- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 3.19M
- Pooled wDASH:
- $918.16
PIRATE/wDASH price stats on BNB Chain
As of November 19, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,038.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $139,569.90. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $139,569.90.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 287 in the last 24 hours, 168 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $5,038.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0002874, captured at 7:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:52:51 PM | sell | $15.04 | $0.02187 | 0.1976 | 0.0002874 | 687.66 | 0x2f...74b8 | |
| 11/19/2025 | 6:50:52 PM | buy | $4.01 | $0.02187 | 0.05278 | 0.0002877 | 183.42 | 0x39...1f38 | |
| 11/19/2025 | 6:40:36 PM | buy | $8.24 | $0.02187 | 0.1084 | 0.0002877 | 376.84 | 0xe6...0264 | |
| 11/19/2025 | 6:38:15 PM | sell | $29.45 | $0.02187 | 0.387 | 0.0002875 | 1,346.32 | 0x54...0e62 | |
| 11/19/2025 | 6:33:49 PM | buy | $7.77 | $0.02187 | 0.1022 | 0.0002878 | 355.33 | 0x45...5960 | |
| 11/19/2025 | 6:25:23 PM | buy | $3.71 | $0.02187 | 0.04888 | 0.0002878 | 169.85 | 0xc5...ac49 | |
| 11/19/2025 | 6:24:40 PM | buy | $12.23 | $0.02187 | 0.161 | 0.0002877 | 559.47 | 0x56...1925 | |
| 11/19/2025 | 6:18:54 PM | buy | $6.16 | $0.02187 | 0.08111 | 0.0002876 | 281.96 | 0x39...e53c | |
| 11/19/2025 | 6:04:38 PM | buy | $7.64 | $0.02187 | 0.1005 | 0.0002876 | 349.58 | 0x27...9949 | |
| 11/19/2025 | 5:59:17 PM | sell | $29.52 | $0.02187 | 0.3884 | 0.0002877 | 1,349.86 | 0x9a...95c9 | |
| 11/19/2025 | 5:59:22 PM | sell | $36.28 | $0.02187 | 0.4768 | 0.0002874 | 1,658.76 | 0x1f...7675 | |
| 11/19/2025 | 5:48:50 PM | buy | $10.05 | $0.02187 | 0.1324 | 0.0002881 | 459.59 | 0xa4...eb6e | |
| 11/19/2025 | 5:43:38 PM | sell | $7.37 | $0.02187 | 0.09697 | 0.0002878 | 336.93 | 0x06...7af5 | |
| 11/19/2025 | 5:43:14 PM | sell | $15.89 | $0.02187 | 0.2094 | 0.0002882 | 726.72 | 0x50...7662 | |
| 11/19/2025 | 5:43:14 PM | sell | $16.92 | $0.02187 | 0.223 | 0.0002883 | 773.49 | 0xfc...f72e | |
| 11/19/2025 | 5:43:17 PM | sell | $42.09 | $0.02187 | 0.5541 | 0.000288 | 1,924.12 | 0xc5...ce93 | |
| 11/19/2025 | 5:42:54 PM | sell | $18.58 | $0.02187 | 0.2451 | 0.0002886 | 849.5 | 0x0c...2572 | |
| 11/19/2025 | 5:42:58 PM | sell | $10.43 | $0.02187 | 0.1376 | 0.0002885 | 477.15 | 0xbb...a29c | |
| 11/19/2025 | 5:42:35 PM | sell | $5.13 | $0.02187 | 0.06778 | 0.0002887 | 234.77 | 0xb7...6aed | |
| 11/19/2025 | 5:36:13 PM | sell | $10.16 | $0.02187 | 0.1341 | 0.0002887 | 464.46 | 0xe5...1f49 |