- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.74M
- Pooled wDASH:
- $1,065.91
PIRATE/wDASH price stats on BNB Chain
As of November 22, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $12,673.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $120,073.24. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $120,073.24.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 601 in the last 24 hours, 234 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $12,673.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003882, captured at 8:47 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:47:18 AM | buy | $4.15 | $0.02187 | 0.07375 | 0.0003882 | 189.96 | 0x6f...1d1d | |
| 11/22/2025 | 8:39:35 AM | buy | $9.71 | $0.02187 | 0.1723 | 0.0003881 | 443.94 | 0x2d...74b3 | |
| 11/22/2025 | 8:34:41 AM | buy | $11.3 | $0.02187 | 0.2004 | 0.000388 | 516.69 | 0x73...b9ef | |
| 11/22/2025 | 8:33:23 AM | buy | $20.3 | $0.02187 | 0.36 | 0.0003878 | 928.37 | 0x0a...2275 | |
| 11/22/2025 | 8:32:37 AM | buy | $9.24 | $0.02187 | 0.1637 | 0.0003876 | 422.45 | 0x1e...1ad8 | |
| 11/22/2025 | 8:31:32 AM | buy | $8.17 | $0.02187 | 0.1448 | 0.0003874 | 373.85 | 0x07...0332 | |
| 11/22/2025 | 8:30:52 AM | buy | $7.51 | $0.02187 | 0.1331 | 0.0003873 | 343.65 | 0xac...7bf2 | |
| 11/22/2025 | 8:30:47 AM | buy | $13.11 | $0.02187 | 0.2321 | 0.0003872 | 599.34 | 0xff...f300 | |
| 11/22/2025 | 8:28:29 AM | buy | $3.01 | $0.02187 | 0.05335 | 0.0003871 | 137.81 | 0x75...b10e | |
| 11/22/2025 | 8:19:44 AM | buy | $20.35 | $0.02187 | 0.36 | 0.000387 | 930.41 | 0xc4...0941 | |
| 11/22/2025 | 8:19:41 AM | buy | $5.82 | $0.02187 | 0.1029 | 0.0003868 | 266.25 | 0xa6...8ee5 | |
| 11/22/2025 | 7:53:52 AM | buy | $2.67 | $0.02187 | 0.04723 | 0.0003867 | 122.11 | 0x41...516e | |
| 11/22/2025 | 7:52:55 AM | sell | $2.03 | $0.02187 | 0.03587 | 0.0003863 | 92.84 | 0x41...c47f | |
| 11/22/2025 | 7:52:32 AM | sell | $32.67 | $0.02187 | 0.5774 | 0.0003866 | 1,493.65 | 0x3f...a415 | |
| 11/22/2025 | 7:51:30 AM | sell | $13.71 | $0.02187 | 0.2425 | 0.0003869 | 626.8 | 0x65...3811 | |
| 11/22/2025 | 7:50:25 AM | sell | $6.28 | $0.02187 | 0.1111 | 0.000387 | 287.1 | 0x67...a780 | |
| 11/22/2025 | 7:44:41 AM | sell | $8.89 | $0.02187 | 0.1574 | 0.0003871 | 406.79 | 0x33...ece1 | |
| 11/22/2025 | 7:44:34 AM | sell | $0.873 | $0.02187 | 0.01545 | 0.0003872 | 39.91 | 0x18...ab89 | |
| 11/22/2025 | 7:43:33 AM | sell | $10.01 | $0.02187 | 0.1773 | 0.0003872 | 457.92 | 0x2f...66b3 | |
| 11/22/2025 | 7:21:43 AM | sell | $9.3 | $0.02187 | 0.1647 | 0.0003874 | 425.37 | 0x84...953d |