WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01927
Price
0.0006089 wDASH
TVL
$84,175.53
MKT CAP
$2M
5m
0%
1h
0.02%
4h
-0.01%
24h
-0.44%
Share
TXNS
221
Buys
128
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.18M
Pooled wDASH:
$1,328.63

PIRATE/wDASH price stats on BNB Chain

As of March 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01927. PIRATE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,458.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,023,926.54. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $84,175.53. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $84,175.53.

The total transactions of PIRATE/wDASH is 221 in the last 24 hours, 128 of which are buy transactions, and 93 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,458.80 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006089, captured at 7:45 AM UTC.

The price of converting 1 PIRATE to USD is $0.01927 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
03/22/20267:08:35 AMsell$2.79$0.019270.088260.0006089144.93
0x157...EEd3
0xbc...9c7b
03/22/20267:06:55 AMsell$1.41$0.019270.044690.00060973.38
0xC3f...FD1d
0xa6...fcbb
03/22/20267:03:04 AMsell$2.66$0.019270.084260.0006091138.34
0xAB3...0958
0x66...fa2e
03/22/20267:02:16 AMsell$1.07$0.019270.033810.000609155.51
0x7AF...195b
0x1a...e0b1
03/22/20266:56:35 AMsell$2.8$0.019270.088550.0006092145.35
0x7AF...195b
0xc1...40eb
03/22/20266:52:38 AMsell$2.54$0.019270.080350.0006092131.88
0x35a...281a
0x01...78ee
03/22/20266:52:32 AMsell$1.62$0.019270.051270.000609384.14
0x7AF...195b
0xaa...733f
03/22/20266:51:29 AMsell$2$0.019270.063290.0006094103.86
0x7AF...195b
0x2c...93d6
03/22/20266:51:19 AMsell$0.454$0.019270.014350.000609423.55
0xC3f...FD1d
0xff...a398
03/22/20266:51:06 AMsell$0.622$0.019270.019660.000609432.26
0xC3f...FD1d
0x28...8887
03/22/20266:50:59 AMsell$1.52$0.019270.048240.000609479.14
0x117...Ae15
0xb0...e4a8
03/22/20266:50:58 AMsell$4.01$0.019270.1270.0006095208.39
0x7AF...195b
0xbf...4638
03/22/20266:50:55 AMbuy$88.46$0.019272.790.00060894,589.84
0x56a...a73F
0x72...3519
03/22/20266:27:45 AMbuy$2.36$0.019270.074670.0006076122.89
0xC3f...FD1d
0x2b...4023
03/22/20266:07:02 AMbuy$2.28$0.019270.071940.0006075118.4
0x7AF...195b
0x2a...400f
03/22/20265:51:27 AMbuy$1.83$0.019270.057790.000607595.13
0x7AF...195b
0x44...6a32
03/22/20265:48:56 AMsell$0.7634$0.019270.024030.000606839.6
0xf02...E7Db
0x47...397d
03/22/20265:27:20 AMbuy$1.56$0.019280.049360.000607481.26
0x7AF...195b
0xd8...2dea
03/22/20265:12:18 AMsell$1.92$0.019280.060440.000606899.59
0x7AF...195b
0xa6...7d7b
03/22/20265:09:56 AMbuy$1.6$0.019280.05040.000607482.97
0xC3f...FD1d
0x50...a8d4