- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 1.87M
- Pooled wDASH:
- $1,535.58
PIRATE/wDASH price stats on BNB Chain
As of September 17, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $358.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,007.70. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $72,590.65. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $72,590.65.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $358.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0008193, captured at 11:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:21:24 AM | buy | $13.41 | $0.01936 | 0.5675 | 0.0008193 | 692.71 | 0xeb...442b | |
| 09/17/2025 | 8:48:24 AM | buy | $5.48 | $0.01936 | 0.2318 | 0.0008188 | 283.14 | 0x4e...bc90 | |
| 09/17/2025 | 8:33:19 AM | buy | $5.96 | $0.01936 | 0.2523 | 0.0008186 | 308.2 | 0x46...00b7 | |
| 09/17/2025 | 8:06:55 AM | buy | $10.83 | $0.01936 | 0.4579 | 0.0008182 | 559.65 | 0xdd...3af6 | |
| 09/17/2025 | 7:19:11 AM | sell | $8.05 | $0.01935 | 0.3402 | 0.0008173 | 416.3 | 0x6e...f6d4 | |
| 09/17/2025 | 6:42:08 AM | sell | $7.44 | $0.01934 | 0.3149 | 0.0008177 | 385.12 | 0xc1...1cf1 | |
| 09/17/2025 | 6:35:34 AM | sell | $5.74 | $0.01934 | 0.2431 | 0.000818 | 297.27 | 0xaf...164b | |
| 09/17/2025 | 5:58:14 AM | sell | $10.86 | $0.01932 | 0.4601 | 0.0008184 | 562.22 | 0x3b...c799 | |
| 09/17/2025 | 5:54:41 AM | sell | $4.75 | $0.01932 | 0.2015 | 0.0008187 | 246.15 | 0xc3...a8c8 | |
| 09/17/2025 | 4:52:29 AM | buy | $7.8 | $0.01933 | 0.3308 | 0.0008195 | 403.69 | 0x88...b057 | |
| 09/17/2025 | 4:46:01 AM | buy | $8.95 | $0.01934 | 0.3793 | 0.0008191 | 463.11 | 0x22...466a | |
| 09/17/2025 | 4:25:46 AM | buy | $2.67 | $0.01937 | 0.113 | 0.0008188 | 138.09 | 0xfc...3f81 | |
| 09/17/2025 | 3:59:15 AM | buy | $5.73 | $0.01937 | 0.2422 | 0.0008186 | 295.84 | 0xd3...7ffc | |
| 09/17/2025 | 3:47:29 AM | buy | $3.5 | $0.01932 | 0.1486 | 0.0008184 | 181.57 | 0x9f...8223 | |
| 09/17/2025 | 2:47:54 AM | sell | $3.81 | $0.01932 | 0.1612 | 0.0008176 | 197.24 | 0xe2...f4ba | |
| 09/17/2025 | 12:13:36 AM | buy | $9.68 | $0.01934 | 0.4098 | 0.0008183 | 500.83 | 0x1c...3acc | |
| 09/16/2025 | 10:33:57 PM | sell | $8.5 | $0.01934 | 0.3591 | 0.0008171 | 439.56 | 0x72...5d6a | |
| 09/16/2025 | 10:34:01 PM | buy | $8.05 | $0.01934 | 0.3407 | 0.0008179 | 416.6 | 0x88...0fcd | |
| 09/16/2025 | 10:09:54 PM | sell | $15.15 | $0.01934 | 0.6405 | 0.0008176 | 783.33 | 0x25...3bad | |
| 09/16/2025 | 9:54:51 PM | sell | $6.35 | $0.01934 | 0.2686 | 0.0008181 | 328.41 | 0xa0...3610 |