Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.01M
- Pooled USDT:
- $45,467.45
PIRATE/USDT price stats on BNB Chain
As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $47,801.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,050,213.51. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,934.92. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,934.92.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2048 in the last 24 hours, 995 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $47,801.56 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 3:55 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01952 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:55:49 PM | sell | $1.79 | $0.01952 | 1.79 | 0.01952 | 91.78 | 0x6c...7f0c | |
| 07/07/2026 | 3:55:40 PM | buy | $200 | $0.01952 | 200 | 0.01952 | 10,242.57 | 0x8b...782c | |
| 07/07/2026 | 3:55:21 PM | sell | $39.94 | $0.01951 | 39.94 | 0.01951 | 2,046.14 | 0xe7...99a9 | |
| 07/07/2026 | 3:55:17 PM | sell | $17.75 | $0.01952 | 17.75 | 0.01952 | 909.52 | 0x0c...f0ff | |
| 07/07/2026 | 3:55:18 PM | sell | $36.9 | $0.01952 | 36.9 | 0.01952 | 1,890.74 | 0xc1...fef2 | |
| 07/07/2026 | 3:55:17 PM | sell | $24.24 | $0.01952 | 24.24 | 0.01952 | 1,241.92 | 0x0c...f0ff | |
| 07/07/2026 | 3:55:17 PM | buy | $200 | $0.01952 | 200 | 0.01952 | 10,244.04 | 0x88...7c36 | |
| 07/07/2026 | 3:55:15 PM | sell | $16.77 | $0.01951 | 16.77 | 0.01951 | 859.42 | 0xfe...729a | |
| 07/07/2026 | 3:55:03 PM | sell | $33.51 | $0.01951 | 33.51 | 0.01951 | 1,716.97 | 0xd7...02fb | |
| 07/07/2026 | 3:55:02 PM | buy | $56.12 | $0.01952 | 56.12 | 0.01952 | 2,875.04 | 0xad...9dca | |
| 07/07/2026 | 3:54:44 PM | sell | $11.95 | $0.01951 | 11.95 | 0.01951 | 612.57 | 0xb6...07b1 | |
| 07/07/2026 | 3:54:37 PM | sell | $7.81 | $0.01951 | 7.81 | 0.01951 | 400.39 | 0x5a...964f | |
| 07/07/2026 | 3:54:28 PM | sell | $40.25 | $0.01951 | 40.25 | 0.01951 | 2,062.64 | 0xb4...45f7 | |
| 07/07/2026 | 3:54:27 PM | sell | $20.24 | $0.01951 | 20.24 | 0.01951 | 1,037.13 | 0xdd...c7d5 | |
| 07/07/2026 | 3:54:18 PM | sell | $8.36 | $0.01951 | 8.36 | 0.01951 | 428.54 | 0x97...fc44 | |
| 07/07/2026 | 3:54:19 PM | sell | $19.84 | $0.01951 | 19.84 | 0.01951 | 1,016.52 | 0x53...5f6a | |
| 07/07/2026 | 3:54:05 PM | sell | $3.91 | $0.01951 | 3.91 | 0.01951 | 200.44 | 0x31...eafd | |
| 07/07/2026 | 3:54:00 PM | buy | $50.2 | $0.01952 | 50.2 | 0.01952 | 2,571.33 | 0x30...ff59 | |
| 07/07/2026 | 3:53:52 PM | buy | $7.92 | $0.01952 | 7.92 | 0.01952 | 405.78 | 0xdd...927f | |
| 07/07/2026 | 3:53:51 PM | buy | $51 | $0.01952 | 51 | 0.01952 | 2,612.58 | 0xe7...ce36 |