262:56:26 PMbuy$5.19$0.020160.13010.0005051257.63
0x591...04F7
0x68...390a
06/15/20262:41:57 PMbuy$10.25$0.020150.25690.0005049508.77
0x737...CB57
0x66...f6be
06/15/20262:39:03 PMbuy$1.74$0.020150.043690.000504886.53
0x371...c7B6
0xdd...d69f
06/15/20262:22:53 PMsell$14.51$0.020140.36350.0005044720.62
0x4C6...aB72
0xa6...2fb3
06/15/20262:19:37 PMsell$2.41$0.020140.06050.0005046119.88
0x7AF...195b
0xb4...4440
06/15/20262:05:08 PMbuy$5.38$0.020150.13490.0005051267.18
0xC3f...FD1d
0xd1...c48d
06/15/20262:02:12 PMbuy$2.15$0.020150.054080.000505107.09
0xC3f...FD1d
0x55...06b7
06/15/20261:49:35 PMbuy$2.09$0.020180.052440.000505103.85
0x7f5...423B
0x51...a6b4
06/15/20261:33:08 PMbuy$26.43$0.020180.66090.00050471,309.64
0x983...AB34
0x5f...aa96
06/15/20261:32:52 PMbuy$22.86$0.020180.57110.00050411,132.74
0x3FA...7dE5
0xc8...4c38
06/15/202612:48:50 PMsell$0.4099$0.020140.010240.000503420.34
0xee9...119e
0xdc...0ea9
06/15/202612:05:22 PMbuy$1.83$0.020150.045810.000503990.9
0xf26...21a7
0x14...dfd6