WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01923
Price
0.0005992 wDASH
TVL
$84,632.02
MKT CAP
$2M
5m
0%
1h
-0.03%
4h
-0.04%
24h
0.01%
Share
TXNS
147
Buys
104
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.2M
Pooled wDASH:
$1,318.09

PIRATE/wDASH price stats on BNB Chain

As of March 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01923. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,078.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,019,826.68. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $84,632.02. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $84,632.02.

The total transactions of PIRATE/wDASH is 147 in the last 24 hours, 104 of which are buy transactions, and 43 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,078.42 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005992, captured at 12:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.01923 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
03/29/202612:01:01 PMbuy$11.39$0.019230.35520.0005996592.34
0xC73...4b57
0x61...ca63
03/29/202612:01:02 PMsell$1.94$0.019230.060440.0005992100.87
0xd1f...2640
0xe2...7106
03/29/202612:00:22 PMbuy$5$0.019230.15590.0005994260.12
0x42D...7899
0x9e...2bc3
03/29/202611:56:06 AMbuy$5$0.019230.15590.0005993260.19
0xdA0...E04E
0x09...9d9b
03/29/202611:40:44 AMsell$1.14$0.019240.035610.000598659.48
0x7AF...195b
0x50...926e
03/29/202611:39:05 AMsell$1.98$0.019240.061650.0005986102.98
0x7AF...195b
0x13...cbeb
03/29/202611:15:18 AMsell$0.8644$0.019230.02690.000598744.93
0x7AF...195b
0x20...6487
03/29/202611:10:27 AMsell$1.68$0.019240.052420.000598787.55
0xC3f...FD1d
0x99...9e48
03/29/202610:46:18 AMbuy$2.98$0.019220.093030.0005993155.22
0xC3f...FD1d
0x9b...ee1a
03/29/202610:31:09 AMbuy$2.74$0.019220.085420.0005992142.54
0xbF4...7c1d
0xac...87f7
03/29/202610:18:31 AMbuy$1.87$0.019230.058380.000599297.44
0x7AF...195b
0xdc...ef6a
03/29/202610:18:06 AMbuy$2.25$0.019230.070150.0005991117.1
0x7AF...195b
0x42...7373
03/29/202610:12:01 AMbuy$1.32$0.019230.041190.00059968.75
0x7AF...195b
0x02...f1ea
03/29/202610:01:33 AMbuy$0.5925$0.019230.018450.00059930.8
0xC3f...FD1d
0x98...9f24
03/29/20269:51:48 AMbuy$2.44$0.019240.076260.000599127.32
0xC3f...FD1d
0xcb...6e1d
03/29/20269:09:37 AMbuy$0.7106$0.019240.022120.000598936.93
0xC3f...FD1d
0x50...af6a
03/29/20269:07:01 AMbuy$1.73$0.019240.054140.000598990.4
0xC3f...FD1d
0xd1...3267
03/29/20265:34:48 AMbuy$1.33$0.019240.041640.000598869.53
0xC3f...FD1d
0x38...dfdf
03/29/20265:16:11 AMbuy$1.62$0.019230.050680.000598884.63
0x7AF...195b
0x0a...bd72
03/29/20265:07:27 AMbuy$2.65$0.019240.082480.0005987137.75
0xC3f...FD1d
0x5e...fa6f