- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.6M
- Pooled USDT:
- $52,857.06
PIRATE/USDT price stats on BNB Chain
As of March 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $108,341.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,460.83. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $105,714.14. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $105,714.14.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4920 in the last 24 hours, 2283 of which are buy transactions, and 2637 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $108,341.90 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01979, captured at 1:19 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01979 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:19:27 PM | buy | $16.81 | $0.01979 | 16.81 | 0.01979 | 849.34 | 0x51...5490 | |
| 03/17/2026 | 1:19:23 PM | sell | $5.97 | $0.01979 | 5.97 | 0.01979 | 302.09 | 0x09...57f0 | |
| 03/17/2026 | 1:18:34 PM | sell | $2.86 | $0.01979 | 2.86 | 0.01979 | 144.71 | 0x70...5c20 | |
| 03/17/2026 | 1:18:25 PM | sell | $2.89 | $0.01979 | 2.89 | 0.01979 | 146.19 | 0xc8...4166 | |
| 03/17/2026 | 1:17:53 PM | sell | $5.22 | $0.01979 | 5.22 | 0.01979 | 263.77 | 0x01...62f5 | |
| 03/17/2026 | 1:17:17 PM | sell | $6.36 | $0.01979 | 6.36 | 0.01979 | 321.8 | - | 0x49...a1eb |
| 03/17/2026 | 1:14:30 PM | buy | $97.45 | $0.01979 | 97.45 | 0.01979 | 4,924.04 | 0xcc...e469 | |
| 03/17/2026 | 1:14:30 PM | buy | $16.27 | $0.01979 | 16.27 | 0.01979 | 822.42 | 0x67...2fc1 | |
| 03/17/2026 | 1:13:03 PM | sell | $100.66 | $0.01978 | 100.66 | 0.01978 | 5,087.45 | 0x12...d53e | |
| 03/17/2026 | 1:12:52 PM | sell | $2.67 | $0.01978 | 2.67 | 0.01978 | 135.06 | 0x2a...851d | |
| 03/17/2026 | 1:12:52 PM | buy | $3.66 | $0.01979 | 3.66 | 0.01979 | 184.98 | 0x9e...ee62 | |
| 03/17/2026 | 1:12:38 PM | sell | $6.13 | $0.01978 | 6.13 | 0.01978 | 309.91 | 0xe5...d458 | |
| 03/17/2026 | 1:11:21 PM | buy | $12.53 | $0.01979 | 12.53 | 0.01979 | 633.2 | 0x5f...684d | |
| 03/17/2026 | 1:11:05 PM | buy | $30.81 | $0.01979 | 30.81 | 0.01979 | 1,556.76 | 0xd4...0bf2 | |
| 03/17/2026 | 1:10:56 PM | buy | $9.34 | $0.01979 | 9.34 | 0.01979 | 472.12 | 0xff...2390 | |
| 03/17/2026 | 1:10:52 PM | buy | $4.81 | $0.01979 | 4.81 | 0.01979 | 243.36 | 0x6c...e09e | |
| 03/17/2026 | 1:10:52 PM | buy | $14.71 | $0.01979 | 14.71 | 0.01979 | 743.71 | 0x6c...e09e | |
| 03/17/2026 | 1:10:51 PM | buy | $5.25 | $0.01979 | 5.25 | 0.01979 | 265.35 | 0x2d...ee61 | |
| 03/17/2026 | 1:08:29 PM | buy | $12.53 | $0.01979 | 12.53 | 0.01979 | 633.2 | 0x5b...9a67 | |
| 03/17/2026 | 1:08:20 PM | buy | $17.08 | $0.01979 | 17.08 | 0.01979 | 863.17 | 0x83...7245 |