- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.16M
- Pooled USDT:
- $148,814.26
PIRATE/USDT price stats on BNB Chain
As of September 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02324. PIRATE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $122,306.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,441,043.76. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,384,571.40. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,384,571.40.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2502 in the last 24 hours, 1266 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $122,306.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02324, captured at 3:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02324 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:21:43 PM | buy | $47.63 | $0.02325 | 47.63 | 0.02325 | 2,048.4 | 0x00...7202 | |
| 09/27/2026 | 3:21:38 PM | buy | $39.34 | $0.02325 | 39.34 | 0.02325 | 1,692.23 | 0x37...7013 | |
| 09/27/2026 | 3:21:17 PM | sell | $138.19 | $0.02324 | 138.19 | 0.02324 | 5,944.2 | 0x9e...e33a | |
| 09/27/2026 | 3:20:45 PM | sell | $43.1 | $0.02325 | 43.1 | 0.02325 | 1,853.67 | 0x3e...75e3 | |
| 09/27/2026 | 3:20:45 PM | sell | $32.59 | $0.02325 | 32.59 | 0.02325 | 1,401.83 | 0x11...8d95 | |
| 09/27/2026 | 3:20:19 PM | buy | $19.66 | $0.02325 | 19.66 | 0.02325 | 845.56 | 0x9d...80c4 | |
| 09/27/2026 | 3:18:30 PM | buy | $40.67 | $0.02325 | 40.67 | 0.02325 | 1,749.11 | 0xa3...a499 | |
| 09/27/2026 | 3:18:27 PM | buy | $51.26 | $0.02325 | 51.26 | 0.02325 | 2,204.68 | 0xa3...a8c4 | |
| 09/27/2026 | 3:17:53 PM | sell | $63.72 | $0.02325 | 63.72 | 0.02325 | 2,740.73 | 0xf3...9908 | |
| 09/27/2026 | 3:17:54 PM | sell | $35.01 | $0.02324 | 35.01 | 0.02324 | 1,505.86 | 0xc2...f5f9 | |
| 09/27/2026 | 3:17:52 PM | sell | $34.52 | $0.02325 | 34.52 | 0.02325 | 1,484.88 | 0x4d...bf91 | |
| 09/27/2026 | 3:17:32 PM | sell | $35.98 | $0.02325 | 35.98 | 0.02325 | 1,547.23 | 0x04...5ce5 | |
| 09/27/2026 | 3:17:26 PM | sell | $32.54 | $0.02325 | 32.54 | 0.02325 | 1,399.29 | 0xcd...8390 | |
| 09/27/2026 | 3:16:56 PM | buy | $39 | $0.02326 | 39 | 0.02326 | 1,676.66 | 0x0e...32e9 | |
| 09/27/2026 | 3:16:54 PM | buy | $10 | $0.02325 | 10 | 0.02325 | 430.31 | 0xed...0d19 | |
| 09/27/2026 | 3:16:41 PM | buy | $11.37 | $0.02325 | 11.37 | 0.02325 | 489.07 | 0x66...fdbc | |
| 09/27/2026 | 3:16:19 PM | buy | $41.87 | $0.02325 | 41.87 | 0.02325 | 1,800.36 | 0x5a...8c4e | |
| 09/27/2026 | 3:16:13 PM | buy | $39.04 | $0.02325 | 39.04 | 0.02325 | 1,678.96 | 0x06...827a | |
| 09/27/2026 | 3:16:16 PM | buy | $40.14 | $0.02325 | 40.14 | 0.02325 | 1,726.29 | 0xd6...e390 | |
| 09/27/2026 | 3:16:06 PM | buy | $42.42 | $0.02325 | 42.42 | 0.02325 | 1,824.51 | 0x0b...7579 |