WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02063
Price
0.000406 wDASH
TVL
$110,372.28
MKT CAP
$2.2M
5m
0%
1h
-0.03%
4h
-0.05%
24h
0.02%
Share
TXNS
218
Buys
96
Sells
122
Volume
5K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.67M
Pooled wDASH:
$1,086.88

PIRATE/wDASH price stats on BNB Chain

As of May 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02063. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,664.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,166,573.83. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $110,372.29. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $110,372.29.

The total transactions of PIRATE/wDASH is 218 in the last 24 hours, 96 of which are buy transactions, and 122 are sales transactions.

PIRATE/wDASH pool has a trading volume of $4,664.66 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.000406, captured at 5:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.02063 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/08/20264:57:24 AMsell$3.62$0.020630.071260.000406175.49
0xedf...370D
0x25...946a
05/08/20264:38:33 AMsell$6.66$0.020630.13110.0004061322.87
0x7AF...195b
0xf6...de07
05/08/20264:20:36 AMsell$5.35$0.020630.10540.0004062259.45
0x7AF...195b
0x70...600b
05/08/20263:16:58 AMbuy$4.82$0.020640.095130.0004066233.92
0x90b...c7e0
0x0f...7663
05/08/20263:01:57 AMbuy$5.08$0.020640.10.0004065246.18
0x0e2...Da7a
0x81...614d
05/08/20262:56:28 AMbuy$2.33$0.020640.046020.0004065113.2
0x83b...3283
0x1f...9d8e
05/08/20262:54:52 AMbuy$2.33$0.020640.046050.0004064113.28
0x747...bEf7
0x2f...a14e
05/08/20262:30:24 AMbuy$5.97$0.020620.11770.0004064289.83
0xf05...1CDE
0x58...2cae
05/08/20261:16:28 AMbuy$3.02$0.020630.05950.0004063146.43
0x6eC...02F6
0x65...dd35
05/08/20261:16:31 AMbuy$1.49$0.020630.029410.000406372.38
0x7AF...195b
0xe6...87a6
05/08/20261:14:32 AMbuy$5.08$0.020630.10.0004062246.26
0xe75...55A7
0xdc...0f30
05/08/20261:12:35 AMbuy$2.02$0.020640.039840.000406298.09
0xeE0...1303
0x88...76a3
05/08/202612:55:39 AMbuy$1.51$0.020640.029840.000406273.46
0x943...8720
0x26...0cf4
05/08/202612:51:27 AMbuy$3.61$0.020650.071040.0004061174.91
0x30a...D60F
0xc0...f72c
05/08/202612:50:34 AMbuy$5.08$0.020640.10.0004061246.47
0xfa6...d67a
0x8e...9f62
05/08/202612:39:13 AMbuy$3.12$0.020650.061490.000406151.45
0xC3f...FD1d
0x64...3041
05/08/202612:17:54 AMsell$2.5$0.020650.049190.0004056121.28
0xC3f...FD1d
0x8d...28a0
05/07/202611:28:34 PMbuy$5.26$0.020640.10350.000406255.14
0xC3f...FD1d
0x1d...71e1
05/07/202611:28:08 PMsell$32.98$0.020630.64870.00040581,598.62
0x999...0515
0xd0...fb78
05/07/202611:28:02 PMbuy$3.33$0.020630.065620.0004064161.45
0xC3f...FD1d
0xc0...27a6