- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.63M
- Pooled wDASH:
- $1,107.96
PIRATE/wDASH price stats on BNB Chain
As of October 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02223. PIRATE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $595.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,334,519.14. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $117,062.19. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $117,062.19.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $595.11 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.000421, captured at 10:05 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02223 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:35:36 AM | buy | $4.56 | $0.02223 | 0.08654 | 0.000421 | 205.54 | 0x3c...ff56 | |
| 10/12/2026 | 9:20:51 AM | buy | $1 | $0.02224 | 0.01895 | 0.0004208 | 45.02 | 0x34...0b15 | |
| 10/12/2026 | 7:03:35 AM | sell | $9.36 | $0.02233 | 0.1764 | 0.0004206 | 419.35 | 0x3f...b8da | |
| 10/12/2026 | 7:03:35 AM | sell | $8.2 | $0.02233 | 0.1545 | 0.0004205 | 367.4 | 0x3f...b8da | |
| 10/12/2026 | 6:32:42 AM | sell | $13.46 | $0.02233 | 0.2537 | 0.0004209 | 602.85 | 0x9d...dffd | |
| 10/12/2026 | 6:32:43 AM | sell | $16.19 | $0.02233 | 0.3048 | 0.0004205 | 724.84 | 0xb3...8f0e | |
| 10/12/2026 | 6:32:55 AM | buy | $19.41 | $0.02233 | 0.3659 | 0.0004209 | 869.17 | 0xbb...d772 | |
| 10/12/2026 | 6:32:42 AM | sell | $16.1 | $0.02233 | 0.3033 | 0.0004207 | 720.91 | 0xe1...b691 | |
| 10/12/2026 | 6:32:44 AM | buy | $1.18 | $0.02233 | 0.02231 | 0.0004208 | 53.01 | 0xc7...a739 | |
| 10/12/2026 | 5:26:48 AM | sell | $6.19 | $0.02235 | 0.1167 | 0.0004211 | 277.19 | 0x04...3412 | |
| 10/12/2026 | 5:00:08 AM | sell | $5.84 | $0.02236 | 0.1101 | 0.0004212 | 261.49 | 0x69...d252 | |
| 10/12/2026 | 4:53:32 AM | sell | $1.58 | $0.02235 | 0.0298 | 0.0004212 | 70.74 | 0xae...1d5a | |
| 10/12/2026 | 4:51:14 AM | sell | $10.04 | $0.02235 | 0.1892 | 0.0004213 | 449.17 | 0xb6...eb87 | |
| 10/12/2026 | 4:43:23 AM | sell | $9.05 | $0.02233 | 0.1708 | 0.0004214 | 405.31 | 0x97...5a7f | |
| 10/12/2026 | 4:36:44 AM | sell | $12.78 | $0.02231 | 0.2416 | 0.0004216 | 572.99 | 0x3d...ed2c | |
| 10/12/2026 | 4:36:01 AM | sell | $12.65 | $0.02227 | 0.2396 | 0.0004218 | 568.02 | 0xb2...a558 | |
| 10/12/2026 | 4:17:38 AM | buy | $5 | $0.02224 | 0.09503 | 0.0004223 | 225.04 | 0x03...707a | |
| 10/12/2026 | 4:16:21 AM | buy | $0.902 | $0.02224 | 0.01712 | 0.0004222 | 40.55 | 0x10...ada8 | |
| 10/12/2026 | 3:42:35 AM | buy | $1 | $0.02223 | 0.01901 | 0.0004222 | 45.03 | 0x5b...2895 | |
| 10/12/2026 | 3:00:25 AM | sell | $7.93 | $0.02223 | 0.1505 | 0.0004218 | 356.93 | 0x2b...4854 |