WhatToFarm
/
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02122
Price
0.000506 wDASH
TVL
$101,868.7
MKT CAP
$2.2M
5m
-0.16%
1h
0.07%
4h
0.20%
24h
0.37%
Share
TXNS
230
Buys
111
Sells
119
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.4M
Pooled wDASH:
$1,213.57

PIRATE/wDASH price stats on BNB Chain

As of August 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02122. PIRATE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,862.07. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,228,555.04. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $101,868.70. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $101,868.70.

The total transactions of PIRATE/wDASH is 230 in the last 24 hours, 111 of which are buy transactions, and 119 are sales transactions.

PIRATE/wDASH pool has a trading volume of $4,862.07 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.000506, captured at 11:50 AM UTC.

The price of converting 1 PIRATE to USD is $0.02122 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/24/202611:48:27 AMsell$8.09$0.021220.1930.000506381.550x44...8e06
08/24/202611:44:58 AMsell$6.56$0.021250.15630.0005062308.850xfd...a419
08/24/202611:41:52 AMsell$9.94$0.021250.23690.0005063468.020x47...55e8
08/24/202611:39:07 AMsell$2.73$0.021240.06520.0005065128.730xe0...afd2
08/24/202611:18:49 AMsell$1.62$0.021190.038850.000506576.710x3d...b18b
08/24/202611:03:16 AMbuy$1.6$0.021190.038330.00050775.590xd8...42db
08/24/202610:59:02 AMbuy$1.58$0.02120.0380.00050774.950xd5...05f3
08/24/202610:54:52 AMbuy$1.58$0.021210.037880.000506974.710x2c...bc59
08/24/202610:52:56 AMbuy$1.58$0.021210.037790.000506974.540xea...e314
08/24/202610:46:06 AMbuy$1.56$0.021210.037480.000506973.940xff...2e8d
08/24/20269:08:00 AMbuy$8.51$0.021180.20350.0005068401.710x1f...c767
08/24/20268:36:27 AMbuy$6.34$0.021190.15150.0005066299.180x5d...9a23
08/24/20268:25:01 AMbuy$2.65$0.021180.063460.0005065125.280x12...e79e
08/24/20268:24:02 AMbuy$7.24$0.021180.17320.0005064342.090x33...7b3a
08/24/20267:05:45 AMbuy$0.3816$0.021220.0091040.000506417.970xb5...4d58
08/24/20266:57:25 AMbuy$1.73$0.021230.041350.000506381.650x37...65b2
08/24/20265:40:23 AMbuy$8.65$0.02120.20650.0005062407.930x36...257e
08/24/20264:52:28 AMbuy$8.61$0.021190.20580.0005061406.770x28...832f
08/24/20264:47:31 AMbuy$1.35$0.02120.032270.000505963.770x5b...4740
08/24/20264:47:31 AMbuy$0.7304$0.02120.017420.00050634.440x5b...4740