WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0198
Price
0.0198 USDT
TVL
$106,729.21
MKT CAP
$2.1M
5m
0.05%
1h
-0.35%
4h
-1.35%
24h
-2.90%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
306K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.6M
Pooled USDT:
$53,364.6

PIRATE/USDT price stats on BNB Chain

As of June 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 9555 trades with trading volume of $305,651.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,360.92. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,729.22. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,729.22.

The total transactions of PIRATE/USDT is 9555 in the last 24 hours, 4788 of which are buy transactions, and 4767 are sales transactions.

PIRATE/USDT pool has a trading volume of $305,651.23 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0198, captured at 1:18 AM UTC.

The price of converting 1 PIRATE to USD is $0.0198 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20261:18:40 AMsell$47.49$0.019847.490.01982,398.540x23...a55d
06/05/20261:18:39 AMsell$58.41$0.019858.410.01982,949.680xa0...029d
06/05/20261:18:32 AMbuy$39.62$0.019839.620.01982,000.160x6c...060d
06/05/20261:18:32 AMbuy$46.84$0.019846.840.01982,365.140x4d...ae20
06/05/20261:18:30 AMbuy$57.69$0.019857.690.01982,912.840xc8...a5c0
06/05/20261:18:25 AMsell$39.16$0.019839.160.01981,978.050xf1...f8d5
06/05/20261:18:23 AMsell$43.88$0.019843.880.01982,216.260x3b...95be
06/05/20261:18:14 AMsell$39.46$0.019839.460.01981,992.870x7d...1412
06/05/20261:18:13 AMsell$17.14$0.019817.140.0198865.410xeb...a960
06/05/20261:18:13 AMsell$24.89$0.019824.890.01981,257.020x72...a66e
06/05/20261:18:13 AMsell$25.31$0.0198125.310.019811,277.60xd1...f62b
06/05/20261:18:13 AMsell$19.38$0.019819.380.0198978.60x10...694c
06/05/20261:18:13 AMsell$44.75$0.019844.750.01982,259.470x6b...0114
06/05/20261:18:13 AMsell$35.32$0.019835.320.01981,783.370x09...2cf5
06/05/20261:18:12 AMsell$20.87$0.019820.870.01981,053.80x20...a87b
06/05/20261:18:12 AMbuy$128.08$0.01981128.080.019816,464.870x6e...ee21
06/05/20261:18:11 AMsell$36.66$0.019836.660.01981,850.910xe3...d967
06/05/20261:18:11 AMsell$22.01$0.019822.010.01981,111.220x28...9edf
06/05/20261:18:10 AMsell$21.28$0.0198121.280.019811,074.330x60...c417
06/05/20261:18:07 AMbuy$18.95$0.0198118.950.01981956.650xff...f0bf