WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01968
Price
0.000632 wDASH
TVL
$84,437.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.07%
24h
0.07%
Share
TXNS
37
Buys
25
Sells
12
Volume
386
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.15M
Pooled wDASH:
$1,354.42

PIRATE/wDASH price stats on BNB Chain

As of August 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $386.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,100.00. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $84,437.80. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $84,437.80.

The total transactions of PIRATE/wDASH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

PIRATE/wDASH pool has a trading volume of $386.39 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.000632, captured at 6:28 AM UTC.

The price of converting 1 PIRATE to USD is $0.01968 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/03/20265:15:18 AMbuy$5.04$0.019680.1620.000632256.37
0x77e...06E9
0xb2...a8e9
08/03/20262:55:13 AMbuy$2.72$0.019690.087330.0006319138.2
0xab9...3e21
0xeb...720b
08/03/20262:31:21 AMbuy$2.31$0.01970.074080.0006318117.25
0x32E...4488
0x41...767d
08/03/20262:06:47 AMbuy$5.85$0.01970.18780.0006317297.37
0xaC2...F81E
0x96...a417
08/03/20262:06:06 AMbuy$1.89$0.01970.060820.000631596.3
0x3d7...F57D
0xa7...a7dc
08/03/20262:05:31 AMbuy$61.57$0.01971.970.00063063,125.59
0x774...2A72
0xc4...0821
08/03/202612:54:34 AMbuy$2.71$0.019720.086760.0006296137.78
0x455...43F2
0x8d...a98a
08/03/202612:41:02 AMbuy$2.71$0.019710.086840.0006295137.93
0xAb6...B531
0x1a...7c0a
08/03/202612:30:55 AMbuy$4.53$0.019710.14470.0006294230.02
0xFd5...5Ebb
0xcc...1f5d
08/03/202612:12:01 AMbuy$3.62$0.019720.11570.0006293183.86
0x212...f743
0x46...eb16
08/03/202612:11:57 AMbuy$46.08$0.019721.460.00062862,336.09
0x028...3b77
0x8a...7903
08/02/20269:57:37 PMsell$3.53$0.019750.11220.0006273178.84
0x1F2...487B
0x52...7070
08/02/20269:48:13 PMsell$2.11$0.019770.067260.0006274107.2
0x52b...5998
0x97...1ddf
08/02/20269:46:53 PMsell$3.53$0.019770.11210.0006275178.77
0x701...ddc2
0x11...20f0
08/02/20269:17:30 PMsell$2.73$0.019750.086840.0006276138.36
0x3fE...3675
0x5f...0223
08/02/20269:17:32 PMsell$1.3$0.019750.041330.000627665.85
0xFb1...63bf
0xf5...4cc1
08/02/20269:16:59 PMsell$1.53$0.019820.048470.000627777.22
0xE20...DDaC
0xf6...a617
08/02/20264:47:58 PMbuy$5.06$0.01970.16160.0006285257.16
0x917...33F5
0x62...e50b
08/02/20263:15:16 PMbuy$5.85$0.019690.18650.0006271297.36
0xF07...a7fd
0xc0...3fa6
08/02/20263:12:26 PMsell$5.79$0.019680.18420.0006265294.12
0x0c0...E1FB
0x7f...8e11