WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02016
Price
0.0005767 wDASH
TVL
$90,441.29
MKT CAP
$2.1M
5m
0.00%
1h
-0.04%
4h
-0.15%
24h
1.19%
Share
TXNS
297
Buys
137
Sells
160
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.24M
Pooled wDASH:
$1,293.18

PIRATE/wDASH price stats on BNB Chain

As of March 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02016. PIRATE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,114.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,116,891.66. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $90,441.30. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $90,441.30.

The total transactions of PIRATE/wDASH is 297 in the last 24 hours, 137 of which are buy transactions, and 160 are sales transactions.

PIRATE/wDASH pool has a trading volume of $3,114.92 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005767, captured at 4:13 AM UTC.

The price of converting 1 PIRATE to USD is $0.02016 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
03/05/20264:11:50 AMsell$1.57$0.020160.044990.000576778
0x7AF...195b
0x7c...8431
03/05/20264:06:30 AMsell$3.18$0.020160.091130.0005768157.99
0x7AF...195b
0xde...3b7a
03/05/20263:58:54 AMsell$3.37$0.020150.096710.0005769167.64
0x463...027D
0x9b...a47c
03/05/20263:56:19 AMsell$2.08$0.020150.059790.0005769103.63
0xe94...9b8B
0x5b...86cd
03/05/20263:53:35 AMsell$1.03$0.020150.029660.00057751.41
0x7AF...195b
0x25...5252
03/05/20263:52:02 AMsell$0.9017$0.020150.025820.00057744.75
0x7AF...195b
0x56...67cd
03/05/20263:51:54 AMsell$1.38$0.020150.039760.00057768.91
0xC3f...FD1d
0xf4...d507
03/05/20263:46:57 AMsell$0.07599$0.020140.0021760.0005773.77
0xff0...4bf5
0xe0...f890
03/05/20263:46:05 AMsell$2.53$0.020140.072490.0005771125.61
0xC3f...FD1d
0x19...19e3
03/05/20263:46:05 AMsell$0.3814$0.020140.010920.00057718.93
0x118...D8AB
0x9f...d556
03/05/20263:45:02 AMsell$4.39$0.020150.12590.0005772218.23
0xC3f...FD1d
0x13...0e54
03/05/20263:44:37 AMsell$0.3014$0.020160.0086290.000577214.94
0x7AF...195b
0xbd...66b0
03/05/20263:44:31 AMbuy$39.91$0.020161.140.00057731,979.46
0x7d3...B901
0x2a...5485
03/05/20263:44:22 AMsell$3.72$0.020160.10640.0005763184.79
0x657...bF16
0x87...3be2
03/05/20263:44:19 AMsell$3.64$0.020160.10420.0005764180.92
0xC3f...FD1d
0x4c...fc9d
03/05/20263:44:15 AMsell$6.4$0.020160.18310.0005765317.59
0xF63...8e66
0x6b...1987
03/05/20263:44:14 AMbuy$85.86$0.020162.450.00057634,258.86
0x7d3...B901
0xab...2eac
03/05/20263:44:15 AMsell$2.71$0.020160.077720.0005766134.77
0xF63...8e66
0x6b...1987
03/05/20263:44:14 AMsell$6.72$0.020160.19230.0005767333.53
0x080...9f33
0x54...57b1
03/05/20263:43:55 AMsell$6.8$0.020150.1940.0005747337.7
0x5EF...F5A8
0xde...f372