- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.65M
- Pooled USDT:
- $92,881.5
PIRATE/USDT price stats on BNB Chain
As of January 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0212. PIRATE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $50,025.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,226,545.52. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $185,763.02. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $185,763.02.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2264 in the last 24 hours, 1196 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $50,025.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0212, captured at 11:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0212 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:32:58 PM | sell | $10.49 | $0.0212 | 10.49 | 0.0212 | 494.77 | 0xaf...fc51 | |
| 01/28/2026 | 11:33:38 PM | sell | $3.82 | $0.0212 | 3.82 | 0.0212 | 180.16 | 0x88...66a2 | |
| 01/28/2026 | 11:31:40 PM | sell | $25.45 | $0.0212 | 25.45 | 0.0212 | 1,200.1 | 0x1f...6bd7 | |
| 01/28/2026 | 11:31:11 PM | buy | $2.67 | $0.02121 | 2.67 | 0.02121 | 125.87 | 0x51...2340 | |
| 01/28/2026 | 11:32:39 PM | sell | $10.49 | $0.0212 | 10.49 | 0.0212 | 494.72 | 0x49...b54c | |
| 01/28/2026 | 11:32:39 PM | sell | $26.21 | $0.0212 | 26.21 | 0.0212 | 1,236.04 | 0x18...0fc7 | |
| 01/28/2026 | 11:30:49 PM | buy | $5.28 | $0.02121 | 5.28 | 0.02121 | 249.35 | 0xdf...7e8d | |
| 01/28/2026 | 11:10:48 PM | sell | $2.61 | $0.0212 | 2.61 | 0.0212 | 123.36 | 0x68...71dd | |
| 01/28/2026 | 11:05:26 PM | sell | $6.45 | $0.02121 | 6.45 | 0.02121 | 304.24 | 0x4b...7c38 | |
| 01/28/2026 | 11:10:51 PM | sell | $0.9618 | $0.0212 | 0.9618 | 0.0212 | 45.35 | 0x95...448b | |
| 01/28/2026 | 11:04:28 PM | buy | $0.2239 | $0.02121 | 0.2239 | 0.02121 | 10.55 | 0x17...f930 | |
| 01/28/2026 | 11:02:50 PM | sell | $9.43 | $0.02121 | 9.43 | 0.02121 | 445.04 | 0xf8...b258 | |
| 01/28/2026 | 11:01:52 PM | buy | $1.61 | $0.02121 | 1.61 | 0.02121 | 76.19 | 0x46...868a | |
| 01/28/2026 | 11:01:16 PM | buy | $5.66 | $0.02121 | 5.66 | 0.02121 | 267 | 0x55...11c5 | |
| 01/28/2026 | 11:01:17 PM | buy | $13.73 | $0.02121 | 13.73 | 0.02121 | 647.31 | 0x43...6492 | |
| 01/28/2026 | 11:00:57 PM | buy | $2.47 | $0.02121 | 2.47 | 0.02121 | 116.54 | 0xf8...4904 | |
| 01/28/2026 | 11:00:36 PM | buy | $3.05 | $0.02121 | 3.05 | 0.02121 | 143.85 | 0x89...8ea8 | |
| 01/28/2026 | 11:00:35 PM | buy | $1.19 | $0.02121 | 1.19 | 0.02121 | 56.21 | 0xf3...6330 | |
| 01/28/2026 | 10:56:12 PM | buy | $6.2 | $0.02121 | 6.2 | 0.02121 | 292.69 | 0x80...f1f6 | |
| 01/28/2026 | 10:55:43 PM | buy | $5.13 | $0.02121 | 5.13 | 0.02121 | 241.99 | 0x24...f3b5 |