WhatToFarm
/
Get started
12 Swap

Info about PIRATE-wDASH pair

Price USD
$0.02064
Price
0.000584 wDASH
TVL
$92,193.47
MKT CAP
$2.2M
5m
-0.05%
1h
0.25%
4h
0.96%
24h
2.05%
Share
TXNS
111
Buys
44
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled PIRATE:
2.23M
Pooled wDASH:
$1,302.43

PIRATE/wDASH price stats on BNB Chain

As of August 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02064. PIRATE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,567.81. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,167,280.51. The liquidity pool contract is 0x683B16076864747f604F24B3101852AB052e24e5 with total value locked (TVL) of $92,193.47. The PIRATE/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/wDASH with the contract address 0x683B16076864747f604F24B3101852AB052e24e5 is $92,193.47.

The total transactions of PIRATE/wDASH is 111 in the last 24 hours, 44 of which are buy transactions, and 67 are sales transactions.

PIRATE/wDASH pool has a trading volume of $2,567.81 in the last 24 hours.

The exchange rate of 1 PIRATE to wDASH is 0.000584, captured at 11:05 AM UTC.

The price of converting 1 PIRATE to USD is $0.02064 today.

PIRATE-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
08/21/202611:04:10 AMbuy$6.09$0.020640.17240.000584295.27
0x456...404A
0xbb...37d8
08/21/202611:01:19 AMbuy$6.05$0.020640.17130.0005838293.5
0x456...404A
0x89...2dac
08/21/202611:00:53 AMbuy$1.45$0.020640.04110.000583870.41
0x82e...BD77
0x6e...06e3
08/21/202610:58:21 AMsell$111.23$0.020653.140.00058465,386.35
0x7d3...B901
0x6b...c747
08/21/202610:57:59 AMsell$112.19$0.020653.190.00058745,432.11
0x7d3...B901
0xb9...9393
08/21/202610:57:23 AMsell$104.02$0.020662.970.00059025,034.7
0x7d3...B901
0x80...f423
08/21/202610:47:04 AMbuy$9.75$0.020620.280.000592472.93
0x82e...BD77
0xcc...6940
08/21/202610:26:20 AMbuy$6.08$0.02060.17470.0005918295.32
0x456...404A
0xfc...1783
08/21/202610:26:14 AMbuy$9.21$0.02060.26470.0005916447.39
0x456...404A
0xcb...c876
08/21/202610:22:10 AMbuy$3.45$0.02060.099250.0005915167.8
0xdca...4f48
0x82...211c
08/21/202610:21:50 AMbuy$1.19$0.02060.034390.000591458.15
0x27e...9E83
0x73...d93e
08/21/202610:13:36 AMsell$91.86$0.020592.640.0005924,460.6
0x7d3...B901
0x81...8719
08/21/202610:13:37 AMbuy$1.49$0.020590.042880.000591472.51
0xeAB...4b7A
0xc0...221b
08/21/202610:13:13 AMsell$88.05$0.020592.540.00059434,275.48
0x7d3...B901
0x4d...5eb1
08/21/202610:12:46 AMbuy$4.9$0.020590.14190.000596238.06
0x82e...BD77
0xbf...bf3c
08/21/202610:12:45 AMsell$102.98$0.020592.980.00059675,000
0x7d3...B901
0xc7...9629
08/21/202610:10:36 AMbuy$5.26$0.020580.1530.0005986255.66
0x999...0515
0x4e...c597
08/21/202610:06:54 AMbuy$7.55$0.020560.21980.0005984367.35
0x456...404A
0x66...4d59
08/21/202610:05:02 AMsell$78.26$0.020572.270.00059883,803.64
0x7d3...B901
0xf4...a9d9
08/21/202610:04:43 AMbuy$9.84$0.020580.28710.0006003478.29
0xB01...D796
0x87...6a17