WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01959
Price
0.0006282 wDASH
TVL
$84,323.27
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.07%
24h
-0.50%
Share
TXNS
34
Buys
23
Sells
11
Volume
978
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.15M
Pooled wDASH:
$1,350.86

PIRATE/wDASH price stats on BNB Chain

As of July 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $978.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,844.15. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $84,323.28. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $84,323.28.

The total transactions of PIRATE/wDASH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

PIRATE/wDASH pool has a trading volume of $978.38 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0006282, captured at 4:43 AM UTC.

The price of converting 1 PIRATE to USD is $0.01959 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
07/28/20263:26:58 AMsell$2.71$0.019590.087060.0006282138.58
0x64c...FE83
0x00...6a16
07/28/20261:32:05 AMbuy$5.53$0.019590.17740.0006288282.26
0xED4...5f16
0x04...4ea9
07/27/202611:25:56 PMsell$2.03$0.019610.065050.0006281103.55
0x26F...2D73
0x35...e2c9
07/27/202611:24:05 PMsell$5.63$0.019610.18040.0006282287.16
0xB96...Cdfb
0xff...0428
07/27/202611:10:51 PMsell$2.61$0.01960.083870.0006283133.47
0xdB2...23eB
0x55...e39d
07/27/202611:09:10 PMsell$7.25$0.019610.23240.0006285369.89
0x8E2...d960
0xbf...37ee
07/27/202611:07:54 PMsell$2.74$0.019630.087960.0006286139.92
0x65c...8985
0x71...1264
07/27/202611:07:46 PMbuy$76.27$0.019632.440.00062823,884.86
0x7d3...B901
0x7f...2a3d
07/27/202611:07:22 PMsell$2.35$0.019630.075090.0006264119.87
0x632...3e18
0x56...a7f1
07/27/202611:07:22 PMbuy$105.77$0.019633.370.00062555,388.29
0x7d3...B901
0x5b...ab8f
07/27/202611:06:54 PMbuy$95.47$0.019623.020.00062254,864.22
0x7d3...B901
0x1e...6f58
07/27/202611:06:23 PMbuy$112.01$0.019623.530.00061955,708.51
0x7d3...B901
0xda...03d9
07/27/202610:46:03 PMsell$6.49$0.019640.2040.0006173330.59
0x999...0515
0x7f...9afd
07/27/202610:44:02 PMsell$0.3999$0.019670.012550.000617420.33
0xE61...47dD
0xc6...8786
07/27/202610:43:54 PMbuy$70.21$0.019662.20.0006173,570.03
0x7d3...B901
0xfb...837b
07/27/202610:43:15 PMbuy$113.09$0.019663.530.00061445,750.12
0x7d3...B901
0xcd...dfc6
07/27/202610:42:52 PMbuy$109.09$0.019663.390.00061125,548.16
0x7d3...B901
0xff...00c5
07/27/202610:42:18 PMbuy$117.82$0.019713.630.00060795,976.14
0x7d3...B901
0x10...3aeb
07/27/202610:40:48 PMbuy$3.05$0.019670.094150.0006062155.3
0xf10...A734
0x0d...42de
07/27/202610:40:48 PMbuy$6.21$0.019670.19150.0006061316.01
0xDbd...1F6E
0xed...ea35