- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.61M
- Pooled wDASH:
- $1,117.47
PIRATE/wDASH price stats on BNB Chain
As of October 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02206. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,669.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,316,637.15. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $115,129.43. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $115,129.43.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $2,669.88 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0004281, captured at 8:40 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02206 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:41:06 AM | sell | $15.53 | $0.02206 | 0.3014 | 0.0004281 | 704.19 | 0x9c...7e48 | |
| 10/09/2026 | 2:59:04 AM | sell | $14.54 | $0.02203 | 0.2828 | 0.0004283 | 660.38 | 0x59...1946 | |
| 10/09/2026 | 2:52:46 AM | sell | $8.08 | $0.02203 | 0.1571 | 0.0004285 | 366.69 | 0x58...51aa | |
| 10/09/2026 | 2:50:37 AM | sell | $7.41 | $0.02201 | 0.1443 | 0.0004286 | 336.75 | 0x61...8463 | |
| 10/09/2026 | 1:31:05 AM | buy | $6.21 | $0.02196 | 0.1214 | 0.000429 | 282.98 | 0x8b...5490 | |
| 10/09/2026 | 1:18:24 AM | buy | $5.12 | $0.02195 | 0.1001 | 0.0004289 | 233.56 | 0xdf...a07f | |
| 10/09/2026 | 1:12:12 AM | buy | $5.9 | $0.02196 | 0.1153 | 0.0004288 | 268.97 | 0x63...eb36 | |
| 10/09/2026 | 1:05:40 AM | buy | $1.08 | $0.02195 | 0.0211 | 0.0004286 | 49.24 | 0xed...c35b | |
| 10/09/2026 | 1:05:40 AM | buy | $1.73 | $0.02195 | 0.03396 | 0.0004286 | 79.23 | 0x0d...0f2e | |
| 10/09/2026 | 1:05:40 AM | buy | $0.9913 | $0.02195 | 0.01935 | 0.0004286 | 45.15 | 0xf3...872c | |
| 10/09/2026 | 1:05:40 AM | buy | $3.53 | $0.02195 | 0.06893 | 0.0004285 | 160.86 | 0x05...724a | |
| 10/09/2026 | 1:05:40 AM | buy | $12.05 | $0.02195 | 0.2352 | 0.0004282 | 549.26 | 0xd0...e452 | |
| 10/09/2026 | 1:05:40 AM | buy | $3.09 | $0.02195 | 0.06038 | 0.0004285 | 140.89 | 0x00...14fb | |
| 10/09/2026 | 1:05:40 AM | buy | $6.04 | $0.02195 | 0.1179 | 0.0004283 | 275.36 | 0x71...8ddd | |
| 10/09/2026 | 1:05:40 AM | buy | $1.92 | $0.02195 | 0.03765 | 0.0004285 | 87.86 | 0xe0...24d4 | |
| 10/09/2026 | 1:05:41 AM | buy | $5.77 | $0.02195 | 0.1129 | 0.0004287 | 263.29 | 0xf9...910e | |
| 10/09/2026 | 1:05:40 AM | buy | $5.58 | $0.02195 | 0.1089 | 0.0004284 | 254.37 | 0x0c...4a6c | |
| 10/09/2026 | 1:05:40 AM | sell | $71.39 | $0.02195 | 1.39 | 0.0004282 | 3,252.1 | 0x9c...0216 | |
| 10/09/2026 | 1:05:41 AM | buy | $6.31 | $0.02195 | 0.1232 | 0.0004287 | 287.54 | 0x36...e5b2 | |
| 10/08/2026 | 10:03:15 PM | buy | $1.03 | $0.02195 | 0.02014 | 0.0004291 | 46.93 | 0xa9...751c |