- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.89M
- Pooled USDT:
- $47,145.94
PIRATE/USDT price stats on BNB Chain
As of March 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $35,549.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,794.70. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,291.88. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,291.88.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2498 in the last 24 hours, 1109 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $35,549.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 11:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:29:12 AM | buy | $2.75 | $0.01959 | 2.75 | 0.01959 | 140.54 | 0x72...487b | |
| 03/14/2026 | 11:28:57 AM | buy | $10.94 | $0.01959 | 10.94 | 0.01959 | 558.34 | 0x2c...0d86 | |
| 03/14/2026 | 11:28:42 AM | buy | $4.95 | $0.01959 | 4.95 | 0.01959 | 252.73 | 0x2e...0b12 | |
| 03/14/2026 | 11:28:22 AM | buy | $10.44 | $0.01959 | 10.44 | 0.01959 | 532.83 | 0x9e...a7bb | |
| 03/14/2026 | 11:27:11 AM | buy | $5.34 | $0.01959 | 5.34 | 0.01959 | 272.98 | 0x36...cd5f | |
| 03/14/2026 | 11:27:05 AM | buy | $2.02 | $0.01959 | 2.02 | 0.01959 | 103.27 | 0x2b...75bc | |
| 03/14/2026 | 11:26:47 AM | buy | $9.68 | $0.01959 | 9.68 | 0.01959 | 494.19 | 0x45...e2c0 | |
| 03/14/2026 | 11:19:59 AM | buy | $1.9 | $0.01959 | 1.9 | 0.01959 | 97.11 | 0x26...38ed | |
| 03/14/2026 | 11:16:07 AM | sell | $0.3544 | $0.01959 | 0.3544 | 0.01959 | 18.09 | 0x77...7b76 | |
| 03/14/2026 | 11:15:08 AM | buy | $12.32 | $0.01959 | 12.32 | 0.01959 | 628.73 | 0xff...fe08 | |
| 03/14/2026 | 11:11:34 AM | buy | $6.75 | $0.01959 | 6.75 | 0.01959 | 344.75 | 0xcf...fb9b | |
| 03/14/2026 | 11:10:01 AM | buy | $1.52 | $0.01959 | 1.52 | 0.01959 | 77.97 | 0x16...1795 | |
| 03/14/2026 | 11:09:01 AM | sell | $3.05 | $0.01959 | 3.05 | 0.01959 | 155.77 | 0x63...00e3 | |
| 03/14/2026 | 11:09:02 AM | sell | $12.33 | $0.01959 | 12.33 | 0.01959 | 629.4 | 0x79...317a | |
| 03/14/2026 | 11:08:35 AM | buy | $3.35 | $0.01959 | 3.35 | 0.01959 | 171.4 | 0xeb...fc87 | |
| 03/14/2026 | 11:08:32 AM | buy | $1.14 | $0.01959 | 1.14 | 0.01959 | 58.44 | 0x06...3de7 | |
| 03/14/2026 | 11:08:02 AM | buy | $5.29 | $0.01959 | 5.29 | 0.01959 | 270.13 | 0x03...3a39 | |
| 03/14/2026 | 11:06:56 AM | buy | $3.73 | $0.01959 | 3.73 | 0.01959 | 190.46 | 0x9a...a618 | |
| 03/14/2026 | 11:04:58 AM | buy | $3.05 | $0.01959 | 3.05 | 0.01959 | 155.73 | 0x16...42a1 | |
| 03/14/2026 | 11:04:55 AM | buy | $6.36 | $0.01959 | 6.36 | 0.01959 | 324.88 | 0x7d...09ca |