WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01934
Price
0.01934 USDT
TVL
$79,401.86
MKT CAP
$2M
5m
0.02%
1h
0.00%
4h
0.04%
24h
0.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.28M
Pooled USDT:
$39,700.93

PIRATE/USDT price stats on BNB Chain

As of April 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01934. PIRATE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $29,533.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,030,763.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $79,401.87. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $79,401.87.

The total transactions of PIRATE/USDT is 2507 in the last 24 hours, 1264 of which are buy transactions, and 1243 are sales transactions.

PIRATE/USDT pool has a trading volume of $29,533.31 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01934, captured at 8:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.01934 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20268:08:32 PMbuy$7.16$0.019347.160.01934370.240xaa...76f6
04/06/20268:05:45 PMbuy$0.4296$0.019340.42960.0193422.210x0b...7455
04/06/20268:04:13 PMbuy$5.65$0.019345.650.01934292.380xeb...477d
04/06/20268:02:48 PMsell$0.115$0.019330.1150.019335.950x3c...7808
04/06/20268:02:49 PMsell$2.76$0.019332.760.01933142.980x00...0680
04/06/20268:02:48 PMsell$4.44$0.019334.440.01933230.110x41...aaa7
04/06/20268:02:47 PMbuy$27.59$0.0193427.590.019341,426.680x8c...1437
04/06/20268:01:39 PMsell$16.16$0.0193316.160.01933835.980xd0...6893
04/06/20268:01:26 PMsell$1.38$0.019331.380.0193371.440x51...b796
04/06/20268:00:33 PMsell$7.84$0.019337.840.01933405.460xeb...2e7c
04/06/20268:00:32 PMsell$7.72$0.019337.720.01933399.580x14...69c8
04/06/20268:00:27 PMsell$10.47$0.0193310.470.01933541.840xba...3c74
04/06/20268:00:29 PMsell$2.69$0.019332.690.01933139.220x82...b77a
04/06/20268:00:26 PMsell$7.5$0.019337.50.01933388.010x44...37da
04/06/20268:00:26 PMsell$1.66$0.019331.660.0193385.990xa0...1027
04/06/20268:00:25 PMsell$7.5$0.019337.50.01933387.970xf8...3404
04/06/20267:59:54 PMbuy$3.14$0.019343.140.01934162.590x47...d696
04/06/20267:59:34 PMbuy$2.39$0.019342.390.01934123.60x91...e27d
04/06/20267:59:20 PMbuy$0.61$0.019340.610.0193431.540xc4...f121
04/06/20267:59:15 PMbuy$2.39$0.019342.390.01934123.610xf0...c430