- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.72M
- Pooled wDASH:
- $1,072.66
PIRATE/wDASH price stats on BNB Chain
As of September 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02276. PIRATE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,985.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,390,068.63. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $123,825.92. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $123,825.92.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 132 in the last 24 hours, 51 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $3,985.53 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003943, captured at 11:39 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02276 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:29:58 PM | sell | $13.37 | $0.02276 | 0.2316 | 0.0003943 | 587.44 | 0xd3...22e2 | |
| 09/23/2026 | 10:24:09 PM | sell | $12.21 | $0.02278 | 0.2115 | 0.0003944 | 536.15 | 0x7d...28fc | |
| 09/23/2026 | 10:08:42 PM | sell | $1.28 | $0.0228 | 0.02217 | 0.0003945 | 56.19 | 0x12...c0eb | |
| 09/23/2026 | 9:55:31 PM | sell | $5.81 | $0.02278 | 0.1006 | 0.0003946 | 255.04 | 0x3d...e447 | |
| 09/23/2026 | 9:48:26 PM | sell | $10.98 | $0.02278 | 0.1903 | 0.0003947 | 482.25 | 0x61...795c | |
| 09/23/2026 | 9:46:36 PM | sell | $1.28 | $0.02279 | 0.02222 | 0.0003948 | 56.28 | 0x12...87b7 | |
| 09/23/2026 | 9:26:50 PM | sell | $0.9221 | $0.02276 | 0.01599 | 0.0003948 | 40.5 | 0x15...b121 | |
| 09/23/2026 | 9:08:33 PM | sell | $11.75 | $0.02274 | 0.2041 | 0.0003949 | 516.83 | 0x0c...2443 | |
| 09/23/2026 | 9:01:28 PM | sell | $1.41 | $0.02276 | 0.02459 | 0.0003949 | 62.26 | 0x7f...b2f1 | |
| 09/23/2026 | 9:00:22 PM | buy | $103.14 | $0.02277 | 1.78 | 0.0003947 | 4,528 | 0xaa...a04d | |
| 09/23/2026 | 9:00:07 PM | sell | $4.63 | $0.02277 | 0.08014 | 0.0003937 | 203.56 | 0x00...886c | |
| 09/23/2026 | 9:00:06 PM | buy | $112.62 | $0.02277 | 1.94 | 0.0003934 | 4,945.64 | 0x19...81fa | |
| 09/23/2026 | 8:59:52 PM | buy | $119.74 | $0.02277 | 2.06 | 0.0003919 | 5,258.38 | 0xac...fd0e | |
| 09/23/2026 | 7:44:57 PM | sell | $13.98 | $0.02278 | 0.2398 | 0.0003908 | 613.76 | 0xe2...b658 | |
| 09/23/2026 | 7:29:47 PM | sell | $2.76 | $0.02281 | 0.04741 | 0.0003909 | 121.28 | 0xb6...164a | |
| 09/23/2026 | 6:05:49 PM | sell | $3.05 | $0.0228 | 0.05243 | 0.000391 | 134.09 | 0x99...0f1d | |
| 09/23/2026 | 5:09:00 PM | buy | $13.68 | $0.02279 | 0.2349 | 0.0003913 | 600.44 | 0x7f...5def | |
| 09/23/2026 | 4:33:00 PM | sell | $5.98 | $0.02288 | 0.1022 | 0.0003908 | 261.48 | 0xc4...a38e | |
| 09/23/2026 | 4:20:35 PM | sell | $2.5 | $0.02288 | 0.0427 | 0.0003909 | 109.24 | 0xb3...758c | |
| 09/23/2026 | 4:13:24 PM | sell | $12.19 | $0.02288 | 0.2083 | 0.000391 | 532.79 | 0xaa...6a65 |