- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.98M
- Pooled USDT:
- $107,917.48
PIRATE/USDT price stats on BNB Chain
As of October 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02173. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $109,854.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,282,252.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,303,000.96. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,303,000.96.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2973 in the last 24 hours, 1475 of which are buy transactions, and 1498 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $109,854.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02173, captured at 3:59 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02173 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:59:29 AM | buy | $23.72 | $0.02173 | 23.72 | 0.02173 | 1,091.69 | 0xc6...c505 | |
| 10/19/2026 | 3:58:44 AM | buy | $38.59 | $0.02173 | 38.59 | 0.02173 | 1,775.53 | 0xfb...8ffc | |
| 10/19/2026 | 3:58:21 AM | buy | $34.77 | $0.02173 | 34.77 | 0.02173 | 1,599.88 | 0xaf...df52 | |
| 10/19/2026 | 3:58:00 AM | buy | $36.85 | $0.02173 | 36.85 | 0.02173 | 1,695.97 | 0xca...194d | |
| 10/19/2026 | 3:56:22 AM | sell | $32.82 | $0.02172 | 32.82 | 0.02172 | 1,510.71 | 0xfc...90ec | |
| 10/19/2026 | 3:54:35 AM | sell | $41.02 | $0.02173 | 41.02 | 0.02173 | 1,887.79 | 0x55...6b7f | |
| 10/19/2026 | 3:54:23 AM | sell | $35.87 | $0.02173 | 35.87 | 0.02173 | 1,650.82 | 0xe1...d36c | |
| 10/19/2026 | 3:51:31 AM | buy | $26.71 | $0.02173 | 26.71 | 0.02173 | 1,229.02 | 0xd1...84d8 | |
| 10/19/2026 | 3:46:56 AM | sell | $34.62 | $0.02173 | 34.62 | 0.02173 | 1,593.27 | 0xe8...fdaf | |
| 10/19/2026 | 3:45:30 AM | sell | $6.86 | $0.02173 | 6.86 | 0.02173 | 315.78 | 0xf9...af79 | |
| 10/19/2026 | 3:43:03 AM | sell | $33.21 | $0.02173 | 33.21 | 0.02173 | 1,528.24 | 0xab...948b | |
| 10/19/2026 | 3:41:51 AM | buy | $34.58 | $0.02173 | 34.58 | 0.02173 | 1,591.22 | 0x72...8db8 | |
| 10/19/2026 | 3:39:03 AM | sell | $69.11 | $0.02173 | 69.11 | 0.02173 | 3,179.64 | 0xf3...fbc8 | |
| 10/19/2026 | 3:36:42 AM | buy | $52.71 | $0.02174 | 52.71 | 0.02174 | 2,424.44 | 0x2e...144e | |
| 10/19/2026 | 3:36:22 AM | buy | $34.66 | $0.02174 | 34.66 | 0.02174 | 1,594.55 | 0x3b...5a76 | |
| 10/19/2026 | 3:32:05 AM | buy | $37.4 | $0.02173 | 37.4 | 0.02173 | 1,720.55 | 0x7c...cd05 | |
| 10/19/2026 | 3:31:59 AM | buy | $33.93 | $0.02173 | 33.93 | 0.02173 | 1,561.02 | 0x36...6caf | |
| 10/19/2026 | 3:29:45 AM | sell | $32.95 | $0.02173 | 32.95 | 0.02173 | 1,516.25 | 0x82...14fb | |
| 10/19/2026 | 3:29:11 AM | sell | $32.52 | $0.02173 | 32.52 | 0.02173 | 1,496.49 | 0x94...6d97 | |
| 10/19/2026 | 3:28:59 AM | sell | $108.86 | $0.02173 | 108.86 | 0.02173 | 5,008.45 | 0xa8...4ad2 |