- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.39M
- Pooled wDASH:
- $1,215.26
PIRATE/wDASH price stats on BNB Chain
As of September 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02107. PIRATE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,623.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,213,277.56. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $100,974.36. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $100,974.36.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $3,623.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005073, captured at 11:56 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02107 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:42:07 AM | sell | $0.4882 | $0.02107 | 0.01175 | 0.0005073 | 23.16 | 0xbf...db78 | |
| 09/02/2026 | 11:41:41 AM | sell | $1.62 | $0.02108 | 0.03899 | 0.0005074 | 76.84 | 0xaa...5424 | |
| 09/02/2026 | 11:41:33 AM | sell | $1.57 | $0.02108 | 0.03787 | 0.0005074 | 74.63 | 0x31...3d8e | |
| 09/02/2026 | 11:38:35 AM | sell | $0.3418 | $0.02108 | 0.008228 | 0.0005074 | 16.21 | 0xc6...2711 | |
| 09/02/2026 | 11:37:41 AM | sell | $0.6948 | $0.02108 | 0.01672 | 0.0005074 | 32.95 | 0x1e...81bf | |
| 09/02/2026 | 11:36:53 AM | sell | $0.2029 | $0.02108 | 0.004884 | 0.0005074 | 9.62 | 0x87...efa1 | |
| 09/02/2026 | 11:36:35 AM | sell | $0.05152 | $0.02108 | 0.00124 | 0.0005074 | 2.44 | 0x06...817f | |
| 09/02/2026 | 11:36:20 AM | sell | $1.48 | $0.02108 | 0.03567 | 0.0005074 | 70.29 | 0xb0...1a33 | |
| 09/02/2026 | 11:31:00 AM | sell | $0.08239 | $0.02107 | 0.001984 | 0.0005075 | 3.9 | 0x39...23d2 | |
| 09/02/2026 | 11:30:37 AM | sell | $0.1824 | $0.02107 | 0.004394 | 0.0005075 | 8.65 | 0xdd...ccd7 | |
| 09/02/2026 | 11:27:20 AM | sell | $7 | $0.02106 | 0.1686 | 0.0005075 | 332.31 | 0xed...2156 | |
| 09/02/2026 | 11:18:29 AM | sell | $6.59 | $0.02108 | 0.1587 | 0.0005077 | 312.74 | 0x0d...8215 | |
| 09/02/2026 | 11:06:07 AM | sell | $2.24 | $0.02108 | 0.054 | 0.0005078 | 106.34 | 0xa4...215d | |
| 09/02/2026 | 11:06:07 AM | sell | $0.9257 | $0.02108 | 0.02229 | 0.0005078 | 43.89 | 0xa4...215d | |
| 09/02/2026 | 11:05:57 AM | sell | $0.3225 | $0.02108 | 0.007766 | 0.0005078 | 15.29 | 0xee...e0b6 | |
| 09/02/2026 | 11:05:42 AM | sell | $0.07124 | $0.02108 | 0.001715 | 0.0005078 | 3.37 | 0xb7...f23f | |
| 09/02/2026 | 11:04:25 AM | sell | $10.68 | $0.02109 | 0.2574 | 0.0005079 | 506.82 | 0x34...75df | |
| 09/02/2026 | 10:51:47 AM | buy | $50.22 | $0.0211 | 1.2 | 0.000508 | 2,380.04 | 0xef...bf06 | |
| 09/02/2026 | 10:51:13 AM | sell | $2.99 | $0.0211 | 0.07205 | 0.000507 | 142.09 | 0x89...f22e | |
| 09/02/2026 | 10:51:08 AM | buy | $136.6 | $0.0211 | 3.27 | 0.0005063 | 6,472.82 | 0x23...a70f |