- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-wDASH LPs
Info about PIRATE-wDASH pair
- Pooled PIRATE:
- 2.29M
- Pooled wDASH:
- $1,270.42
PIRATE/wDASH price stats on BNB Chain
As of July 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01944. PIRATE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,072.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,041,253.73. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $88,822.45. The PIRATE/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/wDASH now?
The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $88,822.45.
How many transactions are there in the PIRATE/wDASH pool in the last 24 hours?
The total transactions of PIRATE/wDASH is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PIRATE/wDASH pool in the last 24 hours?
PIRATE/wDASH pool has a trading volume of $1,072.16 in the last 24 hours.
What is the exchange rate of 1 PIRATE to wDASH?
The exchange rate of 1 PIRATE to wDASH is 0.0005554, captured at 10:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01944 today.
PIRATE-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:10:15 PM | sell | $10.48 | $0.01944 | 0.2997 | 0.0005554 | 539.57 | 0x24...c0c2 | |
| 07/06/2026 | 9:10:14 PM | sell | $66.36 | $0.01944 | 1.89 | 0.0005564 | 3,413.6 | 0xeb...b50f | |
| 07/06/2026 | 9:09:32 PM | sell | $4.29 | $0.01929 | 0.124 | 0.0005572 | 222.56 | 0x3b...d0d1 | |
| 07/06/2026 | 9:09:31 PM | sell | $8.63 | $0.01929 | 0.2496 | 0.0005574 | 447.79 | 0x34...b50c | |
| 07/06/2026 | 9:09:22 PM | sell | $5.09 | $0.01928 | 0.1471 | 0.0005576 | 263.95 | 0xcf...1449 | |
| 07/06/2026 | 5:56:09 PM | sell | $1.53 | $0.01938 | 0.04415 | 0.0005577 | 79.17 | 0xdd...5947 | |
| 07/06/2026 | 5:09:38 PM | sell | $2.7 | $0.01939 | 0.07774 | 0.0005577 | 139.38 | 0xb7...2d61 | |
| 07/06/2026 | 5:07:36 PM | sell | $2.74 | $0.01939 | 0.07889 | 0.0005578 | 141.43 | 0xf1...0c8a | |
| 07/06/2026 | 4:56:53 PM | sell | $1.98 | $0.0194 | 0.05713 | 0.0005579 | 102.4 | 0x86...713a | |
| 07/06/2026 | 4:56:49 PM | sell | $2.11 | $0.0194 | 0.06092 | 0.0005579 | 109.19 | 0x58...e2ff | |
| 07/06/2026 | 4:38:39 PM | sell | $5.07 | $0.0194 | 0.146 | 0.000558 | 261.79 | 0x95...9728 | |
| 07/06/2026 | 4:22:33 PM | sell | $2.74 | $0.01941 | 0.07883 | 0.0005581 | 141.23 | 0x8c...0f21 | |
| 07/06/2026 | 4:21:48 PM | sell | $1.76 | $0.01941 | 0.05086 | 0.0005582 | 91.12 | 0xd0...738b | |
| 07/06/2026 | 4:16:44 PM | sell | $5.42 | $0.01941 | 0.156 | 0.0005582 | 279.42 | 0xb4...88f7 | |
| 07/06/2026 | 4:13:15 PM | sell | $4.26 | $0.01941 | 0.1225 | 0.0005584 | 219.45 | 0x2d...adc4 | |
| 07/06/2026 | 4:10:22 PM | sell | $6.5 | $0.01941 | 0.1872 | 0.0005585 | 335.16 | 0x6f...aaaa | |
| 07/06/2026 | 4:03:33 PM | sell | $2.9 | $0.0194 | 0.08374 | 0.0005586 | 149.9 | 0xcc...da04 | |
| 07/06/2026 | 3:52:24 PM | sell | $8.61 | $0.0194 | 0.2479 | 0.0005588 | 443.78 | 0x9d...d1da | |
| 07/06/2026 | 3:51:12 PM | sell | $8.34 | $0.01938 | 0.2407 | 0.000559 | 430.61 | 0x70...7826 | |
| 07/06/2026 | 3:49:46 PM | sell | $2.72 | $0.01938 | 0.07871 | 0.0005591 | 140.76 | 0xa1...16b2 |