- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.25M
- Pooled USDT:
- $123,507.71
PIRATE/USDT price stats on BNB Chain
As of September 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02231. PIRATE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3557 trades with trading volume of $147,069.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,342,720.34. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,333,930.73. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,333,930.73.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3557 in the last 24 hours, 1767 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $147,069.82 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02231, captured at 6:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02231 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:21:14 PM | sell | $8.05 | $0.02231 | 8.05 | 0.02231 | 361.1 | 0x1f...1408 | |
| 09/05/2026 | 6:19:53 PM | buy | $12.13 | $0.02231 | 12.13 | 0.02231 | 543.98 | 0x46...a0e6 | |
| 09/05/2026 | 6:19:46 PM | sell | $19.32 | $0.02231 | 19.32 | 0.02231 | 866.2 | 0xfd...2116 | |
| 09/05/2026 | 6:19:19 PM | buy | $100.18 | $0.02231 | 100.18 | 0.02231 | 4,489.73 | 0xc6...5d96 | |
| 09/05/2026 | 6:19:16 PM | buy | $55.43 | $0.02231 | 55.43 | 0.02231 | 2,484.71 | 0x49...4cb5 | |
| 09/05/2026 | 6:19:16 PM | buy | $10.01 | $0.02231 | 10.01 | 0.02231 | 449 | 0x0b...2bf8 | |
| 09/05/2026 | 6:18:22 PM | buy | $55.38 | $0.0223 | 55.38 | 0.0223 | 2,482.66 | 0x2f...9da7 | |
| 09/05/2026 | 6:18:20 PM | buy | $19.66 | $0.0223 | 19.66 | 0.0223 | 881.52 | 0x1b...8b17 | |
| 09/05/2026 | 6:17:00 PM | buy | $8.49 | $0.0223 | 8.49 | 0.0223 | 380.98 | 0xca...ef84 | |
| 09/05/2026 | 6:16:52 PM | buy | $40.22 | $0.0223 | 40.22 | 0.0223 | 1,803.23 | 0x56...1213 | |
| 09/05/2026 | 6:15:10 PM | sell | $39.64 | $0.0223 | 39.64 | 0.0223 | 1,777.73 | 0xaf...897e | |
| 09/05/2026 | 6:15:09 PM | sell | $11.87 | $0.0223 | 11.87 | 0.0223 | 532.54 | 0x77...71d6 | |
| 09/05/2026 | 6:14:04 PM | buy | $1.52 | $0.0223 | 1.52 | 0.0223 | 68.4 | 0x6f...6d46 | |
| 09/05/2026 | 6:14:03 PM | buy | $6.62 | $0.0223 | 6.62 | 0.0223 | 297.13 | 0x38...1be7 | |
| 09/05/2026 | 6:13:49 PM | buy | $4.01 | $0.0223 | 4.01 | 0.0223 | 179.79 | 0xb8...38d0 | |
| 09/05/2026 | 6:13:08 PM | sell | $16.34 | $0.0223 | 16.34 | 0.0223 | 732.75 | 0xde...f96b | |
| 09/05/2026 | 6:11:27 PM | sell | $6.09 | $0.0223 | 6.09 | 0.0223 | 273.43 | 0x1e...b3c3 | |
| 09/05/2026 | 6:11:27 PM | buy | $8.6 | $0.0223 | 8.6 | 0.0223 | 385.6 | 0x8e...93b8 | |
| 09/05/2026 | 6:11:13 PM | buy | $9.38 | $0.0223 | 9.38 | 0.0223 | 420.55 | 0x79...edc3 | |
| 09/05/2026 | 6:11:02 PM | buy | $40.23 | $0.0223 | 40.23 | 0.0223 | 1,803.7 | 0x30...4558 |