WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01963
Price
0.0005652 wDASH
TVL
$88,980.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.06%
24h
0.49%
Share
TXNS
43
Buys
17
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.27M
Pooled wDASH:
$1,281.49

PIRATE/wDASH price stats on BNB Chain

As of July 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,106.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,820.79. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $88,980.16. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $88,980.16.

The total transactions of PIRATE/wDASH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

PIRATE/wDASH pool has a trading volume of $1,106.45 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005652, captured at 12:17 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
07/13/202612:11:31 AMsell$12.42$0.019630.35750.0005652632.52
0x999...0515
0x1d...edfd
07/13/202612:11:31 AMsell$59.23$0.019631.70.00056613,016.67
0x999...0515
0x1f...ee6d
07/12/202610:06:22 PMbuy$18.34$0.019610.53050.0005672935.31
0x999...0515
0xa1...112e
07/12/202610:06:22 PMbuy$72.96$0.019612.10.0005663,720.91
0x498...D8cd
0x84...0529
07/12/202610:00:40 PMbuy$76.08$0.019622.180.00056353,876.76
0x498...D8cd
0x9a...7a17
07/12/202610:00:40 PMbuy$22.32$0.019620.64240.00056481,137.36
0x999...0515
0x8e...f483
07/12/20265:42:13 PMbuy$2$0.019660.057440.0005625102.11
0xfa6...d67a
0x87...e968
07/12/20265:25:45 PMbuy$34.13$0.019680.97450.00056191,734.1
0x1dA...66ea
0x6d...2536
07/12/20265:25:45 PMbuy$5.31$0.019680.15170.0005624269.82
0x1dA...66ea
0x6d...2536
07/12/20264:29:48 PMsell$2.33$0.019660.066580.000561118.68
0x365...8595
0xe5...6d94
07/12/20264:21:58 PMsell$4.53$0.019670.12930.0005611230.52
0x276...7b03
0x33...ebfd
07/12/20264:21:58 PMsell$44.87$0.019671.280.00056172,280.92
0x276...7b03
0x33...ebfd
07/12/20264:20:51 PMsell$82.54$0.019672.360.00056334,195.85
0x4B0...D62e
0x93...82ff
07/12/20264:12:30 PMsell$2.73$0.019650.07850.0005644139.08
0x86b...36F2
0x1e...85ea
07/12/20264:10:43 PMsell$5.75$0.019640.16530.0005645292.89
0x708...a104
0x5c...753a
07/12/20264:06:50 PMsell$73.38$0.019622.110.00056593,739.61
0xBb4...9d54
0x2a...ddc6
07/12/20264:06:50 PMsell$16.64$0.019620.47890.0005648848.05
0xBb4...9d54
0x2a...ddc6
07/12/20263:09:07 PMsell$2$0.01960.058040.0005669102.37
0xcBe...E83a
0xa6...bc3b
07/12/20262:55:30 PMsell$5.37$0.019630.15530.000567273.98
0x51f...1d11
0x26...55f5
07/12/20262:53:37 PMsell$5.04$0.019620.14590.0005671257.32
0x69b...5a7E
0xe5...5675