- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.61M
- Pooled USDT:
- $116,135.16
PIRATE/USDT price stats on BNB Chain
As of October 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02203. PIRATE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3152 trades with trading volume of $123,661.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,313,670.29. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,319,410.23. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,319,410.23.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3152 in the last 24 hours, 1495 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $123,661.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02203, captured at 4:43 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02203 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:43:04 AM | buy | $36.02 | $0.02203 | 36.02 | 0.02203 | 1,634.74 | 0x6b...bc84 | |
| 10/22/2026 | 4:43:16 AM | buy | $35.88 | $0.02203 | 35.88 | 0.02203 | 1,628.52 | 0xc3...d266 | |
| 10/22/2026 | 4:41:41 AM | buy | $35.88 | $0.02203 | 35.88 | 0.02203 | 1,628.54 | 0x6d...e748 | |
| 10/22/2026 | 4:41:38 AM | buy | $36.14 | $0.02203 | 36.14 | 0.02203 | 1,640.57 | 0x16...5a21 | |
| 10/22/2026 | 4:41:31 AM | sell | $5.69 | $0.02202 | 5.69 | 0.02202 | 258.38 | 0xf9...80a6 | |
| 10/22/2026 | 4:40:33 AM | sell | $8.66 | $0.02202 | 8.66 | 0.02202 | 393.51 | 0xeb...e55e | |
| 10/22/2026 | 4:40:17 AM | buy | $36.53 | $0.02203 | 36.53 | 0.02203 | 1,658.3 | 0x69...5c9b | |
| 10/22/2026 | 4:39:39 AM | sell | $31.09 | $0.02202 | 31.09 | 0.02202 | 1,411.76 | 0xef...cc62 | |
| 10/22/2026 | 4:39:29 AM | sell | $25.07 | $0.02202 | 25.07 | 0.02202 | 1,138.46 | 0xc1...5015 | |
| 10/22/2026 | 4:39:10 AM | sell | $6.48 | $0.02202 | 6.48 | 0.02202 | 294.31 | 0x73...cde3 | |
| 10/22/2026 | 4:36:21 AM | sell | $35.07 | $0.02203 | 35.07 | 0.02203 | 1,592.25 | 0xe3...407f | |
| 10/22/2026 | 4:35:54 AM | sell | $10 | $0.02203 | 10 | 0.02203 | 454.32 | 0xb8...492b | |
| 10/22/2026 | 4:35:21 AM | sell | $10.01 | $0.02203 | 10.01 | 0.02203 | 454.46 | 0xdb...a74f | |
| 10/22/2026 | 4:35:10 AM | sell | $32.9 | $0.02203 | 32.9 | 0.02203 | 1,493.56 | 0x4a...532b | |
| 10/22/2026 | 4:34:57 AM | sell | $31.58 | $0.02203 | 31.58 | 0.02203 | 1,433.64 | 0x86...56de | |
| 10/22/2026 | 4:34:54 AM | sell | $31.43 | $0.02203 | 31.43 | 0.02203 | 1,426.45 | 0xdc...247a | |
| 10/22/2026 | 4:34:51 AM | sell | $43.64 | $0.02203 | 43.64 | 0.02203 | 1,980.67 | 0x45...aa94 | |
| 10/22/2026 | 4:34:49 AM | sell | $49.29 | $0.02203 | 49.29 | 0.02203 | 2,236.7 | 0xb8...ef90 | |
| 10/22/2026 | 4:34:13 AM | sell | $10.01 | $0.02204 | 10.01 | 0.02204 | 454.57 | 0x22...50e0 | |
| 10/22/2026 | 4:34:14 AM | sell | $29.55 | $0.02203 | 29.55 | 0.02203 | 1,340.84 | 0x0a...b8db |