WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02228
Price
0.0004009 wDASH
TVL
$119,878.34
MKT CAP
$2.3M
5m
0%
1h
0.27%
4h
0.61%
24h
1.14%
Share
TXNS
73
Buys
28
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.69M
Pooled wDASH:
$1,080.51

PIRATE/wDASH price stats on BNB Chain

As of September 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02228. PIRATE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,903.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,340,320.24. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $119,878.35. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $119,878.35.

The total transactions of PIRATE/wDASH is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,903.00 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004009, captured at 6:54 PM UTC.

The price of converting 1 PIRATE to USD is $0.02228 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
09/14/20266:33:54 PMsell$112.38$0.022282.020.00040095,042.31
0x7d3...B901
0xb6...93d9
09/14/20266:33:33 PMsell$125.21$0.022282.260.00040255,618.63
0x7d3...B901
0x59...5156
09/14/20266:33:11 PMsell$133.69$0.022282.420.00040435,998.09
0x7d3...B901
0xd2...7bcf
09/14/20266:25:15 PMsell$8.27$0.022240.15080.0004052372.14
0x3F6...f7B2
0x91...03a8
09/14/20266:25:08 PMsell$3.56$0.022230.064980.0004053160.31
0x999...0515
0x6b...c928
09/14/20266:23:31 PMsell$6.15$0.022220.11230.0004054277.1
0x999...0515
0xec...ba10
09/14/20264:50:18 PMsell$2.99$0.022160.054870.0004054135.34
0x592...73cd
0x36...34a7
09/14/20264:37:04 PMsell$9.27$0.022140.16980.0004055418.9
0xE22...b5B9
0xbf...5af7
09/14/20262:59:33 PMsell$0.9999$0.022150.01830.000405645.13
0x592...73cd
0x63...1c4e
09/14/20262:59:23 PMsell$0.9999$0.022150.01830.000405645.13
0x592...73cd
0x60...f1ea
09/14/20262:38:31 PMsell$10.23$0.022150.18750.0004057462.15
0xE22...b5B9
0x7b...b060
09/14/20262:14:10 PMsell$6.99$0.022170.12810.0004058315.67
0x592...73cd
0x41...fd8f
09/14/20261:36:37 PMsell$11.04$0.022140.20250.0004059498.95
0xcb3...7b1D
0x91...433d
09/14/20261:30:53 PMbuy$4.65$0.022140.085480.0004064210.32
0xe17...4A86
0x3c...b712
09/14/20261:14:11 PMbuy$7$0.022110.12860.0004063316.58
0x3E2...4bfa
0x49...2004
09/14/20261:10:30 PMbuy$10.79$0.022090.19840.0004062488.61
0xF63...8e66
0x67...25d2
09/14/202612:31:26 PMsell$2.99$0.022140.054960.0004057135.46
0x592...73cd
0xd1...27c3
09/14/202612:24:06 PMsell$0.9999$0.022130.018320.000405745.16
0x592...73cd
0x1f...2cd3
09/14/202612:23:03 PMsell$0.9998$0.022130.018330.000405845.17
0x592...73cd
0x60...9c2b
09/14/202610:36:59 AMsell$6.04$0.022150.11060.0004058272.67
0x999...0515
0xbf...66d8