Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.24M
- Pooled wDASH:
- $1,297.28
PIRATE/wDASH price stats on BNB Chain
As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01915. PIRATE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,706.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,010,761.42. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $85,842.88. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $85,842.88.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 246 in the last 24 hours, 168 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $3,706.74 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005793, captured at 6:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01915 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:29:45 PM | sell | $4.79 | $0.01915 | 0.145 | 0.0005793 | 250.44 | 0x66...0fe9 | |
| 06/24/2026 | 6:27:40 PM | sell | $2.59 | $0.01916 | 0.07843 | 0.0005794 | 135.35 | 0x6f...1945 | |
| 06/24/2026 | 6:26:50 PM | sell | $8.37 | $0.01915 | 0.2534 | 0.0005795 | 437.24 | 0x54...9677 | |
| 06/24/2026 | 6:21:35 PM | sell | $9.84 | $0.01913 | 0.2983 | 0.0005798 | 514.6 | 0x77...5234 | |
| 06/24/2026 | 6:19:42 PM | sell | $5.22 | $0.01912 | 0.1585 | 0.00058 | 273.26 | 0x23...f020 | |
| 06/24/2026 | 6:19:06 PM | buy | $19.83 | $0.01912 | 0.6021 | 0.0005804 | 1,037.36 | 0xe8...e647 | |
| 06/24/2026 | 6:18:55 PM | buy | $17.02 | $0.01911 | 0.5165 | 0.0005799 | 890.64 | 0xc7...2b03 | |
| 06/24/2026 | 6:16:24 PM | buy | $14.16 | $0.01911 | 0.4295 | 0.0005795 | 741.26 | 0xde...ae76 | |
| 06/24/2026 | 6:16:14 PM | buy | $14.02 | $0.01911 | 0.4247 | 0.0005791 | 733.48 | 0x27...efb8 | |
| 06/24/2026 | 6:15:26 PM | sell | $2.16 | $0.01911 | 0.0655 | 0.0005783 | 113.26 | 0x53...2c27 | |
| 06/24/2026 | 6:11:18 PM | sell | $1.64 | $0.0191 | 0.04981 | 0.0005784 | 86.12 | 0x6b...ba3c | |
| 06/24/2026 | 6:11:12 PM | buy | $18.58 | $0.0191 | 0.5629 | 0.0005787 | 972.71 | 0xad...5c07 | |
| 06/24/2026 | 6:11:02 PM | buy | $22.85 | $0.0191 | 0.6916 | 0.0005782 | 1,196.24 | 0x22...737c | |
| 06/24/2026 | 6:10:50 PM | buy | $22.93 | $0.0191 | 0.6931 | 0.0005775 | 1,200.02 | 0x33...ef62 | |
| 06/24/2026 | 6:10:40 PM | buy | $19.59 | $0.01911 | 0.5917 | 0.000577 | 1,025.45 | 0xee...c566 | |
| 06/24/2026 | 6:10:31 PM | buy | $20.99 | $0.0191 | 0.6334 | 0.0005764 | 1,098.79 | 0x90...8890 | |
| 06/24/2026 | 6:08:34 PM | sell | $3.75 | $0.0191 | 0.1131 | 0.0005756 | 196.64 | 0xa7...bb9e | |
| 06/24/2026 | 6:07:05 PM | sell | $1.98 | $0.0191 | 0.05979 | 0.0005757 | 103.86 | 0x84...5525 | |
| 06/24/2026 | 6:02:36 PM | buy | $25.05 | $0.01909 | 0.7557 | 0.000576 | 1,312.14 | 0xce...31fc | |
| 06/24/2026 | 6:02:33 PM | sell | $2.87 | $0.01909 | 0.08673 | 0.0005751 | 150.8 | 0x92...43fd |