- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.91M
- Pooled USDT:
- $131,177.48
PIRATE/USDT price stats on BNB Chain
As of September 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02259. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10043 trades with trading volume of $683,496.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,372,246.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,349,222.45. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,349,222.45.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 10043 in the last 24 hours, 4819 of which are buy transactions, and 5224 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $683,496.78 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02259, captured at 7:05 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02259 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:03:42 AM | sell | $7.2 | $0.02259 | 7.2 | 0.02259 | 318.95 | 0x5c...c954 | |
| 09/07/2026 | 7:03:40 AM | sell | $40.77 | $0.02259 | 40.77 | 0.02259 | 1,804.53 | 0xc0...bec2 | |
| 09/07/2026 | 7:03:34 AM | sell | $56.15 | $0.02259 | 56.15 | 0.02259 | 2,485.05 | 0x54...759a | |
| 09/07/2026 | 7:03:08 AM | sell | $57.27 | $0.02259 | 57.27 | 0.02259 | 2,534.71 | 0x7c...9233 | |
| 09/07/2026 | 7:03:00 AM | sell | $42.46 | $0.02259 | 42.46 | 0.02259 | 1,879.1 | 0xd3...fc46 | |
| 09/07/2026 | 7:02:48 AM | buy | $27.25 | $0.0226 | 27.25 | 0.0226 | 1,205.74 | 0xa3...d5bc | |
| 09/07/2026 | 7:02:48 AM | sell | $54.69 | $0.0226 | 54.69 | 0.0226 | 2,420.18 | 0x68...f2a8 | |
| 09/07/2026 | 7:02:32 AM | sell | $72.89 | $0.0226 | 72.89 | 0.0226 | 3,225.03 | 0xfc...9685 | |
| 09/07/2026 | 7:02:28 AM | sell | $11.23 | $0.0226 | 11.23 | 0.0226 | 496.97 | 0x87...050e | |
| 09/07/2026 | 7:02:09 AM | buy | $61.99 | $0.0226 | 61.99 | 0.0226 | 2,742.07 | 0x43...1ae8 | |
| 09/07/2026 | 7:01:33 AM | sell | $72.26 | $0.0226 | 72.26 | 0.0226 | 3,197.26 | 0x47...63a7 | |
| 09/07/2026 | 7:00:52 AM | buy | $93.53 | $0.0226 | 93.53 | 0.0226 | 4,137.51 | 0xd4...09ff | |
| 09/07/2026 | 7:00:22 AM | buy | $39.86 | $0.0226 | 39.86 | 0.0226 | 1,763.39 | 0x5d...3bd4 | |
| 09/07/2026 | 7:00:20 AM | buy | $36.66 | $0.0226 | 36.66 | 0.0226 | 1,621.91 | 0x33...da15 | |
| 09/07/2026 | 7:00:16 AM | buy | $46.63 | $0.0226 | 46.63 | 0.0226 | 2,063.27 | 0x1d...30d0 | |
| 09/07/2026 | 7:00:16 AM | sell | $106.27 | $0.02259 | 106.27 | 0.02259 | 4,702.81 | 0xaa...e539 | |
| 09/07/2026 | 6:59:58 AM | buy | $40.62 | $0.0226 | 40.62 | 0.0226 | 1,797.09 | 0xca...3d7e | |
| 09/07/2026 | 6:59:26 AM | buy | $42.06 | $0.0226 | 42.06 | 0.0226 | 1,861.25 | 0x2f...c15d | |
| 09/07/2026 | 6:58:39 AM | buy | $59.19 | $0.0226 | 59.19 | 0.0226 | 2,619.08 | 0x8e...a5e3 | |
| 09/07/2026 | 6:58:39 AM | sell | $171.21 | $0.02259 | 171.21 | 0.02259 | 7,576.23 | 0x92...94c8 |