WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0214
Price
0.0214 USDT
TVL
$196,903.37
MKT CAP
$2.2M
5m
0.04%
1h
0.16%
4h
0.67%
24h
1.13%
Share
TXNS
2K
Buys
1K
Sells
956
Volume
57K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.4M
Pooled USDT:
$98,451.68

PIRATE/USDT price stats on BNB Chain

As of September 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0214. PIRATE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $57,332.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,247,446.00. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $196,903.37. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $196,903.37.

The total transactions of PIRATE/USDT is 2189 in the last 24 hours, 1233 of which are buy transactions, and 956 are sales transactions.

PIRATE/USDT pool has a trading volume of $57,332.28 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0214, captured at 2:47 PM UTC.

The price of converting 1 PIRATE to USD is $0.0214 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20262:47:09 PMsell$42.35$0.0213942.350.021391,979.19
0xd1A...062E
0xad...28e5
09/03/20262:47:05 PMbuy$4.71$0.02144.710.0214220.14
0x317...fe53
0x23...0c36
09/03/20262:46:46 PMbuy$5.79$0.02145.790.0214270.69
0x276...7b03
0x14...30f2
09/03/20262:46:26 PMbuy$36.05$0.021436.050.02141,684.48
0xCBB...1424
0x76...9ca0
09/03/20262:46:06 PMbuy$9.52$0.02149.520.0214444.96
0x5b2...c477
0xaf...abf2
09/03/20262:43:26 PMbuy$10$0.0214100.0214467.23
0x666...E753
0xfa...246b
09/03/20262:43:15 PMbuy$13.62$0.021413.620.0214636.55
0x666...B573
0x68...a21b
09/03/20262:42:45 PMbuy$10$0.0214100.0214467.25
0x666...4b3d
0xf1...e2f2
09/03/20262:42:34 PMbuy$51.98$0.021451.980.02142,429.12
0x666...846b
0xc8...263a
09/03/20262:42:18 PMsell$42.89$0.0213942.890.021392,005.12
0x6Da...2a20
0x24...e530
09/03/20262:42:19 PMbuy$37.65$0.0213937.650.021391,759.66
0xa12...D8f1
0x8f...c861
09/03/20262:42:03 PMbuy$6.27$0.021396.270.02139293.23
0x3AB...0706
0x80...54ee
09/03/20262:42:01 PMbuy$10$0.02139100.02139467.3
0x666...d758
0x5e...ad8a
09/03/20262:41:33 PMsell$37.19$0.0213937.190.021391,738.55
0xCBB...1424
0x0f...bf79
09/03/20262:40:56 PMsell$36.98$0.0213936.980.021391,728.69
0x003...7923
0xda...e403
09/03/20262:40:28 PMbuy$38.25$0.021438.250.02141,787.73
0x784...Cf85
0x87...dda6
09/03/20262:40:27 PMbuy$47.39$0.0213947.390.021392,214.7
0x73F...735B
0xef...89f1
09/03/20262:39:54 PMsell$40.14$0.0213940.140.021391,876.53
0xcA0...C056
0xe4...411d
09/03/20262:39:36 PMsell$67.7$0.0213967.70.021393,164.11
0xf58...c980
0xd4...3b17
09/03/20262:39:31 PMsell$80.38$0.0213980.380.021393,756.36
0xa29...89f5
0x62...6547