WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02155
Price
0.0004439 wDASH
TVL
$110,442.56
MKT CAP
$2.3M
5m
-0.06%
1h
-0.06%
4h
-0.12%
24h
-1.27%
Share
TXNS
106
Buys
59
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.56M
Pooled wDASH:
$1,137.52

PIRATE/wDASH price stats on BNB Chain

As of October 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02155. PIRATE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,333.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,263,238.25. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $110,442.57. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $110,442.57.

The total transactions of PIRATE/wDASH is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,333.79 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004439, captured at 1:10 PM UTC.

The price of converting 1 PIRATE to USD is $0.02155 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/30/20261:06:59 PMbuy$1$0.021550.020650.000443946.52
0x592...73cd
0x25...a82c
10/30/20261:05:00 PMbuy$7.89$0.021550.16250.0004438366.26
0xFEE...0ba9
0x04...e32e
10/30/20261:04:46 PMbuy$1.07$0.021550.022090.000443749.79
0x592...73cd
0x03...f254
10/30/20261:03:05 PMsell$115.7$0.021562.380.00044415,365.98
0x7d3...B901
0xce...3993
10/30/20261:03:06 PMbuy$2.55$0.021560.052560.0004436118.47
0x9f2...dB51
0xee...cc47
10/30/20261:03:06 PMbuy$5.72$0.021560.11770.0004437265.34
0x9f2...dB51
0xee...cc47
10/30/20261:02:53 PMsell$115.06$0.021562.370.0004465,334.84
0x7d3...B901
0x9f...8176
10/30/20261:02:37 PMsell$129.55$0.021562.690.0004486,007.03
0x7d3...B901
0x49...50ed
10/30/202610:39:53 AMbuy$6.43$0.021610.13390.0004494297.99
0x29D...654e
0xac...3312
10/30/202610:25:17 AMbuy$6.49$0.021590.13510.0004493300.82
0xF91...EfA4
0x94...429d
10/30/20269:27:40 AMbuy$2$0.021570.041720.000449192.88
0x592...73cd
0x39...1ca8
10/30/20269:17:00 AMbuy$2$0.021580.041720.000449192.91
0x592...73cd
0x6f...7d40
10/30/20269:10:22 AMbuy$4.75$0.021570.098930.000449220.3
0x999...0515
0x14...239f
10/30/20268:53:41 AMbuy$0.5015$0.021580.010430.00044923.23
0x592...73cd
0x29...501c
10/30/20267:57:17 AMbuy$11.73$0.02160.24390.0004488543.49
0x394...15c2
0xf3...074e
10/30/20267:44:58 AMbuy$6.75$0.021610.14030.0004486312.76
-
0x7b...ee91
10/30/20267:39:27 AMbuy$8.65$0.021620.17950.0004485400.33
0x61D...4b58
0x87...0b66
10/30/20267:23:51 AMbuy$1$0.021630.020770.000448446.32
0x592...73cd
0x6f...edff
10/30/20266:57:51 AMbuy$4.02$0.021660.08330.0004484185.76
0x973...DEF2
0x47...9c56
10/30/20266:43:15 AMbuy$0.4909$0.021660.010150.000448422.65
0x592...73cd
0x66...a7ce