WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.0226
Price
0.0003892 wDASH
TVL
$123,597.1
MKT CAP
$2.4M
5m
0%
1h
0.03%
4h
-0.05%
24h
-1.26%
Share
TXNS
98
Buys
43
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.73M
Pooled wDASH:
$1,065.53

PIRATE/wDASH price stats on BNB Chain

As of September 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0226. PIRATE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,569.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,374,028.80. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $123,597.11. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $123,597.11.

The total transactions of PIRATE/wDASH is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

PIRATE/wDASH pool has a trading volume of $4,569.98 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0003892, captured at 10:27 AM UTC.

The price of converting 1 PIRATE to USD is $0.0226 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
09/20/202610:16:08 AMbuy$13.71$0.02260.23610.0003892606.74
0x768...d713
0xda...5eec
09/20/20269:45:58 AMbuy$2.56$0.022620.044040.0003891113.18
0x592...73cd
0x7c...c03f
09/20/20269:26:27 AMbuy$4.79$0.02260.082470.000389211.97
0x3eD...8306
0xc2...649d
09/20/20269:14:22 AMbuy$1.77$0.02260.030550.00038978.53
0x3eD...8306
0x31...074a
09/20/20269:14:00 AMsell$695.98$0.0225812.090.000392330,823.22
0x1D3...Ad8c
0xb6...d7d3
09/20/20269:14:00 AMbuy$11.35$0.022580.19530.0003883503.05
0x999...0515
0x52...8cf2
09/20/20269:14:00 AMbuy$4.78$0.022580.082350.000389211.71
0xd37...1653
0x55...fb5d
09/20/20269:14:00 AMbuy$14.67$0.022580.25280.0003888650.11
0x29D...654e
0xc8...668b
09/20/20269:14:00 AMbuy$29.2$0.022580.50260.00038861,293.46
0x999...0515
0x52...8cf2
09/20/20269:00:58 AMsell$2.99$0.022580.052710.0003968132.84
0xd27...81E4
0x6a...5001
09/20/20268:49:03 AMsell$1.99$0.022570.035150.000396888.57
0x592...73cd
0x4b...ebb0
09/20/20267:40:25 AMsell$5.07$0.022590.089110.0003969224.51
0x3eD...8306
0xbf...1f18
09/20/20267:29:31 AMsell$1.76$0.02260.031020.000396978.15
0xa04...940F
0x9d...8344
09/20/20266:38:22 AMsell$6.5$0.02260.11420.000397287.63
0x594...5F70
0x6c...029b
09/20/20266:31:01 AMsell$5.05$0.02260.088840.0003971223.72
0x507...8f0F
0x0f...b9a4
09/20/20266:30:12 AMsell$0.6998$0.02260.012290.000397130.96
0x592...73cd
0xa1...e19e
09/20/20266:28:17 AMsell$1.99$0.02260.035130.000397188.47
0x592...73cd
0x27...b7c0
09/20/20266:23:30 AMsell$2.85$0.02260.050170.0003971126.31
0x3f9...8BF7
0x9a...40bb
09/20/20266:21:39 AMbuy$113.67$0.022621.990.00039685,024.49
0x7d3...B901
0x88...d787
09/20/20266:21:25 AMsell$2.07$0.022620.03630.000395791.73
0x40D...39A4
0xd3...7981