- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.64M
- Pooled USDT:
- $137,611.5
PIRATE/USDT price stats on BNB Chain
As of September 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02282. PIRATE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $148,557.91. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,396,925.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,362,083.15. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,362,083.15.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3834 in the last 24 hours, 1873 of which are buy transactions, and 1961 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $148,557.91 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02282, captured at 2:14 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02282 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:13:37 AM | sell | $10.82 | $0.02282 | 10.82 | 0.02282 | 473.98 | 0x43...c6d8 | |
| 09/21/2026 | 2:12:33 AM | buy | $77.82 | $0.02283 | 77.82 | 0.02283 | 3,408.65 | 0x35...c55c | |
| 09/21/2026 | 2:12:08 AM | sell | $9.19 | $0.02282 | 9.19 | 0.02282 | 402.87 | 0xd8...b531 | |
| 09/21/2026 | 2:09:57 AM | sell | $41.65 | $0.02282 | 41.65 | 0.02282 | 1,824.74 | 0x7c...15bf | |
| 09/21/2026 | 2:09:17 AM | buy | $13.42 | $0.02283 | 13.42 | 0.02283 | 588.08 | 0xe0...1f1a | |
| 09/21/2026 | 2:08:44 AM | sell | $43.95 | $0.02282 | 43.95 | 0.02282 | 1,925.36 | 0x42...238b | |
| 09/21/2026 | 2:08:33 AM | buy | $139 | $0.02283 | 139 | 0.02283 | 6,088.28 | 0xaa...6c85 | |
| 09/21/2026 | 2:08:34 AM | sell | $41.71 | $0.02282 | 41.71 | 0.02282 | 1,827.12 | 0xc9...6b42 | |
| 09/21/2026 | 2:08:13 AM | buy | $45.22 | $0.02282 | 45.22 | 0.02282 | 1,981.12 | 0x5a...df24 | |
| 09/21/2026 | 2:07:24 AM | sell | $47.02 | $0.02282 | 47.02 | 0.02282 | 2,060.02 | 0xe2...469f | |
| 09/21/2026 | 2:07:30 AM | sell | $44.56 | $0.02282 | 44.56 | 0.02282 | 1,952.66 | 0x21...bf36 | |
| 09/21/2026 | 2:07:14 AM | sell | $10.46 | $0.02282 | 10.46 | 0.02282 | 458.57 | 0x08...f629 | |
| 09/21/2026 | 2:06:50 AM | buy | $40.52 | $0.02283 | 40.52 | 0.02283 | 1,774.94 | 0xed...2116 | |
| 09/21/2026 | 2:06:28 AM | sell | $43.34 | $0.02282 | 43.34 | 0.02282 | 1,899 | 0x1d...19b2 | |
| 09/21/2026 | 2:06:29 AM | sell | $43.33 | $0.02282 | 43.33 | 0.02282 | 1,898.63 | 0x81...0287 | |
| 09/21/2026 | 2:06:01 AM | sell | $4.44 | $0.02282 | 4.44 | 0.02282 | 194.79 | 0xab...c299 | |
| 09/21/2026 | 2:05:54 AM | buy | $31.12 | $0.02283 | 31.12 | 0.02283 | 1,363.14 | 0x26...aa87 | |
| 09/21/2026 | 2:05:42 AM | sell | $75.75 | $0.02282 | 75.75 | 0.02282 | 3,318.42 | 0x50...e39f | |
| 09/21/2026 | 2:05:35 AM | buy | $11.67 | $0.02283 | 11.67 | 0.02283 | 511.43 | 0xc0...5d02 | |
| 09/21/2026 | 2:04:49 AM | buy | $26.86 | $0.02283 | 26.86 | 0.02283 | 1,176.54 | 0x6d...8384 |