Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.33M
- Pooled wDASH:
- $1,246.2
PIRATE/wDASH price stats on BNB Chain
As of June 8, 2026, the current price of PIRATE token on DEX is $0.01988. PIRATE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $540.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,087,763.22. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $92,699.52. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $92,699.52.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $540.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005347, captured at 4:59 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01988 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:53:16 PM | buy | $9.69 | $0.01988 | 0.2608 | 0.0005347 | 487.78 | 0x17...f73b | |
| 06/08/2026 | 4:42:37 PM | buy | $7.26 | $0.01988 | 0.1953 | 0.0005345 | 365.5 | 0xd0...ff7f | |
| 06/08/2026 | 4:27:50 PM | sell | $3.21 | $0.01988 | 0.08632 | 0.0005339 | 161.67 | 0x9e...07b6 | |
| 06/08/2026 | 4:26:18 PM | buy | $9.57 | $0.01988 | 0.2574 | 0.0005344 | 481.69 | 0x8b...b791 | |
| 06/08/2026 | 4:09:18 PM | buy | $27.32 | $0.01985 | 0.7346 | 0.0005339 | 1,375.79 | 0x70...9b7a | |
| 06/08/2026 | 4:09:06 PM | buy | $11.44 | $0.01986 | 0.3073 | 0.0005335 | 576.14 | 0xe6...a488 | |
| 06/08/2026 | 4:08:54 PM | buy | $20.97 | $0.01986 | 0.5629 | 0.0005331 | 1,055.94 | 0xf2...9b0b | |
| 06/08/2026 | 3:57:20 PM | sell | $7.88 | $0.01986 | 0.2112 | 0.0005324 | 396.78 | 0x5e...5531 | |
| 06/08/2026 | 3:20:16 PM | sell | $7.03 | $0.01987 | 0.1884 | 0.0005326 | 353.81 | 0xb7...a8a0 | |
| 06/08/2026 | 3:12:46 PM | sell | $9.21 | $0.01986 | 0.2472 | 0.0005328 | 464.06 | 0x09...9447 | |
| 06/08/2026 | 2:16:58 PM | buy | $9.57 | $0.01982 | 0.2576 | 0.0005333 | 483.13 | 0xc5...298f | |
| 06/08/2026 | 1:00:31 PM | sell | $5.46 | $0.0198 | 0.1468 | 0.0005327 | 275.71 | 0xa4...4862 | |
| 06/08/2026 | 12:52:24 PM | sell | $9.67 | $0.01979 | 0.2604 | 0.0005329 | 488.66 | 0xbc...a373 | |
| 06/08/2026 | 12:20:04 PM | buy | $5.81 | $0.01975 | 0.157 | 0.0005335 | 294.28 | 0xe3...b860 | |
| 06/08/2026 | 12:18:46 PM | buy | $7.57 | $0.01977 | 0.2042 | 0.0005333 | 382.92 | 0xa3...7f7b | |
| 06/08/2026 | 11:19:30 AM | sell | $9.15 | $0.01979 | 0.2464 | 0.0005328 | 462.48 | 0xb0...7986 | |
| 06/08/2026 | 7:48:26 AM | sell | $9.19 | $0.0198 | 0.2474 | 0.000533 | 464.26 | 0x71...6a8e | |
| 06/08/2026 | 7:14:54 AM | sell | $10.98 | $0.01981 | 0.2955 | 0.0005333 | 554.21 | 0x42...dea5 | |
| 06/08/2026 | 7:01:57 AM | sell | $8.89 | $0.0198 | 0.2396 | 0.0005335 | 449.17 | 0xb9...a9f2 | |
| 06/08/2026 | 5:50:40 AM | buy | $6.14 | $0.01976 | 0.1659 | 0.0005341 | 310.76 | 0x28...9e96 |