- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.29M
- Pooled USDT:
- $59,133.87
PIRATE/USDT price stats on BNB Chain
As of April 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02001. PIRATE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4464 trades with trading volume of $150,424.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,101,218.08. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $118,267.74. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $118,267.74.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4464 in the last 24 hours, 1798 of which are buy transactions, and 2666 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $150,424.46 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02001, captured at 2:01 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02001 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:00:49 AM | buy | $0.4348 | $0.02001 | 0.4348 | 0.02001 | 21.72 | 0x69...650d | |
| 04/11/2026 | 2:00:43 AM | buy | $2.41 | $0.02001 | 2.41 | 0.02001 | 120.9 | 0x72...36cd | |
| 04/11/2026 | 2:00:26 AM | buy | $1.39 | $0.02001 | 1.39 | 0.02001 | 69.46 | 0x54...2b62 | |
| 04/11/2026 | 2:00:25 AM | buy | $13.21 | $0.02001 | 13.21 | 0.02001 | 660.6 | 0x26...7713 | |
| 04/11/2026 | 2:00:22 AM | buy | $1.39 | $0.02001 | 1.39 | 0.02001 | 69.46 | 0x64...535d | |
| 04/11/2026 | 2:00:24 AM | buy | $14.22 | $0.02001 | 14.22 | 0.02001 | 710.87 | 0xea...bc74 | |
| 04/11/2026 | 2:00:19 AM | buy | $16.41 | $0.02001 | 16.41 | 0.02001 | 820.21 | 0x95...9c78 | |
| 04/11/2026 | 2:00:10 AM | buy | $9.67 | $0.02 | 9.67 | 0.02 | 483.5 | 0xf7...b3af | |
| 04/11/2026 | 2:00:04 AM | buy | $14.39 | $0.02 | 14.39 | 0.02 | 719.47 | 0xa6...cca4 | |
| 04/11/2026 | 1:56:02 AM | buy | $17.84 | $0.02 | 17.84 | 0.02 | 891.63 | 0x90...b291 | |
| 04/11/2026 | 1:56:01 AM | buy | $5.28 | $0.02 | 5.28 | 0.02 | 264.22 | 0xd0...445d | |
| 04/11/2026 | 1:56:00 AM | buy | $21.15 | $0.02 | 21.15 | 0.02 | 1,057.2 | 0xab...2d67 | |
| 04/11/2026 | 1:55:58 AM | buy | $11.92 | $0.02 | 11.92 | 0.02 | 596.19 | 0x5d...9f0d | |
| 04/11/2026 | 1:55:59 AM | sell | $1.83 | $0.02 | 1.83 | 0.02 | 91.77 | 0x1a...bfc4 | |
| 04/11/2026 | 1:55:49 AM | buy | $37.67 | $0.02 | 37.67 | 0.02 | 1,883.39 | 0xcf...589e | |
| 04/11/2026 | 1:55:49 AM | buy | $51.68 | $0.02 | 51.68 | 0.02 | 2,583.19 | 0xd1...132d | |
| 04/11/2026 | 1:55:42 AM | buy | $3.82 | $0.02 | 3.82 | 0.02 | 191.3 | 0xba...339b | |
| 04/11/2026 | 1:55:19 AM | buy | $5.55 | $0.02 | 5.55 | 0.02 | 277.88 | 0xcd...8f89 | |
| 04/11/2026 | 1:55:10 AM | buy | $6.1 | $0.02 | 6.1 | 0.02 | 305.12 | 0x37...bea0 | |
| 04/11/2026 | 1:53:27 AM | buy | $16.38 | $0.02 | 16.38 | 0.02 | 819.25 | 0xb4...9571 |