WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02286
Price
0.000376 wDASH
TVL
$127,309.7
MKT CAP
$2.4M
5m
0.17%
1h
0.20%
4h
0.33%
24h
2.03%
Share
TXNS
217
Buys
101
Sells
116
Volume
12K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.78M
Pooled wDASH:
$1,047.73

PIRATE/wDASH price stats on BNB Chain

As of September 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02286. PIRATE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $12,495.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,401,260.32. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $127,309.71. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $127,309.71.

The total transactions of PIRATE/wDASH is 217 in the last 24 hours, 101 of which are buy transactions, and 116 are sales transactions.

PIRATE/wDASH pool has a trading volume of $12,495.90 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.000376, captured at 7:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.02286 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
09/17/20267:24:40 PMsell$14.32$0.022860.23550.000376626.26
0x999...0515
0x9a...06c4
09/17/20267:23:07 PMsell$11.78$0.022840.19420.0003762516.15
0x64C...4477
0xaf...b52b
09/17/20267:21:13 PMsell$4.03$0.022830.066460.0003763176.6
0x592...73cd
0x78...f0ce
09/17/20267:14:17 PMsell$9.05$0.022810.14930.0003764396.83
0x592...73cd
0xcd...2708
09/17/20267:04:29 PMsell$4.99$0.022820.082460.0003764219.01
0x592...73cd
0xe2...efc5
09/17/20267:03:39 PMbuy$92.19$0.022831.510.00037634,037.4
0x7d3...B901
0xa9...87dd
09/17/20267:03:08 PMbuy$123.77$0.022832.030.0003755,421.29
0x7d3...B901
0x56...03c9
09/17/20267:02:41 PMbuy$170.64$0.022822.790.00037337,476.73
0x7d3...B901
0x6f...fb22
09/17/20267:01:49 PMbuy$183.14$0.022822.970.00037128,024.5
0x7d3...B901
0x1a...8b53
09/17/20265:43:30 PMbuy$38.36$0.022870.62030.00036991,676.89
0xB33...F18D
0xe7...ca0f
09/17/20265:23:21 PMbuy$12.23$0.022890.19760.0003696534.61
0x276...7b03
0x5c...46da
09/17/20265:01:35 PMbuy$9.15$0.022850.14790.0003695400.5
0x293...17e3
0x49...8c97
09/17/20264:55:50 PMbuy$2$0.022830.032410.000369487.74
0x592...73cd
0xdd...f257
09/17/20264:48:28 PMbuy$9.69$0.022830.15680.0003694424.57
0x475...Ab79
0xad...87a7
09/17/20264:46:26 PMbuy$11.64$0.022840.18820.0003692509.87
0x820...2ED8
0xf4...aa23
09/17/20264:45:58 PMbuy$1.06$0.022850.017130.000369246.42
0x592...73cd
0x4b...ca1c
09/17/20264:45:31 PMbuy$3.26$0.022860.052780.0003691142.97
0xc1F...d6bd
0x67...cd30
09/17/20264:45:30 PMsell$122.57$0.022861.980.00036955,361.82
0x7d3...B901
0x81...ccae
09/17/20264:45:07 PMsell$130.83$0.022862.120.00037095,723.23
0x7d3...B901
0xeb...0195
09/17/20264:44:44 PMsell$132.24$0.022862.150.00037255,784.49
0x7d3...B901
0xcc...eb8d