- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 3.13M
- Pooled wDASH:
- $936.64
PIRATE/wDASH price stats on BNB Chain
As of January 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $13,700.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $137,116.34. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $137,116.34.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 692 in the last 24 hours, 166 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $13,700.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0002984, captured at 7:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:22:08 AM | sell | $0.06445 | $0.02187 | 0.0008793 | 0.0002984 | 2.94 | 0xc5...4909 | |
| 01/20/2026 | 7:18:00 AM | sell | $1.66 | $0.02187 | 0.02265 | 0.0002984 | 75.93 | 0x88...b306 | |
| 01/20/2026 | 7:16:06 AM | sell | $6.22 | $0.02187 | 0.08496 | 0.0002984 | 284.68 | 0x20...8822 | |
| 01/20/2026 | 7:16:03 AM | sell | $3.13 | $0.02187 | 0.04284 | 0.0002984 | 143.52 | 0x1d...a83c | |
| 01/20/2026 | 7:15:59 AM | sell | $1.71 | $0.02187 | 0.02337 | 0.0002985 | 78.29 | 0x63...700e | |
| 01/20/2026 | 7:15:54 AM | sell | $1.4 | $0.02187 | 0.01913 | 0.0002985 | 64.09 | 0x6a...9ce8 | |
| 01/20/2026 | 7:15:26 AM | sell | $3.07 | $0.02187 | 0.04196 | 0.0002985 | 140.57 | 0x9f...1d3c | |
| 01/20/2026 | 7:14:40 AM | sell | $20.86 | $0.02187 | 0.2848 | 0.0002986 | 953.72 | 0x8b...5854 | |
| 01/20/2026 | 7:14:39 AM | buy | $87.76 | $0.02187 | 1.19 | 0.0002986 | 4,011.97 | 0x37...979e | |
| 01/20/2026 | 7:14:27 AM | sell | $3.24 | $0.02187 | 0.04424 | 0.0002979 | 148.47 | 0x63...2e16 | |
| 01/20/2026 | 7:14:29 AM | sell | $0.869 | $0.02187 | 0.01183 | 0.0002979 | 39.72 | 0x58...3848 | |
| 01/20/2026 | 7:14:21 AM | sell | $2.96 | $0.02187 | 0.04038 | 0.000298 | 135.5 | 0x0e...f88e | |
| 01/20/2026 | 7:14:19 AM | buy | $74.83 | $0.02187 | 1.01 | 0.000298 | 3,421.03 | 0xb1...ba4c | |
| 01/20/2026 | 7:13:51 AM | sell | $10.25 | $0.02187 | 0.1393 | 0.0002974 | 468.65 | 0x1b...f70c | |
| 01/20/2026 | 7:13:47 AM | buy | $74.64 | $0.02187 | 1.01 | 0.0002974 | 3,412.37 | 0xa3...7570 | |
| 01/20/2026 | 7:11:50 AM | sell | $5.9 | $0.02187 | 0.08008 | 0.0002968 | 269.79 | 0xbb...4ddc | |
| 01/20/2026 | 7:11:32 AM | buy | $82.8 | $0.02187 | 1.12 | 0.0002968 | 3,785.54 | 0xaf...a63f | |
| 01/20/2026 | 6:49:29 AM | sell | $3.36 | $0.02187 | 0.04553 | 0.0002961 | 153.73 | 0xd5...d75f | |
| 01/20/2026 | 6:19:21 AM | buy | $3.4 | $0.02187 | 0.04609 | 0.0002964 | 155.48 | 0x23...94dd | |
| 01/20/2026 | 6:17:27 AM | buy | $34.09 | $0.02187 | 0.4617 | 0.0002963 | 1,558.45 | 0x20...8e9a |