WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02187
Price
0.0004808 wDASH
TVL
$107,417.95
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
392
Buys
192
Sells
200
Volume
9K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.45M
Pooled wDASH:
$1,180.8

PIRATE/wDASH price stats on BNB Chain

As of February 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $8,766.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $107,417.96. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $107,417.96.

The total transactions of PIRATE/wDASH is 392 in the last 24 hours, 192 of which are buy transactions, and 200 are sales transactions.

PIRATE/wDASH pool has a trading volume of $8,766.86 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004808, captured at 12:22 PM UTC.

The price of converting 1 PIRATE to USD is $0.02187 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/04/202612:19:06 PMsell$3.74$0.021870.082240.0004808171.04
0xB5C...eff6
0x84...3a1c
02/04/202612:16:35 PMsell$4.54$0.021870.10.0004809207.98
0x7AF...195b
0xf7...c524
02/04/202612:10:10 PMsell$1.78$0.021870.039250.000480981.61
0x7AF...195b
0x6b...855d
02/04/202611:15:40 AMbuy$6.81$0.021870.14990.0004813311.43
0x66F...46f1
0x5f...977e
02/04/202611:10:32 AMbuy$5.95$0.021870.1310.0004812272.2
0xC3f...FD1d
0xed...2b83
02/04/202611:08:22 AMbuy$12.62$0.021870.27760.0004811577.08
0x999...0515
0xac...f3b5
02/04/202611:03:47 AMbuy$11.07$0.021870.24330.0004809506.06
0xe1B...F434
0xfb...6fee
02/04/202611:03:24 AMbuy$5.71$0.021870.12560.0004807261.45
0x7AF...195b
0x44...6a43
02/04/202610:56:36 AMbuy$1.93$0.021870.042440.000480688.3
0xC3f...FD1d
0xec...0fef
02/04/202610:52:00 AMbuy$0.5892$0.021870.012940.000480626.93
0x7AF...195b
0x93...e556
02/04/202610:16:39 AMbuy$1.09$0.021870.023950.000480649.84
0xC3f...FD1d
0xb8...fa67
02/04/202610:16:33 AMsell$3.08$0.021870.067630.0004801140.84
0x157...EEd3
0x57...e109
02/04/202610:09:40 AMbuy$3.12$0.021870.068660.0004806142.84
0x2dE...6C2E
0xa7...81d7
02/04/202610:09:03 AMbuy$3.7$0.021870.081370.0004806169.31
0x7AF...195b
0x11...1636
02/04/202610:02:35 AMbuy$2.57$0.021870.056570.0004805117.73
0x7AF...195b
0xcd...43ae
02/04/202610:00:34 AMsell$97.66$0.021872.140.00048094,464.69
0x7d3...B901
0x47...5749
02/04/202610:00:12 AMsell$19.67$0.021870.43470.0004833899.53
0xD37...4b2e
0x66...e7e4
02/04/202610:00:13 AMbuy$14.22$0.021870.31330.0004819650.26
0xE22...b5B9
0xdc...7655
02/04/202610:00:12 AMsell$101.26$0.021872.230.00048224,629.33
0x7d3...B901
0x30...728f
02/04/202610:00:13 AMbuy$11.39$0.021870.25120.0004821521
0x3A6...DAD5
0x31...3e38