- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.86M
- Pooled wDASH:
- $1,024.02
PIRATE/wDASH price stats on BNB Chain
As of November 28, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,311.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $125,059.59. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $125,059.59.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 287 in the last 24 hours, 105 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $5,311.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.000358, captured at 2:54 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:45:32 PM | buy | $6.15 | $0.02187 | 0.1006 | 0.000358 | 281.19 | 0x4c...807a | |
| 11/28/2025 | 2:45:23 PM | buy | $5.65 | $0.02187 | 0.09247 | 0.0003579 | 258.34 | 0x5f...5acc | |
| 11/28/2025 | 2:41:38 PM | buy | $10.54 | $0.02187 | 0.1724 | 0.0003578 | 481.88 | 0xe3...edf7 | |
| 11/28/2025 | 2:27:59 PM | sell | $10.02 | $0.02187 | 0.1637 | 0.0003575 | 458.15 | 0xf5...b6f6 | |
| 11/28/2025 | 2:25:49 PM | sell | $7.4 | $0.02187 | 0.121 | 0.0003576 | 338.41 | 0xaf...3a98 | |
| 11/28/2025 | 2:23:40 PM | sell | $7.89 | $0.02187 | 0.1291 | 0.0003577 | 360.94 | 0xd7...bfbd | |
| 11/28/2025 | 2:19:50 PM | sell | $7.5 | $0.02187 | 0.1227 | 0.0003577 | 343.01 | 0x3e...c90e | |
| 11/28/2025 | 2:01:22 PM | sell | $7.94 | $0.02187 | 0.13 | 0.0003578 | 363.31 | 0xf5...6d9f | |
| 11/28/2025 | 1:58:01 PM | sell | $1.61 | $0.02187 | 0.0265 | 0.0003579 | 74.05 | 0xd9...23f2 | |
| 11/28/2025 | 1:49:33 PM | sell | $8.72 | $0.02187 | 0.1428 | 0.0003579 | 398.94 | 0x39...4885 | |
| 11/28/2025 | 1:48:45 PM | sell | $25.34 | $0.02187 | 0.4149 | 0.0003581 | 1,158.48 | 0xbf...5c2a | |
| 11/28/2025 | 1:48:07 PM | sell | $13.45 | $0.02187 | 0.2205 | 0.0003584 | 615.28 | 0xe2...e2de | |
| 11/28/2025 | 1:47:51 PM | sell | $9.53 | $0.02187 | 0.1563 | 0.0003585 | 435.95 | 0xa1...7790 | |
| 11/28/2025 | 1:43:03 PM | sell | $2.9 | $0.02187 | 0.04759 | 0.0003586 | 132.72 | 0xa6...3a50 | |
| 11/28/2025 | 1:40:49 PM | sell | $5.86 | $0.02187 | 0.09613 | 0.0003586 | 268.03 | 0x26...a6f2 | |
| 11/28/2025 | 1:09:46 PM | buy | $10.93 | $0.02187 | 0.1795 | 0.0003589 | 500.05 | 0x71...4425 | |
| 11/28/2025 | 1:08:49 PM | buy | $2.53 | $0.02187 | 0.04165 | 0.0003589 | 116.06 | 0xff...829d | |
| 11/28/2025 | 1:08:19 PM | buy | $20.06 | $0.02187 | 0.329 | 0.0003587 | 917.14 | 0xe0...3835 | |
| 11/28/2025 | 12:53:42 PM | sell | $3.67 | $0.02187 | 0.06027 | 0.0003583 | 168.2 | 0x62...0206 | |
| 11/28/2025 | 12:47:53 PM | sell | $2.02 | $0.02187 | 0.0332 | 0.0003583 | 92.65 | 0xb3...cd0e |