- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.01M
- Pooled USDT:
- $44,972.09
PIRATE/USDT price stats on BNB Chain
As of April 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $28,050.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,655.06. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $89,944.20. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $89,944.20.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2044 in the last 24 hours, 911 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $28,050.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 10:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01952 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:26:06 AM | buy | $1.96 | $0.01952 | 1.96 | 0.01952 | 100.66 | 0xc4...a82b | |
| 04/23/2026 | 10:24:49 AM | buy | $2.6 | $0.01952 | 2.6 | 0.01952 | 133.67 | 0xaf...fe18 | |
| 04/23/2026 | 10:23:38 AM | buy | $5.49 | $0.01952 | 5.49 | 0.01952 | 281.52 | 0x01...41af | |
| 04/23/2026 | 10:16:43 AM | sell | $2.61 | $0.01951 | 2.61 | 0.01951 | 133.82 | 0xbe...16d7 | |
| 04/23/2026 | 10:15:09 AM | sell | $11.23 | $0.01951 | 11.23 | 0.01951 | 575.71 | 0x65...af1c | |
| 04/23/2026 | 10:15:09 AM | sell | $2.23 | $0.01951 | 2.23 | 0.01951 | 114.74 | 0x65...af1c | |
| 04/23/2026 | 10:15:01 AM | buy | $0.08269 | $0.01952 | 0.08269 | 0.01952 | 4.23 | 0xf0...dae1 | |
| 04/23/2026 | 10:15:00 AM | sell | $10.99 | $0.01951 | 10.99 | 0.01951 | 563.18 | 0x6f...7b28 | |
| 04/23/2026 | 10:14:46 AM | sell | $7.77 | $0.01951 | 7.77 | 0.01951 | 398.1 | 0x43...8427 | |
| 04/23/2026 | 10:14:43 AM | sell | $58.14 | $0.01951 | 58.14 | 0.01951 | 2,978.96 | 0xe3...bc11 | |
| 04/23/2026 | 10:14:43 AM | sell | $13.75 | $0.01951 | 13.75 | 0.01951 | 704.72 | 0xd2...7ba6 | |
| 04/23/2026 | 10:14:10 AM | buy | $0.01729 | $0.01952 | 0.01729 | 0.01952 | 0.8858 | 0x9c...9d48 | |
| 04/23/2026 | 10:14:09 AM | sell | $7.74 | $0.01952 | 7.74 | 0.01952 | 396.74 | 0x4d...7507 | |
| 04/23/2026 | 10:13:44 AM | sell | $10.78 | $0.01952 | 10.78 | 0.01952 | 552.36 | 0xe9...52e1 | |
| 04/23/2026 | 10:13:23 AM | sell | $23.51 | $0.01952 | 23.51 | 0.01952 | 1,204.77 | 0x9f...9c41 | |
| 04/23/2026 | 10:12:53 AM | sell | $12.36 | $0.01952 | 12.36 | 0.01952 | 633.64 | 0xa8...f321 | |
| 04/23/2026 | 10:12:29 AM | sell | $24.28 | $0.01952 | 24.28 | 0.01952 | 1,243.74 | 0x42...6c0d | |
| 04/23/2026 | 10:10:56 AM | sell | $1.48 | $0.01952 | 1.48 | 0.01952 | 75.82 | 0x51...d726 | |
| 04/23/2026 | 10:10:33 AM | sell | $5.58 | $0.01952 | 5.58 | 0.01952 | 286.2 | 0x62...4539 | |
| 04/23/2026 | 10:09:46 AM | sell | $1.71 | $0.01952 | 1.71 | 0.01952 | 87.96 | 0x9d...09b1 |