- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.82M
- Pooled USDT:
- $48,625.65
PIRATE/USDT price stats on BNB Chain
As of March 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $23,125.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,742.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,251.31. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,251.31.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1940 in the last 24 hours, 925 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,125.36 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 7:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01964 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:29:42 PM | sell | $4.31 | $0.01964 | 4.31 | 0.01964 | 219.44 | 0x3a...0565 | |
| 03/07/2026 | 7:28:47 PM | buy | $18.03 | $0.01964 | 18.03 | 0.01964 | 917.85 | 0x5c...b330 | |
| 03/07/2026 | 7:28:47 PM | buy | $17.78 | $0.01964 | 17.78 | 0.01964 | 905.2 | 0xc5...2531 | |
| 03/07/2026 | 7:28:47 PM | sell | $9.01 | $0.01964 | 9.01 | 0.01964 | 459.02 | 0xfe...3f83 | |
| 03/07/2026 | 7:28:48 PM | buy | $11.32 | $0.01964 | 11.32 | 0.01964 | 576.14 | 0xf4...a5d6 | |
| 03/07/2026 | 7:28:46 PM | sell | $108.9 | $0.01964 | 108.9 | 0.01964 | 5,542.28 | 0x56...f071 | |
| 03/07/2026 | 7:28:46 PM | sell | $114.62 | $0.01964 | 114.62 | 0.01964 | 5,834.61 | 0x9f...f0dc | |
| 03/07/2026 | 7:28:46 PM | buy | $22.53 | $0.01964 | 22.53 | 0.01964 | 1,146.73 | 0xb6...afdb | |
| 03/07/2026 | 7:28:15 PM | sell | $10.74 | $0.01965 | 10.74 | 0.01965 | 546.56 | 0x73...cfaa | |
| 03/07/2026 | 7:28:14 PM | sell | $4.53 | $0.01965 | 4.53 | 0.01965 | 230.81 | 0x82...f80e | |
| 03/07/2026 | 7:28:10 PM | sell | $4.77 | $0.01965 | 4.77 | 0.01965 | 243.21 | 0xbe...7f87 | |
| 03/07/2026 | 7:27:49 PM | sell | $4.55 | $0.01965 | 4.55 | 0.01965 | 231.83 | 0x9c...d75b | |
| 03/07/2026 | 7:27:49 PM | sell | $8.53 | $0.01965 | 8.53 | 0.01965 | 434.46 | 0x7e...89c2 | |
| 03/07/2026 | 7:27:52 PM | sell | $19.72 | $0.01965 | 19.72 | 0.01965 | 1,003.73 | 0x32...143a | |
| 03/07/2026 | 7:27:32 PM | sell | $16.6 | $0.01965 | 16.6 | 0.01965 | 845.15 | 0x61...dd06 | |
| 03/07/2026 | 7:27:07 PM | sell | $10.59 | $0.01965 | 10.59 | 0.01965 | 539.16 | 0xb1...58fd | |
| 03/07/2026 | 7:22:10 PM | buy | $8.15 | $0.01965 | 8.15 | 0.01965 | 414.89 | 0xe1...82c1 | |
| 03/07/2026 | 7:22:06 PM | buy | $11.32 | $0.01965 | 11.32 | 0.01965 | 575.9 | 0xf5...8dec | |
| 03/07/2026 | 7:21:29 PM | buy | $9.11 | $0.01965 | 9.11 | 0.01965 | 463.78 | 0x67...4310 | |
| 03/07/2026 | 7:21:19 PM | sell | $0.9125 | $0.01965 | 0.9125 | 0.01965 | 46.43 | 0x55...e7bc |