Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.95M
- Pooled USDT:
- $46,014.34
PIRATE/USDT price stats on BNB Chain
As of July 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $42,416.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,388.94. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $92,028.70. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $92,028.70.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1750 in the last 24 hours, 892 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $42,416.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01955, captured at 12:42 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01955 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:42:26 AM | sell | $44.44 | $0.01955 | 44.44 | 0.01955 | 2,272.67 | 0xef...5301 | |
| 07/30/2026 | 12:40:11 AM | sell | $3.27 | $0.01955 | 3.27 | 0.01955 | 167.61 | 0xdc...17e3 | |
| 07/30/2026 | 12:39:29 AM | sell | $4.87 | $0.01955 | 4.87 | 0.01955 | 249.43 | 0x6d...d8da | |
| 07/30/2026 | 12:38:04 AM | sell | $3.12 | $0.01955 | 3.12 | 0.01955 | 159.66 | 0x80...0507 | |
| 07/30/2026 | 12:37:41 AM | sell | $10.48 | $0.01955 | 10.48 | 0.01955 | 536.11 | 0x01...4c82 | |
| 07/30/2026 | 12:37:30 AM | sell | $19.13 | $0.01955 | 19.13 | 0.01955 | 978.44 | 0x03...12b1 | |
| 07/30/2026 | 12:36:32 AM | sell | $35.16 | $0.01955 | 35.16 | 0.01955 | 1,798.05 | 0xee...228f | |
| 07/30/2026 | 12:36:19 AM | sell | $4.52 | $0.01955 | 4.52 | 0.01955 | 231.55 | 0x53...1f25 | |
| 07/30/2026 | 12:35:18 AM | sell | $2.92 | $0.01955 | 2.92 | 0.01955 | 149.72 | 0xd9...4319 | |
| 07/30/2026 | 12:35:09 AM | sell | $42.79 | $0.01956 | 42.79 | 0.01956 | 2,187.67 | 0x52...b5ab | |
| 07/30/2026 | 12:34:30 AM | sell | $4.24 | $0.01956 | 4.24 | 0.01956 | 217.07 | 0x4d...3ee9 | |
| 07/30/2026 | 12:33:54 AM | sell | $3.12 | $0.01956 | 3.12 | 0.01956 | 159.77 | 0x5c...83ed | |
| 07/30/2026 | 12:32:52 AM | sell | $6.03 | $0.01956 | 6.03 | 0.01956 | 308.38 | 0xe5...459d | |
| 07/30/2026 | 12:32:39 AM | sell | $35.68 | $0.01956 | 35.68 | 0.01956 | 1,824.22 | 0x2d...8876 | |
| 07/30/2026 | 12:32:05 AM | sell | $32.69 | $0.01956 | 32.69 | 0.01956 | 1,671.3 | 0x69...c7c8 | |
| 07/30/2026 | 12:24:29 AM | sell | $38.01 | $0.01956 | 38.01 | 0.01956 | 1,942.86 | 0x46...e099 | |
| 07/30/2026 | 12:24:12 AM | sell | $37.44 | $0.01956 | 37.44 | 0.01956 | 1,913.83 | 0xf2...247c | |
| 07/30/2026 | 12:20:46 AM | sell | $33.04 | $0.01956 | 33.04 | 0.01956 | 1,688.74 | 0xae...0bd8 | |
| 07/30/2026 | 12:17:00 AM | sell | $32.39 | $0.01956 | 32.39 | 0.01956 | 1,655.48 | 0x34...0fab | |
| 07/30/2026 | 12:13:21 AM | buy | $10.32 | $0.01957 | 10.32 | 0.01957 | 527.48 | 0xac...9bb1 |