WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01959
Price
0.0006103 wDASH
TVL
$85,444.97
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.15%
24h
-0.39%
Share
TXNS
205
Buys
79
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.18M
Pooled wDASH:
$1,329.74

PIRATE/wDASH price stats on BNB Chain

As of April 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,294.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,366.47. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,444.98. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,444.98.

The total transactions of PIRATE/wDASH is 205 in the last 24 hours, 79 of which are buy transactions, and 126 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,294.87 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006103, captured at 12:16 AM UTC.

The price of converting 1 PIRATE to USD is $0.01959 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
04/08/202611:05:57 PMbuy$2.39$0.019590.074740.0006103122.46
0x57D...4f7a
0xe0...ace7
04/08/202611:02:22 PMbuy$5.14$0.019590.16030.0006102262.76
0xC3f...FD1d
0x95...fc94
04/08/202610:35:41 PMbuy$3.17$0.01960.098670.0006101161.73
0xA70...084a
0xfd...6621
04/08/202610:27:43 PMbuy$2.23$0.01960.069640.00061114.16
0xC3f...FD1d
0x6f...e41a
04/08/202610:27:10 PMbuy$1.81$0.01960.056470.000609992.58
0xC3f...FD1d
0x6b...6bf5
04/08/202610:22:41 PMbuy$2.25$0.01960.07010.0006099114.94
0x7AF...195b
0xab...ae0d
04/08/20269:30:55 PMsell$3.17$0.019610.098590.0006093161.81
0x070...8653
0xea...85d7
04/08/20269:28:49 PMsell$1.93$0.019620.060210.000609398.81
0x7AF...195b
0xe9...6f32
04/08/20269:27:53 PMsell$4.03$0.019620.12520.0006094205.48
0x7AF...195b
0xbe...2c66
04/08/20269:25:55 PMsell$1.38$0.019610.043080.000609570.68
0x5B3...6F55
0x06...9578
04/08/20269:22:06 PMsell$3.17$0.019610.098560.0006096161.67
0x133...4EF1
0x47...a041
04/08/20269:21:34 PMsell$1.48$0.019610.046060.000609675.55
0xC3f...FD1d
0xeb...715f
04/08/20269:13:53 PMsell$4.17$0.019610.12980.0006097213
0x34C...Eac9
0x23...0249
04/08/20269:12:38 PMsell$1.82$0.019610.056780.000609893.1
0x359...DAdD
0xa3...3104
04/08/20269:11:20 PMsell$2.4$0.01960.074810.0006099122.66
0xB96...Cdfb
0xde...64bc
04/08/20269:10:30 PMsell$1.05$0.01960.03270.000609953.61
0x588...FA20
0xa6...fc0c
04/08/20269:07:43 PMsell$1.89$0.019590.059020.0006196.75
0xC3f...FD1d
0x3a...53a9
04/08/20269:07:11 PMsell$1.61$0.019590.050180.0006182.26
0xC3f...FD1d
0x9b...8a15
04/08/20269:05:53 PMsell$0.5597$0.019590.017420.0006128.56
0x7AF...195b
0x22...496f
04/08/20269:02:23 PMsell$1.75$0.019590.054740.000610189.72
0xC3f...FD1d
0xd2...65b4