- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.13M
- Pooled USDT:
- $104,973.13
PIRATE/USDT price stats on BNB Chain
As of November 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02162. PIRATE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $228,533.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,270,352.62. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,296,954.74. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,296,954.74.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3837 in the last 24 hours, 1914 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $228,533.40 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02162, captured at 6:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02162 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:08:51 AM | sell | $32.34 | $0.02162 | 32.34 | 0.02162 | 1,495.95 | 0x47...03e6 | |
| 11/07/2026 | 6:08:42 AM | sell | $34.14 | $0.02162 | 34.14 | 0.02162 | 1,578.88 | 0x0a...9fc7 | |
| 11/07/2026 | 6:08:43 AM | buy | $4.68 | $0.02162 | 4.68 | 0.02162 | 216.44 | 0x4a...a076 | |
| 11/07/2026 | 6:07:08 AM | sell | $34.41 | $0.02162 | 34.41 | 0.02162 | 1,591.33 | 0xac...7210 | |
| 11/07/2026 | 6:07:03 AM | sell | $34.3 | $0.02162 | 34.3 | 0.02162 | 1,586.14 | 0x17...3c73 | |
| 11/07/2026 | 6:06:50 AM | sell | $64.06 | $0.02162 | 64.06 | 0.02162 | 2,962.26 | 0x0e...5a62 | |
| 11/07/2026 | 6:05:26 AM | buy | $46.97 | $0.02163 | 46.97 | 0.02163 | 2,171.89 | 0x10...7c8e | |
| 11/07/2026 | 6:05:34 AM | buy | $52.94 | $0.02163 | 52.94 | 0.02163 | 2,447.73 | 0x99...9c4c | |
| 11/07/2026 | 6:05:17 AM | buy | $80.95 | $0.02162 | 80.95 | 0.02162 | 3,743.23 | 0x0a...01d5 | |
| 11/07/2026 | 6:05:05 AM | buy | $37.14 | $0.02162 | 37.14 | 0.02162 | 1,717.48 | 0x13...1965 | |
| 11/07/2026 | 6:02:27 AM | buy | $52.79 | $0.02162 | 52.79 | 0.02162 | 2,441.34 | 0x08...2911 | |
| 11/07/2026 | 6:02:18 AM | buy | $14.95 | $0.02162 | 14.95 | 0.02162 | 691.81 | 0xf0...3b85 | |
| 11/07/2026 | 6:00:28 AM | sell | $61.07 | $0.02161 | 61.07 | 0.02161 | 2,825.19 | 0x8b...ae3f | |
| 11/07/2026 | 5:52:34 AM | buy | $1.97 | $0.02162 | 1.97 | 0.02162 | 91.46 | 0x5f...611e | |
| 11/07/2026 | 5:50:09 AM | buy | $2.18 | $0.02162 | 2.18 | 0.02162 | 101 | 0x13...ffae | |
| 11/07/2026 | 5:48:34 AM | buy | $0.165 | $0.02162 | 0.165 | 0.02162 | 7.63 | 0x6c...10b3 | |
| 11/07/2026 | 5:48:21 AM | buy | $40.46 | $0.02162 | 40.46 | 0.02162 | 1,871.26 | 0xe9...7a8c | |
| 11/07/2026 | 5:43:01 AM | sell | $53.27 | $0.02162 | 53.27 | 0.02162 | 2,464.09 | 0xf7...6ff1 | |
| 11/07/2026 | 5:42:47 AM | sell | $65.91 | $0.02162 | 65.91 | 0.02162 | 3,048.4 | 0xe9...5ced | |
| 11/07/2026 | 5:42:39 AM | sell | $22.48 | $0.02162 | 22.48 | 0.02162 | 1,039.82 | 0x5f...2dcb |