WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01931
Price
0.01931 USDT
TVL
$78,344.88
MKT CAP
$2M
5m
0.02%
1h
-0.09%
4h
-0.16%
24h
-0.19%
Share
TXNS
2K
Buys
808
Sells
962
Volume
34K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.33M
Pooled USDT:
$39,172.44

PIRATE/USDT price stats on BNB Chain

As of June 24, 2026, the current price of PIRATE token on DEX is $0.01931. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $33,513.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,027,697.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $78,344.89. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $78,344.89.

The total transactions of PIRATE/USDT is 1770 in the last 24 hours, 808 of which are buy transactions, and 962 are sales transactions.

PIRATE/USDT pool has a trading volume of $33,513.73 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01931, captured at 11:27 AM UTC.

The price of converting 1 PIRATE to USD is $0.01931 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202611:25:53 AMsell$32.79$0.0193132.790.019311,698.120xf7...b2d2
06/24/202611:24:58 AMbuy$39.81$0.0193139.810.019312,061.170x3f...3911
06/24/202611:24:49 AMbuy$11.38$0.0193111.380.01931589.510x8d...2542
06/24/202611:24:47 AMbuy$1.44$0.019311.440.0193174.770x69...c286
06/24/202611:24:41 AMbuy$37.31$0.0193137.310.019311,932.080x6b...ad41
06/24/202611:23:24 AMbuy$1.06$0.019311.060.0193154.960xcc...1115
06/24/202611:21:56 AMsell$3.31$0.01933.310.0193171.450x17...c89d
06/24/202611:21:46 AMbuy$27.7$0.0193127.70.019311,434.70x86...19d3
06/24/202611:21:32 AMbuy$24.73$0.0193124.730.019311,280.670x59...3b6d
06/24/202611:20:21 AMsell$24.96$0.019324.960.01931,292.960x90...6abb
06/24/202611:18:58 AMbuy$1.1$0.019311.10.0193157.270x61...854f
06/24/202611:16:49 AMsell$1.93$0.01931.930.019399.970xf0...4c5f
06/24/202611:15:59 AMsell$28.26$0.019328.260.01931,463.770x23...034d
06/24/202611:15:59 AMsell$10.65$0.019310.650.0193551.920x3b...2b77
06/24/202611:15:50 AMsell$35.04$0.019335.040.01931,814.660xb5...593a
06/24/202611:14:23 AMbuy$24.39$0.0193124.390.019311,262.820x6b...2f2a
06/24/202611:11:21 AMbuy$30.67$0.0193130.670.019311,588.160xcf...05f0
06/24/202611:09:01 AMsell$17.52$0.019317.520.0193907.440x1a...485b
06/24/202611:08:47 AMsell$26.31$0.019326.310.01931,362.520x94...81c4
06/24/202611:08:40 AMsell$12.01$0.0193112.010.01931622.410xa6...88d2