WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01898
Price
0.01898 USDT
TVL
$59,430.57
MKT CAP
$2M
5m
0.00%
1h
-0.03%
4h
0.11%
24h
-0.56%
Share
TXNS
2K
Buys
842
Sells
904
Volume
32K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.83M
Pooled USDT:
$29,715.28

PIRATE/USDT price stats on BNB Chain

As of June 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01898. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $31,505.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,993,759.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $59,430.58. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $59,430.58.

The total transactions of PIRATE/USDT is 1746 in the last 24 hours, 842 of which are buy transactions, and 904 are sales transactions.

PIRATE/USDT pool has a trading volume of $31,505.42 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01898, captured at 3:48 PM UTC.

The price of converting 1 PIRATE to USD is $0.01898 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20263:48:39 PMsell$6.03$0.018986.030.01898317.9
0xC3f...FD1d
0x51...585b
06/28/20263:48:32 PMsell$11.39$0.0189811.390.01898599.92
0xC3f...FD1d
0x07...4ff0
06/28/20263:48:05 PMsell$4.98$0.018984.980.01898262.28
0x546...Cf06
0xe0...9bb1
06/28/20263:47:01 PMsell$3.78$0.018983.780.01898199.36
0x353...1CbB
0x6d...6d91
06/28/20263:44:27 PMsell$14.96$0.0189814.960.01898788.03
0x7AF...195b
0xd5...1a4f
06/28/20263:44:02 PMbuy$33.35$0.0189933.350.018991,756.27
0x666...ea8e
0x61...7694
06/28/20263:43:19 PMsell$2.84$0.018982.840.01898149.84
0x7AF...195b
0x78...11e9
06/28/20263:43:17 PMbuy$30.21$0.0189930.210.018991,591
0x666...D751
0x3f...db22
06/28/20263:42:05 PMsell$4.98$0.018984.980.01898262.34
0x617...5779
0xd1...55b7
06/28/20263:41:53 PMsell$2.47$0.018982.470.01898130.09
0x7AF...195b
0xb6...7c87
06/28/20263:41:41 PMsell$4.98$0.018984.980.01898262.34
0xAfe...B861
0x47...afb0
06/28/20263:41:07 PMsell$6.24$0.018986.240.01898328.74
0x7AF...195b
0x44...7dc0
06/28/20263:39:04 PMsell$6.33$0.018986.330.01898333.69
0x7AF...195b
0xaf...a69d
06/28/20263:38:20 PMsell$2.33$0.018982.330.01898123.2
0x01E...3FCE
0x5c...2602
06/28/20263:38:22 PMsell$5.35$0.018985.350.01898281.93
0x7AF...195b
0x6e...95e6
06/28/20263:38:18 PMsell$2.79$0.018982.790.01898147.18
0xC3f...FD1d
0xe1...e296
06/28/20263:36:50 PMsell$19.65$0.0189819.650.018981,035.11
0xD0E...3Df5
0x67...4841
06/28/20263:36:34 PMsell$38.58$0.0189838.580.018982,031.75
0x666...E753
0xa5...1bb0
06/28/20263:36:01 PMsell$23.6$0.0189923.60.018991,243.19
0x5d8...b1DE
0x92...58f5
06/28/20263:35:49 PMsell$27.54$0.0189927.540.018991,450.19
0x28C...c037
0x1f...69f0