- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.81M
- Pooled wDASH:
- $1,042.37
PIRATE/wDASH price stats on BNB Chain
As of November 22, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $10,185.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $122,856.71. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $122,856.71.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 540 in the last 24 hours, 260 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $10,185.64 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0003708, captured at 10:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:01:03 PM | sell | $4.06 | $0.02187 | 0.06888 | 0.0003708 | 185.75 | 0x5f...00e5 | |
| 11/22/2025 | 9:51:42 PM | sell | $1.83 | $0.02187 | 0.03108 | 0.0003708 | 83.81 | 0x41...2915 | |
| 11/22/2025 | 9:49:45 PM | sell | $0.7308 | $0.02187 | 0.01239 | 0.0003709 | 33.41 | 0x07...ab59 | |
| 11/22/2025 | 9:47:44 PM | sell | $2.49 | $0.02187 | 0.04229 | 0.0003709 | 114.01 | 0x9e...7728 | |
| 11/22/2025 | 9:47:37 PM | sell | $22.23 | $0.02187 | 0.3771 | 0.000371 | 1,016.44 | 0xa4...74b8 | |
| 11/22/2025 | 9:47:35 PM | sell | $4.2 | $0.02187 | 0.07131 | 0.0003712 | 192.08 | 0xe6...ed64 | |
| 11/22/2025 | 9:44:56 PM | sell | $9.6 | $0.02187 | 0.1631 | 0.0003714 | 439.25 | 0xdc...4296 | |
| 11/22/2025 | 9:44:57 PM | sell | $9.6 | $0.02187 | 0.1631 | 0.0003713 | 439.24 | 0xa0...ee64 | |
| 11/22/2025 | 9:44:53 PM | sell | $4.06 | $0.02187 | 0.06896 | 0.0003715 | 185.62 | 0x28...c299 | |
| 11/22/2025 | 9:44:28 PM | sell | $9.25 | $0.02187 | 0.1572 | 0.0003716 | 423.07 | 0xb8...e10f | |
| 11/22/2025 | 9:42:50 PM | sell | $10.42 | $0.02187 | 0.1771 | 0.0003717 | 476.55 | 0x03...5c0b | |
| 11/22/2025 | 9:42:47 PM | sell | $20.37 | $0.02187 | 0.3463 | 0.0003719 | 931.3 | 0xcf...720e | |
| 11/22/2025 | 9:42:42 PM | sell | $5.31 | $0.02187 | 0.09047 | 0.000372 | 243.16 | 0x5a...fa1f | |
| 11/22/2025 | 9:34:16 PM | sell | $11.48 | $0.02187 | 0.1954 | 0.0003721 | 525.12 | 0x82...c3fb | |
| 11/22/2025 | 9:33:30 PM | sell | $3.74 | $0.02187 | 0.06377 | 0.0003722 | 171.3 | 0x57...792e | |
| 11/22/2025 | 9:33:29 PM | sell | $9.2 | $0.02187 | 0.1566 | 0.0003723 | 420.6 | 0xd4...06b9 | |
| 11/22/2025 | 9:29:04 PM | sell | $5.91 | $0.02187 | 0.1006 | 0.0003724 | 270.36 | 0x91...4bf6 | |
| 11/22/2025 | 9:25:24 PM | sell | $5.78 | $0.02187 | 0.09843 | 0.0003725 | 264.26 | 0xeb...c0e3 | |
| 11/22/2025 | 9:24:53 PM | sell | $9.85 | $0.02187 | 0.1678 | 0.0003726 | 450.48 | 0x04...4e4d | |
| 11/22/2025 | 9:19:49 PM | sell | $2.85 | $0.02187 | 0.04871 | 0.0003726 | 130.7 | 0x82...bd8d |