- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.11M
- Pooled USDT:
- $42,968.93
PIRATE/USDT price stats on BNB Chain
As of March 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01945. PIRATE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $43,049.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,042,268.04. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $85,937.87. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $85,937.87.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3726 in the last 24 hours, 1743 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $43,049.90 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01945, captured at 5:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01945 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:32:25 PM | sell | $14.9 | $0.01944 | 14.9 | 0.01944 | 766.58 | 0x44...42be | |
| 03/19/2026 | 5:32:23 PM | sell | $14.83 | $0.01944 | 14.83 | 0.01944 | 762.89 | 0x03...1c69 | |
| 03/19/2026 | 5:32:14 PM | sell | $6.1 | $0.01945 | 6.1 | 0.01945 | 313.95 | 0xdf...a306 | |
| 03/19/2026 | 5:31:55 PM | sell | $2.74 | $0.01945 | 2.74 | 0.01945 | 141.15 | 0xd5...aa1e | |
| 03/19/2026 | 5:31:55 PM | sell | $12.7 | $0.01945 | 12.7 | 0.01945 | 653.02 | 0xd5...aa1e | |
| 03/19/2026 | 5:31:49 PM | buy | $112.63 | $0.01945 | 112.63 | 0.01945 | 5,790.27 | 0xc3...d21f | |
| 03/19/2026 | 5:30:56 PM | buy | $3.8 | $0.01945 | 3.8 | 0.01945 | 195.51 | 0x23...cbf8 | |
| 03/19/2026 | 5:30:52 PM | buy | $9.14 | $0.01945 | 9.14 | 0.01945 | 470.11 | 0xc2...0ba2 | |
| 03/19/2026 | 5:30:28 PM | buy | $19.26 | $0.01945 | 19.26 | 0.01945 | 990.54 | 0xe3...2472 | |
| 03/19/2026 | 5:30:28 PM | buy | $4.87 | $0.01944 | 4.87 | 0.01944 | 250.44 | 0xb6...7667 | |
| 03/19/2026 | 5:30:14 PM | buy | $3.99 | $0.01944 | 3.99 | 0.01944 | 205.34 | 0xaa...522b | |
| 03/19/2026 | 5:29:11 PM | buy | $5.05 | $0.01944 | 5.05 | 0.01944 | 260.11 | 0x7e...1b13 | |
| 03/19/2026 | 5:28:36 PM | buy | $6.8 | $0.01944 | 6.8 | 0.01944 | 349.73 | 0xbc...a264 | |
| 03/19/2026 | 5:27:47 PM | buy | $7.62 | $0.01944 | 7.62 | 0.01944 | 392.27 | 0xda...a833 | |
| 03/19/2026 | 5:27:46 PM | buy | $6.79 | $0.01944 | 6.79 | 0.01944 | 349.61 | 0x11...6956 | |
| 03/19/2026 | 5:27:10 PM | buy | $63.53 | $0.01944 | 63.53 | 0.01944 | 3,266.94 | 0xa1...3f92 | |
| 03/19/2026 | 5:26:58 PM | buy | $17.36 | $0.01944 | 17.36 | 0.01944 | 892.92 | 0x42...21f5 | |
| 03/19/2026 | 5:26:39 PM | buy | $9.95 | $0.01944 | 9.95 | 0.01944 | 511.78 | 0xb2...d146 | |
| 03/19/2026 | 5:26:39 PM | buy | $12.69 | $0.01944 | 12.69 | 0.01944 | 652.87 | 0xb2...d146 | |
| 03/19/2026 | 5:26:27 PM | sell | $2.08 | $0.01944 | 2.08 | 0.01944 | 107.15 | 0x27...13cb |