WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02201
Price
0.0004015 wDASH
TVL
$118,534.54
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.22%
24h
0.18%
Share
TXNS
114
Buys
84
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.69M
Pooled wDASH:
$1,082.35

PIRATE/wDASH price stats on BNB Chain

As of October 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02201. PIRATE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,518.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,311,081.72. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $118,534.54. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $118,534.54.

The total transactions of PIRATE/wDASH is 114 in the last 24 hours, 84 of which are buy transactions, and 30 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,518.44 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0004015, captured at 1:32 PM UTC.

The price of converting 1 PIRATE to USD is $0.02201 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
10/27/202612:29:40 PMbuy$10.17$0.022010.18560.0004015462.23
0x60C...162A
0x3b...d03e
10/27/202610:51:28 AMsell$4.06$0.021990.074170.0004012184.83
0x592...73cd
0xd5...3c8a
10/27/202610:20:47 AMbuy$2$0.021960.036570.000401691.07
0x592...73cd
0x69...1fb0
10/27/20267:49:40 AMbuy$10$0.021970.18280.0004015455.31
0x592...73cd
0xe0...b083
10/27/20267:41:44 AMbuy$2.31$0.021950.042340.0004014105.46
0x818...1EF6
0x86...571b
10/27/20267:18:00 AMbuy$5.5$0.021940.10060.0004014250.69
0xE22...b5B9
0xf0...2853
10/27/20266:58:08 AMbuy$2$0.021920.036640.000401391.31
0x592...73cd
0x9f...3a79
10/27/20266:54:28 AMbuy$5.12$0.021920.093850.0004013233.87
0xFEE...0ba9
0x33...03ed
10/27/20266:47:53 AMbuy$4.68$0.021920.085690.0004012213.56
0x999...0515
0x59...ac34
10/27/20265:59:45 AMbuy$1$0.021940.018310.000401145.64
0x592...73cd
0x76...586d
10/27/20265:33:03 AMbuy$2.74$0.021920.050160.0004011125.04
0xb3F...79de
0x6a...59fc
10/27/20265:17:52 AMbuy$4.34$0.021940.079480.0004011198.16
0xb3F...79de
0x78...509f
10/27/20265:13:10 AMbuy$2$0.021940.036560.00040191.16
0x592...73cd
0xbd...a98d
10/27/20265:12:18 AMbuy$4.75$0.021940.086860.000401216.61
0x999...0515
0x27...223a
10/27/20265:12:03 AMbuy$1$0.021940.018280.000400945.59
0x592...73cd
0x19...866e
10/27/20265:11:19 AMbuy$2$0.021940.036570.000400991.21
0x592...73cd
0x57...c759
10/27/20265:10:40 AMbuy$0.5023$0.021940.0091780.000400922.89
0x592...73cd
0x0c...ebea
10/27/20265:09:58 AMbuy$1.16$0.021940.021240.000400952.98
0x592...73cd
0x07...ecb7
10/27/20265:09:38 AMbuy$9.08$0.021940.16580.0004008413.75
0x3F6...f7B2
0xe5...f8a2
10/27/20265:07:07 AMsell$120.22$0.021952.190.00040125,476.26
0x7d3...B901
0x6e...cabd