WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01956
Price
0.0006309 wDASH
TVL
$83,906.63
MKT CAP
$2.1M
5m
0%
1h
0.09%
4h
-0.12%
24h
-1.32%
Share
TXNS
352
Buys
152
Sells
200
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.15M
Pooled wDASH:
$1,351.52

PIRATE/wDASH price stats on BNB Chain

As of February 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,517.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,054,068.13. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $83,906.63. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $83,906.63.

The total transactions of PIRATE/wDASH is 352 in the last 24 hours, 152 of which are buy transactions, and 200 are sales transactions.

PIRATE/wDASH pool has a trading volume of $4,517.31 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006309, captured at 11:07 AM UTC.

The price of converting 1 PIRATE to USD is $0.01956 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/28/202610:50:09 AMbuy$3.03$0.019560.097870.0006309155.12
0x7AF...195b
0xc9...6151
02/28/202610:35:21 AMsell$3.47$0.019560.11190.0006303177.52
0xe21...1578
0xef...8654
02/28/202610:32:11 AMsell$4.08$0.019550.13170.0006304209.04
0xC3f...FD1d
0x05...fb79
02/28/202610:32:00 AMsell$2.27$0.019550.073190.0006305116.08
0x27e...9E83
0xb9...ef21
02/28/202610:25:50 AMsell$0.7629$0.019550.02460.000630539.01
0x80C...51d3
0x40...3269
02/28/202610:24:58 AMsell$2.54$0.019550.081950.0006306129.95
0x981...6B44
0xc2...afbc
02/28/202610:17:54 AMbuy$5.17$0.019540.1670.0006312264.64
0xC3f...FD1d
0xe9...6758
02/28/202610:03:39 AMbuy$6.11$0.019540.19750.000631313.08
0x7AF...195b
0x39...da24
02/28/20269:04:03 AMbuy$4.21$0.019540.1360.0006308215.7
0xC3f...FD1d
0x9c...f3a8
02/28/20268:50:18 AMsell$4.44$0.019550.14330.0006302227.49
0xcCD...a0d3
0x8f...d9e8
02/28/20268:45:42 AMsell$1.8$0.019550.058230.000630392.38
0x90b...c7e0
0xaa...2476
02/28/20268:41:45 AMbuy$5.7$0.019560.18380.0006309291.45
0x7AF...195b
0xc4...ff1b
02/28/20268:36:52 AMbuy$0.7631$0.019560.024610.000630839.01
0x3ec...f355
0x27...40e7
02/28/20268:08:49 AMbuy$0.1912$0.019570.0061630.00063089.77
0x2cf...988F
0x97...7c48
02/28/20268:05:17 AMbuy$2.55$0.019570.08230.0006307130.48
0x08e...c70A
0x7a...af09
02/28/20268:03:14 AMbuy$1.91$0.019570.061660.000630797.77
0xA8C...C7a9
0x29...6115
02/28/20268:00:20 AMbuy$5.11$0.019580.16470.0006306261.24
0xC3f...FD1d
0x8f...a726
02/28/20267:49:58 AMbuy$5.03$0.019580.1620.0006304257.07
0xC3f...FD1d
0xe0...afd6
02/28/20267:48:40 AMbuy$3.46$0.019590.11140.0006303176.76
0x7AF...195b
0xdb...97f1
02/28/20267:46:44 AMsell$4.5$0.019590.14470.0006297229.8
0x83b...3283
0x14...4ec8