- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.53M
- Pooled wDASH:
- $1,146.36
PIRATE/wDASH price stats on BNB Chain
As of May 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02064. PIRATE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,581.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,167,405.44. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $104,666.06. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $104,666.06.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 121 in the last 24 hours, 42 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $1,581.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.000452, captured at 5:27 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02064 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:21:22 AM | sell | $1.81 | $0.02064 | 0.03984 | 0.000452 | 88.14 | 0x92...d73a | |
| 05/12/2026 | 4:54:17 AM | sell | $0.2789 | $0.02062 | 0.006112 | 0.000452 | 13.52 | 0xc4...3489 | |
| 05/12/2026 | 4:42:32 AM | sell | $3.13 | $0.02063 | 0.06873 | 0.000452 | 152.04 | 0x59...d6d8 | |
| 05/12/2026 | 4:38:10 AM | sell | $0.5654 | $0.02063 | 0.01239 | 0.0004521 | 27.4 | 0x23...fd18 | |
| 05/12/2026 | 4:27:09 AM | sell | $2.1 | $0.02063 | 0.04621 | 0.0004521 | 102.2 | 0x8d...c40b | |
| 05/12/2026 | 4:25:18 AM | sell | $2.41 | $0.02062 | 0.05292 | 0.0004521 | 117.05 | 0xcf...1cd0 | |
| 05/12/2026 | 4:21:47 AM | sell | $2.1 | $0.02062 | 0.04619 | 0.0004522 | 102.15 | 0x34...3416 | |
| 05/12/2026 | 4:20:17 AM | sell | $4.04 | $0.02062 | 0.0887 | 0.0004522 | 196.14 | 0xfa...370d | |
| 05/12/2026 | 4:19:24 AM | sell | $5.61 | $0.02062 | 0.123 | 0.0004523 | 272.09 | 0x3f...efac | |
| 05/12/2026 | 4:17:36 AM | sell | $6.52 | $0.02062 | 0.1431 | 0.0004524 | 316.32 | 0x8c...6255 | |
| 05/12/2026 | 4:16:55 AM | sell | $5 | $0.02063 | 0.1098 | 0.0004525 | 242.77 | 0x73...7c6b | |
| 05/12/2026 | 4:16:22 AM | buy | $55.52 | $0.02064 | 1.21 | 0.0004525 | 2,689.95 | 0xee...2b64 | |
| 05/12/2026 | 4:16:02 AM | sell | $2.65 | $0.02063 | 0.05812 | 0.0004516 | 128.68 | 0x8e...86c6 | |
| 05/12/2026 | 4:15:58 AM | sell | $7.16 | $0.02063 | 0.1568 | 0.0004517 | 347.26 | 0x40...9beb | |
| 05/12/2026 | 4:15:57 AM | sell | $1.35 | $0.02063 | 0.02957 | 0.0004518 | 65.46 | 0xac...c6bf | |
| 05/12/2026 | 4:15:12 AM | buy | $84.34 | $0.02063 | 1.84 | 0.0004516 | 4,087.18 | 0x70...9184 | |
| 05/12/2026 | 4:15:12 AM | sell | $8.87 | $0.02063 | 0.1944 | 0.0004518 | 430.23 | 0xa2...41e5 | |
| 05/12/2026 | 4:15:01 AM | sell | $0.5108 | $0.02063 | 0.01115 | 0.0004505 | 24.75 | 0x8e...94cf | |
| 05/12/2026 | 4:14:59 AM | sell | $1.55 | $0.02063 | 0.03395 | 0.0004505 | 75.35 | 0x85...e065 | |
| 05/12/2026 | 4:14:56 AM | buy | $107.85 | $0.02063 | 2.35 | 0.0004501 | 5,226.68 | 0x28...944a |