- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.1M
- Pooled wDASH:
- $1,384.14
PIRATE/wDASH price stats on BNB Chain
As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $233.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,292.36. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $83,348.17. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $83,348.17.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $233.34 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0006602, captured at 10:36 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:56:47 AM | buy | $0.9737 | $0.01984 | 0.0324 | 0.0006602 | 49.07 | 0x5e...7610 | |
| 08/18/2026 | 6:39:37 AM | sell | $2.17 | $0.01986 | 0.07219 | 0.0006595 | 109.45 | 0xf4...2795 | |
| 08/18/2026 | 6:39:22 AM | sell | $1.57 | $0.01986 | 0.05232 | 0.0006596 | 79.32 | 0x1c...6a71 | |
| 08/18/2026 | 5:27:41 AM | buy | $1.79 | $0.01995 | 0.05945 | 0.0006602 | 90.04 | 0x2a...50b7 | |
| 08/18/2026 | 5:10:16 AM | buy | $3.08 | $0.01986 | 0.1024 | 0.0006602 | 155.21 | 0x83...5a4b | |
| 08/18/2026 | 4:39:26 AM | buy | $1.08 | $0.01985 | 0.03596 | 0.0006601 | 54.47 | 0xe0...8553 | |
| 08/18/2026 | 3:34:21 AM | sell | $2.2 | $0.01985 | 0.07318 | 0.0006595 | 110.96 | 0xe4...e8d4 | |
| 08/18/2026 | 3:11:48 AM | buy | $1.24 | $0.01985 | 0.04131 | 0.0006601 | 62.58 | 0x86...de09 | |
| 08/18/2026 | 3:11:36 AM | buy | $4.81 | $0.01985 | 0.1602 | 0.00066 | 242.71 | 0x8f...2d0a | |
| 08/18/2026 | 2:56:28 AM | buy | $47.8 | $0.01985 | 1.58 | 0.0006592 | 2,407.44 | 0x25...b50b | |
| 08/18/2026 | 2:55:39 AM | buy | $50.74 | $0.01985 | 1.68 | 0.0006576 | 2,555.25 | 0x26...930a | |
| 08/18/2026 | 2:34:20 AM | buy | $1.06 | $0.01986 | 0.03537 | 0.0006568 | 53.85 | 0x70...451c | |
| 08/18/2026 | 2:33:23 AM | buy | $1.35 | $0.01986 | 0.04494 | 0.0006568 | 68.42 | 0x81...1320 | |
| 08/18/2026 | 2:32:58 AM | buy | $1.31 | $0.01986 | 0.04335 | 0.0006567 | 66 | 0x12...de29 | |
| 08/18/2026 | 2:27:06 AM | buy | $2.61 | $0.01986 | 0.08658 | 0.0006567 | 131.84 | 0x18...05ce | |
| 08/18/2026 | 1:30:38 AM | buy | $2.76 | $0.01988 | 0.09138 | 0.0006566 | 139.17 | 0x68...463c | |
| 08/18/2026 | 1:30:13 AM | buy | $1.1 | $0.01988 | 0.03649 | 0.0006565 | 55.58 | 0x79...5a19 | |
| 08/18/2026 | 1:29:28 AM | buy | $0.4343 | $0.01988 | 0.01434 | 0.0006565 | 21.84 | 0x7f...a6f7 | |
| 08/18/2026 | 1:09:50 AM | buy | $0.6445 | $0.01988 | 0.02128 | 0.0006565 | 32.41 | 0xf1...c272 | |
| 08/18/2026 | 12:13:26 AM | sell | $2.57 | $0.01988 | 0.085 | 0.0006559 | 129.59 | 0x7a...22c0 |