WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02199
Price
0.0004346 wDASH
TVL
$113,968.88
MKT CAP
$2.3M
5m
0%
1h
-0.08%
4h
0.25%
24h
1.47%
Share
TXNS
86
Buys
25
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.59M
Pooled wDASH:
$1,126

PIRATE/wDASH price stats on BNB Chain

As of October 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02199. PIRATE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,941.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,309,345.51. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $113,968.88. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $113,968.88.

The total transactions of PIRATE/wDASH is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,941.62 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004346, captured at 1:13 AM UTC.

The price of converting 1 PIRATE to USD is $0.02199 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/21/20261:05:36 AMsell$5.06$0.021990.10.0004346230.08
0x051...BA88
0x83...ac7d
10/21/20261:00:47 AMsell$8.9$0.022010.17580.0004347404.61
0x60C...162A
0xca...1a17
10/20/202611:49:28 PMsell$1.9$0.021970.03760.000434886.49
0x680...9185
0xd3...7fef
10/20/202611:08:48 PMsell$7.44$0.021950.14740.0004348339.06
0xd94...83ad
0x64...f06a
10/20/202610:07:30 PMsell$7.29$0.021980.14440.000435331.99
0x4A6...210e
0xd5...743f
10/20/20269:57:23 PMsell$12.69$0.021990.25110.0004351577.03
0xee8...6862
0x53...a15a
10/20/20269:56:06 PMsell$5.4$0.021990.1070.0004352245.9
0xb3F...79de
0x1b...36e2
10/20/20269:54:35 PMsell$8.67$0.021970.17180.0004354394.69
0x70e...20dD
0xba...b4d5
10/20/20269:44:07 PMsell$1.59$0.021930.031750.000435472.92
0x592...73cd
0xc5...177f
10/20/20269:15:39 PMsell$6.05$0.021950.12010.0004355275.97
0xCD8...AC85
0x9c...fa3d
10/20/20269:09:08 PMsell$5.4$0.021930.10720.0004356246.18
0xb3F...79de
0x43...fb48
10/20/20268:44:22 PMsell$11.2$0.021920.22270.0004357511.15
0x73e...875A
0xd2...479c
10/20/20266:32:53 PMsell$5.71$0.021840.11410.0004358261.89
0x999...0515
0x4a...13c8
10/20/20266:04:01 PMsell$6.86$0.021870.13690.0004359313.99
0xe5D...42FF
0x92...9db9
10/20/20265:23:53 PMsell$0.9927$0.021860.019790.00043645.39
0xb3F...79de
0xd8...444a
10/20/20265:17:44 PMsell$6.59$0.021860.13160.0004361301.75
0x844...6c1B
0xbd...92d4
10/20/20265:06:58 PMsell$5.39$0.021860.10750.0004362246.64
0xb3F...79de
0x1e...129c
10/20/20264:50:30 PMsell$2.36$0.021850.047280.0004362108.39
0xb3F...79de
0x2c...5cd7
10/20/20263:45:31 PMsell$8.67$0.02180.17360.0004363397.84
0x844...6c1B
0x3e...0927
10/20/20263:41:46 PMsell$2.47$0.02180.049490.0004364113.4
0xac0...76cD
0x9e...00c9