- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.91M
- Pooled wDASH:
- $1,007.58
PIRATE/wDASH price stats on BNB Chain
As of January 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $5,705.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $127,406.07. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $127,406.07.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 264 in the last 24 hours, 99 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $5,705.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003456, captured at 10:33 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:55:00 AM | sell | $5.59 | $0.02187 | 0.08838 | 0.0003456 | 255.71 | 0xe2...1f63 | |
| 01/28/2026 | 9:50:32 AM | sell | $2.35 | $0.02187 | 0.03716 | 0.0003456 | 107.53 | 0x9f...a88d | |
| 01/28/2026 | 9:42:06 AM | sell | $7.16 | $0.02187 | 0.1132 | 0.0003457 | 327.43 | 0x5d...c473 | |
| 01/28/2026 | 9:38:28 AM | sell | $5.36 | $0.02187 | 0.08478 | 0.0003457 | 245.19 | 0xfc...fbcf | |
| 01/28/2026 | 9:37:52 AM | sell | $8.86 | $0.02187 | 0.1401 | 0.0003458 | 405.32 | 0x1d...8140 | |
| 01/28/2026 | 9:34:05 AM | sell | $4.77 | $0.02187 | 0.0755 | 0.0003459 | 218.27 | 0x59...4881 | |
| 01/28/2026 | 7:48:06 AM | sell | $0.7453 | $0.02187 | 0.01178 | 0.0003459 | 34.07 | 0x93...d92b | |
| 01/28/2026 | 7:32:07 AM | sell | $4.16 | $0.02187 | 0.0658 | 0.0003459 | 190.2 | 0x71...2f1a | |
| 01/28/2026 | 7:31:57 AM | sell | $2.05 | $0.02187 | 0.03249 | 0.000346 | 93.89 | 0xe0...b6f7 | |
| 01/28/2026 | 6:57:10 AM | sell | $2.1 | $0.02187 | 0.03325 | 0.000346 | 96.09 | 0x78...6218 | |
| 01/28/2026 | 6:51:26 AM | sell | $3.23 | $0.02187 | 0.0512 | 0.000346 | 147.95 | 0xf9...03dd | |
| 01/28/2026 | 6:50:47 AM | buy | $1.84 | $0.02187 | 0.02925 | 0.0003464 | 84.45 | 0x10...6ae6 | |
| 01/28/2026 | 6:03:35 AM | sell | $7.16 | $0.02187 | 0.1133 | 0.0003461 | 327.44 | 0x8a...d5d9 | |
| 01/28/2026 | 6:03:30 AM | sell | $4.92 | $0.02187 | 0.07795 | 0.0003461 | 225.17 | 0x5e...b30b | |
| 01/28/2026 | 5:45:16 AM | buy | $39.67 | $0.02187 | 0.6281 | 0.0003463 | 1,813.56 | 0x38...b15f | |
| 01/28/2026 | 5:41:48 AM | sell | $3.5 | $0.02187 | 0.05538 | 0.0003458 | 160.14 | 0xd5...3b65 | |
| 01/28/2026 | 5:41:50 AM | sell | $4.14 | $0.02187 | 0.06556 | 0.0003458 | 189.59 | 0x03...d3b4 | |
| 01/28/2026 | 5:22:55 AM | sell | $3.74 | $0.02187 | 0.0592 | 0.0003458 | 171.15 | 0x9f...2577 | |
| 01/28/2026 | 4:29:50 AM | buy | $1.68 | $0.02187 | 0.02671 | 0.0003462 | 77.17 | 0xbb...f2ec | |
| 01/28/2026 | 4:27:53 AM | buy | $3.59 | $0.02187 | 0.05692 | 0.0003462 | 164.41 | 0x4d...2364 |