Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.83M
- Pooled USDT:
- $133,277.17
PIRATE/USDT price stats on BNB Chain
As of September 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02267. PIRATE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $131,526.83. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,380,433.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,353,626.64. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,353,626.64.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3179 in the last 24 hours, 1459 of which are buy transactions, and 1720 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $131,526.83 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02267, captured at 11:59 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02267 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:58:50 PM | buy | $37.94 | $0.02267 | 37.94 | 0.02267 | 1,673.55 | 0xef...b221 | |
| 09/19/2026 | 11:58:10 PM | buy | $38.74 | $0.02267 | 38.74 | 0.02267 | 1,708.8 | 0x8d...b0dc | |
| 09/19/2026 | 11:57:58 PM | buy | $39.75 | $0.02266 | 39.75 | 0.02266 | 1,753.53 | 0xda...c9af | |
| 09/19/2026 | 11:56:10 PM | sell | $48.31 | $0.02266 | 48.31 | 0.02266 | 2,131.61 | 0x9f...cd68 | |
| 09/19/2026 | 11:54:36 PM | sell | $47.11 | $0.02266 | 47.11 | 0.02266 | 2,078.24 | 0xea...0c7e | |
| 09/19/2026 | 11:54:49 PM | buy | $12.44 | $0.02267 | 12.44 | 0.02267 | 548.89 | 0x41...77f9 | |
| 09/19/2026 | 11:56:44 PM | sell | $59.93 | $0.02266 | 59.93 | 0.02266 | 2,644.51 | 0xa2...a785 | |
| 09/19/2026 | 11:53:01 PM | sell | $40.83 | $0.02267 | 40.83 | 0.02267 | 1,801.32 | 0x15...4453 | |
| 09/19/2026 | 11:52:08 PM | sell | $40.95 | $0.02267 | 40.95 | 0.02267 | 1,806.52 | 0x1f...75db | |
| 09/19/2026 | 11:49:51 PM | buy | $38.07 | $0.02267 | 38.07 | 0.02267 | 1,678.93 | 0xb9...27b9 | |
| 09/19/2026 | 11:48:37 PM | sell | $6.78 | $0.02267 | 6.78 | 0.02267 | 299.23 | 0xb8...6c02 | |
| 09/19/2026 | 11:48:28 PM | sell | $25.33 | $0.02267 | 25.33 | 0.02267 | 1,117.34 | 0x13...58fe | |
| 09/19/2026 | 11:46:01 PM | sell | $41.1 | $0.02267 | 41.1 | 0.02267 | 1,812.83 | 0xfd...d589 | |
| 09/19/2026 | 11:44:05 PM | sell | $13.23 | $0.02267 | 13.23 | 0.02267 | 583.91 | 0x94...2900 | |
| 09/19/2026 | 11:41:59 PM | sell | $0.1274 | $0.02267 | 0.1274 | 0.02267 | 5.62 | 0xc2...f8f8 | |
| 09/19/2026 | 11:37:29 PM | buy | $26 | $0.02267 | 26 | 0.02267 | 1,146.89 | 0x20...50a2 | |
| 09/19/2026 | 11:32:51 PM | sell | $3.56 | $0.02267 | 3.56 | 0.02267 | 157.19 | 0xf2...76bd | |
| 09/19/2026 | 11:32:34 PM | sell | $47.2 | $0.02267 | 47.2 | 0.02267 | 2,081.86 | 0xc3...f088 | |
| 09/19/2026 | 11:31:45 PM | buy | $8.26 | $0.02267 | 8.26 | 0.02267 | 364.56 | 0x55...cb59 | |
| 09/19/2026 | 11:30:59 PM | sell | $2.99 | $0.02267 | 2.99 | 0.02267 | 132.15 | 0x45...46f2 |