- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.46M
- Pooled USDT:
- $141,706.37
PIRATE/USDT price stats on BNB Chain
As of September 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02298. PIRATE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $136,482.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,413,206.57. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,370,453.53. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,370,453.53.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3449 in the last 24 hours, 1632 of which are buy transactions, and 1817 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $136,482.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02298, captured at 5:41 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02298 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:38:52 PM | buy | $38.69 | $0.02298 | 38.69 | 0.02298 | 1,683.57 | 0xc5...1ed3 | |
| 09/28/2026 | 5:38:36 PM | buy | $38.68 | $0.02297 | 38.68 | 0.02297 | 1,683.73 | 0x40...8bd1 | |
| 09/28/2026 | 5:38:39 PM | buy | $38.87 | $0.02297 | 38.87 | 0.02297 | 1,691.71 | 0x0b...0ccc | |
| 09/28/2026 | 5:38:47 PM | buy | $49.63 | $0.02298 | 49.63 | 0.02298 | 2,159.94 | 0x5d...19df | |
| 09/28/2026 | 5:38:00 PM | sell | $32.92 | $0.02297 | 32.92 | 0.02297 | 1,433.06 | 0x85...82d0 | |
| 09/28/2026 | 5:37:50 PM | sell | $36.37 | $0.02297 | 36.37 | 0.02297 | 1,583.17 | 0xb9...c936 | |
| 09/28/2026 | 5:37:36 PM | sell | $33.7 | $0.02297 | 33.7 | 0.02297 | 1,466.99 | 0xb7...833c | |
| 09/28/2026 | 5:37:13 PM | buy | $0.6124 | $0.02298 | 0.6124 | 0.02298 | 26.64 | 0x2e...923c | |
| 09/28/2026 | 5:37:11 PM | buy | $0.5566 | $0.02298 | 0.5566 | 0.02298 | 24.21 | 0x29...a6d1 | |
| 09/28/2026 | 5:36:25 PM | buy | $46.65 | $0.02298 | 46.65 | 0.02298 | 2,030.3 | 0x92...42cb | |
| 09/28/2026 | 5:35:38 PM | buy | $66.04 | $0.02297 | 66.04 | 0.02297 | 2,874.34 | 0x27...b74c | |
| 09/28/2026 | 5:34:18 PM | sell | $33.29 | $0.02297 | 33.29 | 0.02297 | 1,449.22 | 0x7c...331b | |
| 09/28/2026 | 5:34:16 PM | sell | $45.51 | $0.02297 | 45.51 | 0.02297 | 1,980.86 | 0x7d...543c | |
| 09/28/2026 | 5:34:18 PM | sell | $10.01 | $0.02297 | 10.01 | 0.02297 | 435.7 | 0x62...ab84 | |
| 09/28/2026 | 5:34:28 PM | sell | $50.37 | $0.02297 | 50.37 | 0.02297 | 2,192.57 | 0x1b...62b9 | |
| 09/28/2026 | 5:33:40 PM | buy | $0.4659 | $0.02298 | 0.4659 | 0.02298 | 20.27 | 0x7e...5f31 | |
| 09/28/2026 | 5:33:50 PM | sell | $50.84 | $0.02298 | 50.84 | 0.02298 | 2,212.27 | 0x11...99dd | |
| 09/28/2026 | 5:34:03 PM | sell | $49.65 | $0.02297 | 49.65 | 0.02297 | 2,161.03 | 0xf3...cc0d | |
| 09/28/2026 | 5:33:58 PM | sell | $32.1 | $0.02298 | 32.1 | 0.02298 | 1,397.22 | 0xd5...2cd8 | |
| 09/28/2026 | 5:33:14 PM | buy | $5.8 | $0.02298 | 5.8 | 0.02298 | 252.65 | 0xb6...eb14 |