WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02331
Price
0.0003227 wDASH
TVL
$140,081.22
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.20%
24h
1.36%
Share
TXNS
188
Buys
101
Sells
87
Volume
11K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
3M
Pooled wDASH:
$971.45

PIRATE/wDASH price stats on BNB Chain

As of September 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02331. PIRATE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $11,132.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,447,634.91. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $140,081.23. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $140,081.23.

The total transactions of PIRATE/wDASH is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.

PIRATE/wDASH pool has a trading volume of $11,132.93 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0003227, captured at 4:44 AM UTC.

The price of converting 1 PIRATE to USD is $0.02331 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
09/27/20262:11:51 AMsell$4.62$0.023310.064020.0003227198.39
0x999...0515
0x0d...5244
09/27/20261:19:50 AMsell$6.35$0.02330.087980.0003227272.58
0xbCa...A79a
0x42...722b
09/27/202612:09:28 AMsell$1.1$0.023310.015260.000322847.29
0x592...73cd
0xa2...7ba6
09/26/202611:35:31 PMsell$11.98$0.023320.16590.0003228514.1
0x2d2...838d
0xf0...ca1c
09/26/202611:11:24 PMsell$10.7$0.023320.14830.0003229459.17
0x999...0515
0xe0...416b
09/26/202611:03:12 PMbuy$100.55$0.023341.390.00032284,306.5
0x7d3...B901
0x08...9a9d
09/26/202610:11:38 PMsell$13.43$0.023350.18290.000318575.13
0x592...73cd
0x52...a5f3
09/26/20269:43:33 PMsell$9.03$0.023370.12290.0003181386.44
0xe3F...9e65
0xa4...e795
09/26/20269:43:02 PMsell$11.78$0.023360.16040.0003182504.29
0x999...0515
0xa8...ac32
09/26/20269:24:18 PMbuy$4.34$0.023290.059380.0003185186.41
0xF3f...0fF5
0x83...287f
09/26/20269:22:58 PMbuy$12.09$0.023270.16550.0003185519.7
0x5b2...c477
0xe3...2504
09/26/20269:22:42 PMbuy$8.31$0.023250.11380.0003184357.58
0x456...404A
0xa9...6585
09/26/20269:22:11 PMsell$107.87$0.023251.470.00031854,638.28
0x7d3...B901
0x16...dad2
09/26/20269:21:55 PMsell$132.9$0.023251.820.00031965,714.28
0x7d3...B901
0x83...afc9
09/26/20269:21:33 PMsell$123.86$0.023261.70.00032085,325.02
0x7d3...B901
0xb6...5897
09/26/20269:21:10 PMsell$139.59$0.023261.930.0003226,000
0x7d3...B901
0xe3...a17c
09/26/20269:20:43 PMsell$141.25$0.023261.960.00032336,071.42
0x7d3...B901
0xbd...c07e
09/26/20269:17:30 PMsell$19.71$0.02320.27540.0003241849.83
0x999...0515
0xab...a6cc
09/26/20268:58:59 PMsell$2.39$0.023170.033550.0003242103.48
0x281...619b
0x71...2961
09/26/20268:57:52 PMsell$1.72$0.023160.024140.000324274.47
0x0Aa...F023
0x81...563f