WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02081
Price
0.02081 USDT
TVL
$164,151.03
MKT CAP
$2.2M
5m
-0.05%
1h
0.11%
4h
0.21%
24h
0.92%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.17M
Pooled USDT:
$82,075.51

PIRATE/USDT price stats on BNB Chain

As of May 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02081. PIRATE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $70,483.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,185,358.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,151.03. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,151.03.

The total transactions of PIRATE/USDT is 3063 in the last 24 hours, 1595 of which are buy transactions, and 1468 are sales transactions.

PIRATE/USDT pool has a trading volume of $70,483.82 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02081, captured at 4:41 AM UTC.

The price of converting 1 PIRATE to USD is $0.02081 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20264:41:40 AMsell$22.44$0.0208122.440.020811,078.330x55...1cf3
05/09/20264:41:42 AMsell$4.58$0.020814.580.02081220.480xc8...c873
05/09/20264:41:41 AMsell$124.53$0.02081124.530.020815,982.860xb2...113e
05/09/20264:41:20 AMsell$21.2$0.0208121.20.020811,018.570xaa...75a4
05/09/20264:41:19 AMsell$16.65$0.0208116.650.02081800.130x30...01fb
05/09/20264:41:14 AMsell$15.53$0.0208115.530.02081746.090x20...f077
05/09/20264:39:22 AMsell$13.67$0.0208213.670.02082657.020x01...30c7
05/09/20264:39:20 AMbuy$115.71$0.02082115.710.020825,557.090x94...b31f
05/09/20264:38:46 AMsell$9.76$0.020819.760.02081469.30x3d...7233
05/09/20264:38:46 AMsell$3.04$0.020813.040.02081146.080x3d...7233
05/09/20264:38:31 AMsell$27.88$0.0208227.880.020821,339.290x50...a60f
05/09/20264:38:31 AMsell$29.45$0.0208229.450.020821,414.630xd5...689e
05/09/20264:38:31 AMsell$73.89$0.0208173.890.020813,549.580x9b...40ee
05/09/20264:35:17 AMsell$15.99$0.0208215.990.02082768.130xbe...814f
05/09/20264:35:19 AMsell$17.58$0.0208217.580.02082844.390x61...096c
05/09/20264:35:12 AMsell$25.7$0.0208225.70.020821,234.140x56...2692
05/09/20264:35:14 AMsell$18.48$0.0208218.480.02082887.90x4e...9f0c
05/09/20264:35:13 AMsell$20.01$0.0208220.010.02082961.260x47...78d8
05/09/20264:35:09 AMsell$16.84$0.0208216.840.02082808.980x25...1500
05/09/20264:35:09 AMsell$30.22$0.0208230.220.020821,451.340x48...d7da