- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.72M
- Pooled USDT:
- $113,507.6
PIRATE/USDT price stats on BNB Chain
As of October 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02193. PIRATE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $106,611.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,303,696.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,314,158.72. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,314,158.72.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2893 in the last 24 hours, 1385 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $106,611.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02193, captured at 4:03 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02193 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:02:34 AM | buy | $10.95 | $0.02193 | 10.95 | 0.02193 | 499.42 | 0x08...fad9 | |
| 10/13/2026 | 4:02:33 AM | buy | $7.06 | $0.02193 | 7.06 | 0.02193 | 322.2 | 0x69...0d4e | |
| 10/13/2026 | 4:02:39 AM | buy | $41.01 | $0.02193 | 41.01 | 0.02193 | 1,869.52 | 0x3d...36ef | |
| 10/13/2026 | 4:02:20 AM | buy | $35.35 | $0.02193 | 35.35 | 0.02193 | 1,611.7 | 0x5f...35b5 | |
| 10/13/2026 | 4:01:49 AM | buy | $11 | $0.02193 | 11 | 0.02193 | 501.68 | 0xab...cdfb | |
| 10/13/2026 | 4:01:35 AM | buy | $11.08 | $0.02193 | 11.08 | 0.02193 | 505.18 | 0x0a...ddab | |
| 10/13/2026 | 4:01:40 AM | buy | $42.27 | $0.02193 | 42.27 | 0.02193 | 1,927.35 | 0x89...74f4 | |
| 10/13/2026 | 4:01:23 AM | buy | $33.43 | $0.02193 | 33.43 | 0.02193 | 1,524.26 | 0x94...be0d | |
| 10/13/2026 | 4:01:12 AM | buy | $43.4 | $0.02193 | 43.4 | 0.02193 | 1,979.13 | 0x59...5e5e | |
| 10/13/2026 | 3:58:47 AM | buy | $35.74 | $0.02193 | 35.74 | 0.02193 | 1,630.06 | 0x1f...ce1a | |
| 10/13/2026 | 3:57:16 AM | sell | $33.96 | $0.02192 | 33.96 | 0.02192 | 1,549 | 0xd4...7990 | |
| 10/13/2026 | 3:57:09 AM | sell | $39.31 | $0.02192 | 39.31 | 0.02192 | 1,792.92 | 0xb7...3a32 | |
| 10/13/2026 | 3:52:35 AM | buy | $36.92 | $0.02193 | 36.92 | 0.02193 | 1,683.55 | 0xbe...8c98 | |
| 10/13/2026 | 3:51:40 AM | buy | $35.63 | $0.02193 | 35.63 | 0.02193 | 1,624.71 | 0x94...48a4 | |
| 10/13/2026 | 3:49:41 AM | buy | $38.04 | $0.02193 | 38.04 | 0.02193 | 1,734.76 | 0xdf...c842 | |
| 10/13/2026 | 3:49:36 AM | buy | $36.03 | $0.02192 | 36.03 | 0.02192 | 1,643.25 | 0xc1...cdd3 | |
| 10/13/2026 | 3:48:28 AM | buy | $67.6 | $0.02192 | 67.6 | 0.02192 | 3,083.13 | 0x10...ed7e | |
| 10/13/2026 | 3:45:26 AM | sell | $35.69 | $0.02192 | 35.69 | 0.02192 | 1,628.13 | 0xcc...34bc | |
| 10/13/2026 | 3:39:34 AM | sell | $54.84 | $0.02192 | 54.84 | 0.02192 | 2,501.69 | 0x0e...6d0d | |
| 10/13/2026 | 3:38:45 AM | sell | $10.47 | $0.02192 | 10.47 | 0.02192 | 477.98 | 0x65...17cf |