- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.8M
- Pooled USDT:
- $48,934.71
PIRATE/USDT price stats on BNB Chain
As of July 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $19,701.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,281.93. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,869.43. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,869.43.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1424 in the last 24 hours, 741 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $19,701.19 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01965, captured at 4:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01965 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:29:35 PM | buy | $4.36 | $0.01965 | 4.36 | 0.01965 | 221.99 | 0x21...6de0 | |
| 07/26/2026 | 4:28:58 PM | sell | $29.84 | $0.01965 | 29.84 | 0.01965 | 1,518.38 | 0x3d...cbe8 | |
| 07/26/2026 | 4:28:47 PM | buy | $64.95 | $0.01965 | 64.95 | 0.01965 | 3,304.11 | 0x14...87e2 | |
| 07/26/2026 | 4:28:04 PM | buy | $26.6 | $0.01965 | 26.6 | 0.01965 | 1,353.13 | 0x5f...8009 | |
| 07/26/2026 | 4:24:23 PM | sell | $0.7971 | $0.01965 | 0.7971 | 0.01965 | 40.56 | 0x1d...58fb | |
| 07/26/2026 | 4:23:08 PM | buy | $34.34 | $0.01965 | 34.34 | 0.01965 | 1,747.31 | 0x4b...c7a1 | |
| 07/26/2026 | 4:22:07 PM | buy | $37.65 | $0.01965 | 37.65 | 0.01965 | 1,915.5 | 0x5d...3f83 | |
| 07/26/2026 | 4:18:18 PM | buy | $21.05 | $0.01965 | 21.05 | 0.01965 | 1,071.44 | 0x1e...f882 | |
| 07/26/2026 | 4:16:26 PM | buy | $32.94 | $0.01965 | 32.94 | 0.01965 | 1,676.02 | 0x1a...7a13 | |
| 07/26/2026 | 4:14:46 PM | sell | $1.58 | $0.01964 | 1.58 | 0.01964 | 80.69 | 0x47...72b3 | |
| 07/26/2026 | 4:06:43 PM | sell | $57.06 | $0.01965 | 57.06 | 0.01965 | 2,903.9 | 0xd9...720e | |
| 07/26/2026 | 4:06:33 PM | sell | $38.76 | $0.01965 | 38.76 | 0.01965 | 1,972.71 | 0x50...6cc6 | |
| 07/26/2026 | 4:04:30 PM | buy | $6.83 | $0.01965 | 6.83 | 0.01965 | 347.68 | 0x07...144a | |
| 07/26/2026 | 4:04:26 PM | sell | $29.8 | $0.01965 | 29.8 | 0.01965 | 1,516.6 | 0x37...f641 | |
| 07/26/2026 | 3:59:51 PM | buy | $31.87 | $0.01965 | 31.87 | 0.01965 | 1,621.68 | 0xcb...c804 | |
| 07/26/2026 | 3:58:29 PM | sell | $2.67 | $0.01965 | 2.67 | 0.01965 | 135.99 | 0xb8...dcfd | |
| 07/26/2026 | 3:54:20 PM | sell | $27.95 | $0.01965 | 27.95 | 0.01965 | 1,422.65 | 0x76...538c | |
| 07/26/2026 | 3:53:29 PM | sell | $32.79 | $0.01965 | 32.79 | 0.01965 | 1,668.5 | 0x24...be29 | |
| 07/26/2026 | 3:51:37 PM | buy | $11.71 | $0.01965 | 11.71 | 0.01965 | 596.12 | 0xb8...4470 | |
| 07/26/2026 | 3:51:39 PM | buy | $1.6 | $0.01965 | 1.6 | 0.01965 | 81.49 | 0xe2...e1e3 |