- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.82M
- Pooled USDT:
- $110,768.27
PIRATE/USDT price stats on BNB Chain
As of January 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02184. PIRATE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $94,007.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,294,104.71. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,308,511.74. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,308,511.74.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3431 in the last 24 hours, 1660 of which are buy transactions, and 1771 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $94,007.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02184, captured at 4:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02184 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:00:31 AM | sell | $14.33 | $0.02184 | 14.33 | 0.02184 | 656.19 | 0x50...142a | |
| 01/19/2026 | 3:58:03 AM | sell | $1.56 | $0.02184 | 1.56 | 0.02184 | 71.42 | 0xbb...5af2 | |
| 01/19/2026 | 3:57:49 AM | buy | $7.34 | $0.02185 | 7.34 | 0.02185 | 336.1 | 0x3a...fa79 | |
| 01/19/2026 | 3:57:45 AM | buy | $24.32 | $0.02185 | 24.32 | 0.02185 | 1,113.17 | 0x7b...a3eb | |
| 01/19/2026 | 3:57:45 AM | sell | $30.63 | $0.02184 | 30.63 | 0.02184 | 1,402 | 0x67...e009 | |
| 01/19/2026 | 3:57:26 AM | buy | $10.3 | $0.02185 | 10.3 | 0.02185 | 471.47 | 0x24...aa97 | |
| 01/19/2026 | 3:57:17 AM | buy | $20.09 | $0.02185 | 20.09 | 0.02185 | 919.48 | 0x4b...c9ff | |
| 01/19/2026 | 3:57:17 AM | sell | $12.27 | $0.02184 | 12.27 | 0.02184 | 561.7 | 0xcf...e632 | |
| 01/19/2026 | 3:57:18 AM | sell | $8.34 | $0.02184 | 8.34 | 0.02184 | 382.1 | 0x60...fcf4 | |
| 01/19/2026 | 3:57:08 AM | buy | $8.14 | $0.02185 | 8.14 | 0.02185 | 372.86 | 0x69...09d7 | |
| 01/19/2026 | 3:57:08 AM | buy | $50.99 | $0.02185 | 50.99 | 0.02185 | 2,333.78 | 0xc9...117c | |
| 01/19/2026 | 3:57:07 AM | buy | $68.96 | $0.02184 | 68.96 | 0.02184 | 3,156.33 | 0x9b...3125 | |
| 01/19/2026 | 3:57:03 AM | buy | $14.17 | $0.02184 | 14.17 | 0.02184 | 648.8 | 0xbd...c6f6 | |
| 01/19/2026 | 3:56:23 AM | buy | $25.47 | $0.02184 | 25.47 | 0.02184 | 1,165.94 | 0x9c...e01a | |
| 01/19/2026 | 3:56:23 AM | sell | $24.42 | $0.02184 | 24.42 | 0.02184 | 1,118.03 | 0x99...f24b | |
| 01/19/2026 | 3:55:47 AM | sell | $6.03 | $0.02184 | 6.03 | 0.02184 | 276.26 | 0x39...ab96 | |
| 01/19/2026 | 3:55:41 AM | buy | $8.89 | $0.02184 | 8.89 | 0.02184 | 407.27 | 0x6e...a833 | |
| 01/19/2026 | 3:55:41 AM | sell | $8.09 | $0.02184 | 8.09 | 0.02184 | 370.5 | 0xf6...da69 | |
| 01/19/2026 | 3:55:40 AM | sell | $46.82 | $0.02184 | 46.82 | 0.02184 | 2,143.73 | 0x3a...6431 | |
| 01/19/2026 | 3:55:39 AM | buy | $71.94 | $0.02184 | 71.94 | 0.02184 | 3,292.77 | 0x9d...bd57 |