- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.15M
- Pooled USDT:
- $103,573.24
PIRATE/USDT price stats on BNB Chain
As of January 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02158. PIRATE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $59,507.99. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,266,633.18. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,294,140.98. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,294,140.98.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2555 in the last 24 hours, 1267 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $59,507.99 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02158, captured at 1:28 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02158 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:27:29 PM | sell | $2.46 | $0.02158 | 2.46 | 0.02158 | 114.25 | 0xd6...65cb | |
| 01/21/2026 | 1:26:29 PM | sell | $4.59 | $0.02158 | 4.59 | 0.02158 | 212.84 | 0x70...9c7a | |
| 01/21/2026 | 1:26:18 PM | buy | $12.31 | $0.02159 | 12.31 | 0.02159 | 570.37 | 0x66...ada8 | |
| 01/21/2026 | 1:26:14 PM | buy | $21.36 | $0.02159 | 21.36 | 0.02159 | 989.64 | 0xfd...1276 | |
| 01/21/2026 | 1:25:39 PM | sell | $107.59 | $0.02158 | 107.59 | 0.02158 | 4,984.52 | 0x88...80e5 | |
| 01/21/2026 | 1:25:41 PM | buy | $73.57 | $0.02158 | 73.57 | 0.02158 | 3,407.77 | 0x19...6e48 | |
| 01/21/2026 | 1:23:01 PM | buy | $13.35 | $0.02159 | 13.35 | 0.02159 | 618.72 | 0x99...cbc4 | |
| 01/21/2026 | 1:22:52 PM | buy | $16.7 | $0.02159 | 16.7 | 0.02159 | 773.78 | 0x20...3303 | |
| 01/21/2026 | 1:22:41 PM | buy | $13.06 | $0.02159 | 13.06 | 0.02159 | 605.06 | 0xbc...64d0 | |
| 01/21/2026 | 1:22:39 PM | buy | $10.21 | $0.02158 | 10.21 | 0.02158 | 473.18 | 0x2e...8fb5 | |
| 01/21/2026 | 1:22:32 PM | buy | $2.98 | $0.02158 | 2.98 | 0.02158 | 138.39 | 0x52...1993 | |
| 01/21/2026 | 1:22:20 PM | buy | $16.76 | $0.02158 | 16.76 | 0.02158 | 776.42 | 0x6b...9319 | |
| 01/21/2026 | 1:21:51 PM | buy | $23.11 | $0.02158 | 23.11 | 0.02158 | 1,070.84 | 0xa5...b18e | |
| 01/21/2026 | 1:21:49 PM | sell | $8.9 | $0.02158 | 8.9 | 0.02158 | 412.36 | 0xbb...093d | |
| 01/21/2026 | 1:21:46 PM | buy | $28.92 | $0.02158 | 28.92 | 0.02158 | 1,339.74 | 0x11...2b51 | |
| 01/21/2026 | 1:21:46 PM | buy | $10.21 | $0.02158 | 10.21 | 0.02158 | 473.2 | 0xe3...9bc3 | |
| 01/21/2026 | 1:21:18 PM | buy | $4.04 | $0.02158 | 4.04 | 0.02158 | 187.27 | 0x67...a623 | |
| 01/21/2026 | 1:20:44 PM | sell | $11.76 | $0.02158 | 11.76 | 0.02158 | 545.33 | 0xe6...38de | |
| 01/21/2026 | 1:20:42 PM | sell | $3.37 | $0.02158 | 3.37 | 0.02158 | 156.55 | 0x7c...3047 | |
| 01/21/2026 | 1:20:36 PM | buy | $16.89 | $0.02158 | 16.89 | 0.02158 | 782.68 | 0x07...48d1 |