WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01907
Price
0.01907 USDT
TVL
$64,650.91
MKT CAP
$2M
5m
-0.00%
1h
0.03%
4h
0.01%
24h
-0.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.69M
Pooled USDT:
$32,325.45

PIRATE/USDT price stats on BNB Chain

As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01907. PIRATE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $52,696.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,003,160.60. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $64,650.92. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $64,650.92.

The total transactions of PIRATE/USDT is 2495 in the last 24 hours, 1180 of which are buy transactions, and 1315 are sales transactions.

PIRATE/USDT pool has a trading volume of $52,696.06 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01907, captured at 2:29 PM UTC.

The price of converting 1 PIRATE to USD is $0.01907 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20262:29:02 PMsell$52.81$0.0190752.810.019072,768.2
0x666...8B2c
0x7b...1f78
06/27/20262:26:39 PMbuy$34.48$0.0190834.480.019081,807.23
0x666...5154
0x24...7019
06/27/20262:26:08 PMsell$33.43$0.0190733.430.019071,752.45
0x666...212A
0xd4...9add
06/27/20262:25:06 PMbuy$25.27$0.0190825.270.019081,324.39
0xa75...e768
0x35...5f41
06/27/20262:24:49 PMsell$0.4787$0.019070.47870.0190725.09
0xC3f...FD1d
0x16...2775
06/27/20262:24:46 PMsell$31$0.01907310.019071,624.94
0x666...6D28
0x48...d83f
06/27/20262:24:09 PMbuy$26.66$0.0190826.660.019081,397.1
0xE7f...1C47
0x9f...aebd
06/27/20262:24:10 PMbuy$13.21$0.0190813.210.01908692.44
0x577...391D
0x2e...e065
06/27/20262:24:10 PMsell$0.3593$0.019070.35930.0190718.83
0xB5C...49f0
0x42...460f
06/27/20262:24:09 PMsell$52.61$0.0190752.610.019072,757.45
0x666...d2cE
0xa0...885d
06/27/20262:24:09 PMbuy$32.7$0.0190832.70.019081,713.8
0x1DD...46C2
0xc3...9dd6
06/27/20262:24:09 PMbuy$22.12$0.0190822.120.019081,159.38
0x276...7b03
0x69...d396
06/27/20262:22:58 PMsell$36.15$0.0190736.150.019071,895.16
0x666...4a32
0xb5...1646
06/27/20262:20:39 PMsell$1.03$0.019071.030.0190754.08
0xC3f...FD1d
0x58...b833
06/27/20262:15:52 PMsell$33.04$0.0190733.040.019071,732.21
0x666...FAbe
0x05...f6b5
06/27/20262:15:44 PMbuy$4.39$0.019084.390.01908230.27
0x862...8066
0x7e...3c04
06/27/20262:15:41 PMsell$32.31$0.0190832.310.019081,693.62
0x666...6D28
0x9e...da83
06/27/20262:14:28 PMbuy$0.8057$0.019080.80570.0190842.21
0xC3f...FD1d
0xf7...c63c
06/27/20262:14:25 PMbuy$43.21$0.0190843.210.019082,264.23
0x666...dbab
0x48...153f
06/27/20262:13:47 PMbuy$18.31$0.0190818.310.01908959.54
0xC3A...1768
0x8c...7faa