WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01991
Price
0.0006262 wDASH
TVL
$85,847.7
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
0.10%
24h
0.43%
Share
TXNS
104
Buys
59
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.16M
Pooled wDASH:
$1,348.24

PIRATE/wDASH price stats on BNB Chain

As of August 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,108.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,269.31. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,847.71. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,847.71.

The total transactions of PIRATE/wDASH is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,108.45 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006262, captured at 7:43 AM UTC.

The price of converting 1 PIRATE to USD is $0.01991 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/09/20267:39:43 AMbuy$1.99$0.019910.06260.000626299.97
0x47B...A9eF
0x97...0f12
08/09/20267:32:08 AMbuy$4.35$0.019910.1370.0006261218.86
0x633...b146
0xb8...a883
08/09/20267:25:10 AMsell$9.87$0.019920.31010.0006256495.7
0xE11...8181
0xbf...3f1d
08/09/20267:24:56 AMsell$2.66$0.019920.083690.0006258133.73
0x6c0...3F8E
0xaf...c143
08/09/20267:24:21 AMsell$5.88$0.019920.18480.0006259295.27
0x999...0515
0x19...b90d
08/09/20267:12:01 AMsell$3.86$0.01990.12140.000626193.97
0x999...0515
0x75...f652
08/09/20267:10:54 AMsell$5.14$0.019910.16180.0006262258.45
0xBaD...1Ba3
0x7c...6907
08/09/20265:49:30 AMbuy$1.83$0.019890.057780.000626892.17
0x592...73cd
0x40...f12d
08/09/20265:46:23 AMsell$5.31$0.019890.16740.0006263267.33
0x7Ca...0Aeb
0x5c...a658
08/09/20265:35:00 AMbuy$55.87$0.019891.750.00062612,808.35
0xB01...D796
0xe4...3fe3
08/09/20265:27:18 AMsell$7.64$0.019890.24020.0006248384.44
0x999...0515
0x80...27a3
08/09/20265:27:18 AMsell$29.26$0.019890.91960.00062531,470.55
0x999...0515
0xeb...dfd1
08/09/20264:41:23 AMsell$2.93$0.01990.092180.0006258147.28
0x40D...39A4
0xa2...3e4a
08/09/20264:31:50 AMsell$1.87$0.01990.05890.000625994.1
0xAe5...ccf0
0x3c...1c41
08/09/20264:21:32 AMbuy$2.8$0.019890.088410.0006265141.11
0xcd2...d959
0xb5...5ffb
08/09/20264:19:39 AMbuy$9.08$0.019890.2860.0006263456.65
0xF91...EfA4
0xc7...722a
08/09/20264:19:24 AMbuy$3.12$0.019890.098250.0006261156.9
0x387...0bB1
0x86...6193
08/09/20263:20:01 AMbuy$3.34$0.01990.10510.0006261167.9
0xe61...fe1F
0x5c...84d8
08/09/20263:17:11 AMbuy$46.25$0.01991.450.00062532,323.3
0x83a...e6b7
0x31...3277
08/09/20263:11:00 AMbuy$3.21$0.01990.10080.0006246161.52
0x961...f02f
0x25...0a9e