WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02223
Price
0.02223 USDT
TVL
$1.33M
MKT CAP
$2.3M
5m
-0.01%
1h
0.04%
4h
0.24%
24h
0.54%
Share
TXNS
1K
Buys
669
Sells
641
Volume
47K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.36M
Pooled USDT:
$121,576.63

PIRATE/USDT price stats on BNB Chain

As of October 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02223. PIRATE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $46,763.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,334,432.02. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,330,111.53. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,330,111.53.

The total transactions of PIRATE/USDT is 1310 in the last 24 hours, 669 of which are buy transactions, and 641 are sales transactions.

PIRATE/USDT pool has a trading volume of $46,763.06 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02223, captured at 2:36 AM UTC.

The price of converting 1 PIRATE to USD is $0.02223 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20262:35:02 AMsell$45.15$0.0222345.150.022232,030.86
0x2C9...8E15
0x61...e9a3
10/12/20262:33:30 AMbuy$20.19$0.0222320.190.02223908.32
0x8FA...13E3
0x61...6601
10/12/20262:33:31 AMbuy$10.8$0.0222310.80.02223486.03
0x169...8DC4
0xce...ec32
10/12/20262:32:12 AMbuy$36.35$0.0222336.350.022231,634.84
0x1d9...dE60
0x50...d0dc
10/12/20262:32:32 AMbuy$36.74$0.0222336.740.022231,652.41
0x27a...e890
0x0d...7bf9
10/12/20262:32:06 AMbuy$36.68$0.0222336.680.022231,650
0x498...0f83
0xb5...27de
10/12/20262:25:14 AMsell$77.14$0.0222277.140.022223,470.57
0x168...582C
0xd4...0f73
10/12/20262:25:09 AMsell$19.01$0.0222319.010.02223855.29
0x53C...516e
0xa9...2b59
10/12/20262:24:00 AMsell$32.87$0.0222332.870.022231,478.75
0x6F8...D89C
0x50...0478
10/12/20262:23:30 AMsell$8.52$0.022238.520.02223383.54
0x4A6...210e
0x70...baa6
10/12/20262:23:03 AMsell$35.63$0.0222335.630.022231,602.83
0xe32...59a9
0x3f...18d7
10/12/20262:23:02 AMsell$7.23$0.022237.230.02223325.6
0x9f5...D058
0xe5...e87c
10/12/20262:23:01 AMsell$35.79$0.0222335.790.022231,609.84
0xA06...569E
0x3e...878d
10/12/20262:22:52 AMsell$32.18$0.0222332.180.022231,447.29
0xdFc...8ac3
0xff...21e9
10/12/20262:22:34 AMsell$33.16$0.0222333.160.022231,491.43
0xE52...c7f3
0xfb...8b05
10/12/20262:21:50 AMsell$35.38$0.0222335.380.022231,591.27
0x2Ba...C8CB
0x1b...6595
10/12/20262:21:44 AMsell$32.34$0.0222432.340.022241,454.15
0x27a...e890
0xaf...a9a5
10/12/20262:21:31 AMsell$35.69$0.0222435.690.022241,604.79
0x9f5...D058
0x9b...5dd2
10/12/20262:21:20 AMsell$35.68$0.0222435.680.022241,604.11
0xE52...c7f3
0xff...53c4
10/12/20262:19:50 AMsell$33.09$0.0222433.090.022241,487.92
0x2Ba...C8CB
0xbc...b039