WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02165
Price
0.0004456 wDASH
TVL
$110,778.79
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.05%
24h
-0.51%
Share
TXNS
63
Buys
24
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.56M
Pooled wDASH:
$1,139.98

PIRATE/wDASH price stats on BNB Chain

As of October 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02165. PIRATE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,443.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,273,486.54. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $110,778.80. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $110,778.80.

The total transactions of PIRATE/wDASH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,443.42 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004456, captured at 6:49 AM UTC.

The price of converting 1 PIRATE to USD is $0.02165 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/18/20264:35:31 AMsell$4.49$0.021650.092490.0004456207.58
0xeB2...0698
0x0a...9f6e
10/18/20264:33:28 AMsell$7.49$0.021650.15420.0004456345.98
0x581...0B89
0x4a...9f35
10/18/20261:59:05 AMsell$6.94$0.021640.14310.0004458320.98
0xF91...EfA4
0x07...9c33
10/17/202610:57:47 PMsell$100.05$0.021612.060.00044654,628.19
0x7d3...B901
0x6f...1083
10/17/202610:57:29 PMsell$105.43$0.021622.180.00044824,876.44
0x7d3...B901
0x89...f6c8
10/17/202610:57:06 PMbuy$0.01001$0.021620.0002080.00044940.463
0x698...cB82
0x47...1fd4
10/17/202610:57:06 PMbuy$46.33$0.021620.96240.00044912,142.62
0xba3...5484
0xd3...e8ea
10/17/202610:57:06 PMsell$72.08$0.021621.490.00044953,333.42
0x698...cB82
0x47...1fd4
10/17/202610:57:06 PMbuy$45.11$0.021620.9340.00044762,086.52
0xba3...5484
0xd3...e8ea
10/17/202610:57:06 PMbuy$45.04$0.021620.9340.00044842,083.09
0xba3...5484
0xd3...e8ea
10/17/202610:57:06 PMsell$63.92$0.021621.330.00045062,956.39
0x698...cB82
0x47...1fd4
10/17/202610:57:06 PMsell$126.85$0.021622.620.00044795,866.66
0x7d3...B901
0x4c...0476
10/17/202610:31:35 PMsell$1.49$0.021570.031250.000451169.27
0x592...73cd
0xc5...efac
10/17/202610:29:51 PMsell$2.91$0.021580.060910.0004512135
0x42A...8dbc
0xbb...ad4f
10/17/202610:06:37 PMsell$9.11$0.021580.19050.0004513422.13
0xb3F...79de
0x02...0e8b
10/17/202610:06:37 PMsell$2.99$0.021580.062730.0004514138.96
0x592...73cd
0x4a...11af
10/17/202610:04:25 PMsell$1.67$0.021590.034940.000451477.4
0x7Dd...54Ec
0x3b...af6b
10/17/20269:47:52 PMsell$9.11$0.021590.19050.0004515421.91
0xb3F...79de
0x4e...c53f
10/17/20269:37:43 PMsell$3.97$0.021570.083190.0004516184.2
0x577...391D
0x08...0db7
10/17/20269:34:53 PMsell$7.11$0.021590.14880.0004518329.41
0xF0C...B2e8
0x27...1615