WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02189
Price
0.02189 USDT
TVL
$1.31M
MKT CAP
$2.3M
5m
0.01%
1h
0.31%
4h
0.07%
24h
0.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
88K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.79M
Pooled USDT:
$112,272.9

PIRATE/USDT price stats on BNB Chain

As of October 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02189. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4481 trades with trading volume of $88,345.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,298,830.12. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,311,729.88. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,311,729.88.

The total transactions of PIRATE/USDT is 4481 in the last 24 hours, 2406 of which are buy transactions, and 2075 are sales transactions.

PIRATE/USDT pool has a trading volume of $88,345.10 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02189, captured at 12:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.02189 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/202612:00:39 PMbuy$5.62$0.021895.620.02189256.86
0xb3F...79de
0xdc...12a9
10/25/202612:00:11 PMbuy$6.66$0.021896.660.02189304.27
0xc6A...c92C
0x74...7012
10/25/202612:00:29 PMsell$10.06$0.0218810.060.02188459.83
0xefA...D59D
0x07...b2d8
10/25/202612:00:31 PMbuy$5$0.0218950.02189228.49
0xb3F...79de
0x41...f2d9
10/25/202612:00:22 PMsell$6.8$0.021886.80.02188310.7
0x7Be...47A6
0x7a...46b7
10/25/202612:00:22 PMbuy$6.82$0.021896.820.02189311.89
0x24a...3EA4
0x43...d548
10/25/202612:00:01 PMsell$6.3$0.021886.30.02188287.98
0x999...0515
0xca...e8d8
10/25/202612:00:07 PMbuy$5$0.0218950.02189228.53
0xb3F...79de
0x14...b231
10/25/202612:00:05 PMsell$25.26$0.0218825.260.021881,154.16
0x334...A005
0x26...9033
10/25/202611:58:45 AMsell$10.55$0.0218910.550.02189482.34
0x999...0515
0xc1...f651
10/25/202611:58:44 AMsell$9.3$0.021899.30.02189425.19
0xb51...419a
0xb8...39f6
10/25/202611:58:42 AMbuy$35.58$0.0218935.580.021891,625.31
0x1A0...80A8
0xfa...ae58
10/25/202611:58:16 AMbuy$4.38$0.021894.380.02189200.22
0xb3F...79de
0xf9...4d5c
10/25/202611:57:58 AMbuy$5.38$0.021895.380.02189246.16
0xa5A...BBE2
0xa5...d1a6
10/25/202611:58:03 AMbuy$5$0.0218950.02189228.63
0xb3F...79de
0x1b...5381
10/25/202611:57:51 AMbuy$11.22$0.0218911.220.02189512.79
0x999...0515
0xc4...484e
10/25/202611:57:13 AMsell$35.06$0.0218935.060.021891,601.71
0x1A0...80A8
0x3b...9002
10/25/202611:57:22 AMsell$5.01$0.021885.010.02188228.92
0xa5A...BBE2
0x89...89ac
10/25/202611:57:15 AMsell$35.04$0.0218935.040.021891,601.14
0x1d9...dE60
0x4a...ceb9
10/25/202611:57:19 AMsell$31.81$0.0218831.810.021881,453.67
0x85F...42E4
0x21...54e7