WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.0209
Price
0.0004497 wDASH
TVL
$106,262.7
MKT CAP
$2.2M
5m
0%
1h
0.11%
4h
0.29%
24h
0.68%
Share
TXNS
299
Buys
152
Sells
147
Volume
6K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.54M
Pooled wDASH:
$1,143.76

PIRATE/wDASH price stats on BNB Chain

As of May 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0209. PIRATE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,579.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,195,236.64. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $106,262.71. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $106,262.71.

The total transactions of PIRATE/wDASH is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.

PIRATE/wDASH pool has a trading volume of $5,579.84 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004497, captured at 2:32 PM UTC.

The price of converting 1 PIRATE to USD is $0.0209 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/25/20262:29:33 PMsell$2.73$0.02090.058810.0004497130.77
0x7AF...195b
0x17...9afe
05/25/20262:08:20 PMsell$2.92$0.02090.0630.0004498140.05
0xC3f...FD1d
0x05...5f8d
05/25/20262:06:00 PMsell$6.11$0.02090.13160.0004498292.51
0xC3f...FD1d
0xe4...3c45
05/25/20261:50:10 PMsell$2.96$0.020890.063770.0004499141.72
0x7AF...195b
0x68...0ed1
05/25/20261:46:27 PMsell$1.94$0.020880.041830.0004592.95
0x7AF...195b
0xd1...7359
05/25/20261:46:21 PMsell$5.31$0.020880.11450.00045254.49
0x7AF...195b
0x55...30be
05/25/20261:36:57 PMsell$5.52$0.020870.11920.0004501264.84
0x6e5...7D74
0xc0...2af0
05/25/20261:34:24 PMsell$1.36$0.020870.029410.000450265.32
0x726...D225
0xa5...79b7
05/25/20261:28:50 PMsell$3.9$0.020880.084220.0004502187.04
0xe21...1578
0x09...5093
05/25/20261:28:05 PMsell$2.34$0.020890.050560.0004503112.27
0xC3f...FD1d
0xdf...a7c4
05/25/20261:28:00 PMsell$3.9$0.020890.084170.0004503186.89
0x65c...E7E8
0x17...e5ad
05/25/20261:27:57 PMsell$2.86$0.020890.061660.0004504136.89
0x7AF...195b
0xd7...f79b
05/25/20261:26:54 PMbuy$27.3$0.02090.58850.00045061,305.87
0x7d3...B901
0x6f...fde0
05/25/20261:26:25 PMbuy$131.21$0.02092.820.00044986,276.86
0x7d3...B901
0x35...5b15
05/25/20261:26:26 PMsell$7.03$0.02090.15140.00045336.51
0xbb6...0Ac7
0x6c...2263
05/25/20261:26:25 PMsell$11.2$0.02090.24140.0004504536.13
0x378...337c
0x38...d76c
05/25/20261:26:25 PMsell$11.37$0.02090.24490.0004502544.13
0x378...337c
0x38...d76c
05/25/20261:26:07 PMbuy$131.85$0.02092.820.00044756,308.19
0x7d3...B901
0x67...7a67
05/25/20261:25:49 PMbuy$132.48$0.020892.820.00044536,339.75
0x7d3...B901
0xa8...aa16
05/25/202612:16:58 PMbuy$10.04$0.020890.21350.0004441480.8
0x52a...b76E
0xa3...0b7a