WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.01962
Price
0.0005835 wDASH
TVL
$87,507.7
MKT CAP
$2.1M
5m
0.26%
1h
0.48%
4h
0.45%
24h
0.23%
Share
TXNS
260
Buys
112
Sells
148
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.23M
Pooled wDASH:
$1,300.17

PIRATE/wDASH price stats on BNB Chain

As of February 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,931.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,630.83. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $87,507.70. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $87,507.70.

The total transactions of PIRATE/wDASH is 260 in the last 24 hours, 112 of which are buy transactions, and 148 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,931.45 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.0005835, captured at 2:12 PM UTC.

The price of converting 1 PIRATE to USD is $0.01962 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
02/11/20262:11:24 PMsell$18.7$0.019620.55610.0005835952.96
0xC3f...FD1d
0x5a...04db
02/11/20262:10:54 PMsell$12.12$0.019620.36080.000584617.96
0xe1B...F434
0x08...4b2e
02/11/20262:10:45 PMsell$10.81$0.01960.32240.0005844551.78
0x53e...D2Db
0x58...b9ab
02/11/20262:10:32 PMsell$8.58$0.01960.25590.0005848437.6
0x12A...DE1a
0xca...121b
02/11/20262:10:43 PMsell$3.46$0.01960.10340.0005846176.89
0x12A...DE1a
0x02...bad6
02/11/20262:10:48 PMsell$5.85$0.01960.17430.0005842298.49
0x2d7...69d0
0x7a...9acf
02/11/20262:07:42 PMsell$11.84$0.019580.35370.000585604.68
0x456...404A
0xfe...621f
02/11/20262:05:11 PMsell$3.74$0.019570.1120.0005853191.35
0xd2D...276B
0x12...3a8a
02/11/20262:03:43 PMsell$1.88$0.019560.056320.000585396.21
0x718...C17B
0x6d...f843
02/11/20262:03:16 PMsell$7.54$0.019560.22570.0005855385.62
0x59b...b3B0
0xb9...3d7b
02/11/20262:02:58 PMsell$1.86$0.019550.055990.000585695.61
0x7AF...195b
0x86...bf2e
02/11/20262:02:52 PMsell$4.28$0.019550.12830.0005857219.13
0xC3f...FD1d
0x3c...9669
02/11/20261:58:10 PMsell$4.28$0.019540.12830.0005858219.16
0x94C...589e
0xf4...8ec9
02/11/20261:56:45 PMsell$7.51$0.019540.22520.0005859384.4
0x917...fDd5
0x74...6d4e
02/11/20261:52:50 PMbuy$26.57$0.019530.79740.00058631,360.16
0x5D4...39D3
0xc6...e62e
02/11/20261:44:46 PMbuy$5.36$0.019540.16080.0005857274.64
0x7AF...195b
0xb6...287b
02/11/20261:44:49 PMbuy$3.65$0.019540.10950.0005859187.02
0xC3f...FD1d
0x2d...bbe1
02/11/20261:35:31 PMsell$4.65$0.019540.13940.0005851238.37
0x65d...1824
0x9f...6a0c
02/11/20261:33:21 PMsell$6.66$0.019540.19950.0005853340.87
0x028...3b77
0x4c...09b6
02/11/20261:32:02 PMsell$5.54$0.019530.16620.0005855283.86
0xC3f...FD1d
0x62...3846