WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02105
Price
0.02105 USDT
TVL
$177,356.8
MKT CAP
$2.2M
5m
0.03%
1h
0.04%
4h
0.16%
24h
-0.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.85M
Pooled USDT:
$88,678.4

PIRATE/USDT price stats on BNB Chain

As of January 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02105. PIRATE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $56,117.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,210,765.12. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $177,356.81. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $177,356.81.

The total transactions of PIRATE/USDT is 2763 in the last 24 hours, 1304 of which are buy transactions, and 1459 are sales transactions.

PIRATE/USDT pool has a trading volume of $56,117.53 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02105, captured at 12:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.02105 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/202612:33:26 AMbuy$18.29$0.0210518.290.02105868.730x81...010a
01/30/202612:33:02 AMbuy$24.96$0.0210524.960.021051,185.790x7a...7d81
01/30/202612:32:52 AMbuy$27.95$0.0210527.950.021051,327.920x1a...9463
01/30/202612:31:38 AMsell$9$0.0210490.02104427.780xbd...b45e
01/30/202612:30:35 AMbuy$4.06$0.021054.060.02105193.270xfe...aaa4
01/30/202612:29:34 AMsell$9.5$0.021049.50.02104451.480x8c...0338
01/30/202612:28:36 AMsell$2.44$0.021042.440.02104116.310x13...3055
01/30/202612:27:58 AMsell$11.15$0.0210411.150.02104529.750x48...35b6
01/30/202612:27:57 AMsell$5.88$0.021045.880.02104279.680x20...65b7
01/30/202612:27:57 AMsell$5.12$0.021045.120.02104243.30x2a...cce1
01/30/202612:27:25 AMsell$2.94$0.021042.940.02104139.810x40...f4c6
01/30/202612:25:49 AMsell$11.02$0.0210511.020.02105523.550x4f...be47
01/30/202612:24:32 AMbuy$1.52$0.021051.520.0210572.470x51...183c
01/30/202612:23:45 AMsell$18.72$0.0210518.720.02105889.560x5d...2aeb
01/30/202612:23:07 AMsell$2.45$0.021052.450.02105116.390x0d...6451
01/30/202612:23:03 AMsell$4.03$0.021054.030.02105191.820x7b...0deb
01/30/202612:22:22 AMsell$11.15$0.0210511.150.02105529.920xda...e7e0
01/30/202612:22:15 AMsell$8.55$0.021058.550.02105406.140x37...8fa7
01/30/202612:22:09 AMsell$56.31$0.0210556.310.021052,674.760x09...be53
01/30/202612:22:05 AMsell$9.34$0.021059.340.02105444.070x72...3d0a