WhatToFarm
/
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02175
Price
0.0004287 wDASH
TVL
$113,447.65
MKT CAP
$2.3M
5m
0%
1h
-0.04%
4h
0.03%
24h
-0.94%
Share
TXNS
78
Buys
45
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.61M
Pooled wDASH:
$1,118.47

PIRATE/wDASH price stats on BNB Chain

As of October 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02175. PIRATE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,243.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,284,027.74. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $113,447.66. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $113,447.66.

The total transactions of PIRATE/wDASH is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,243.61 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004287, captured at 1:35 PM UTC.

The price of converting 1 PIRATE to USD is $0.02175 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/24/20261:28:58 PMsell$3.32$0.021750.065530.0004287152.840xb8...f5f6
10/24/202612:40:15 PMsell$2$0.021760.03940.000428791.90xf3...7c17
10/24/202612:27:38 PMsell$1.99$0.021760.03940.000428791.90x7a...405c
10/24/202612:12:13 PMsell$7.98$0.021740.15760.000429367.360x03...43c8
10/24/202612:10:47 PMsell$9.33$0.021750.1840.0004291428.930xd1...21d4
10/24/202612:10:39 PMsell$10.99$0.021750.21690.0004293505.270x33...4c34
10/24/202612:09:28 PMbuy$96.72$0.021761.90.00042914,444.810x7d...c080
10/24/202612:09:11 PMbuy$135.71$0.021762.660.00042736,236.660x06...4292
10/24/202612:08:32 PMbuy$104.96$0.021752.050.00042554,823.820xcf...5b03
10/24/202612:08:00 PMbuy$146.04$0.021752.840.00042366,713.640x67...98dd
10/24/202610:47:54 AMsell$6.26$0.021760.12150.0004221287.990x3d...1721
10/24/202610:41:57 AMbuy$6.52$0.021760.12670.0004225299.930xb2...3f66
10/24/20269:41:26 AMbuy$1.4$0.021740.027280.000422464.590x6b...d434
10/24/20269:40:17 AMbuy$5.3$0.021730.1030.0004224244.060x29...720b
10/24/20269:31:05 AMbuy$7.21$0.021750.140.0004223331.520x50...74df
10/24/20269:29:15 AMbuy$0.5872$0.021740.01140.0004222270x1c...df6d
10/24/20269:19:27 AMbuy$5.63$0.021740.10940.0004222259.250x89...bdb5
10/24/20269:13:21 AMbuy$5.81$0.021750.11280.0004221267.230x9a...cc6e
10/24/20269:03:24 AMbuy$6.07$0.021760.11780.000422279.270xd8...e340
10/24/20268:56:11 AMbuy$2$0.021770.038780.000421991.90xcf...cfed