- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.68M
- Pooled USDT:
- $113,907.93
PIRATE/USDT price stats on BNB Chain
As of January 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02196. PIRATE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $82,332.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,306,190.40. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,314,797.61. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,314,797.61.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3315 in the last 24 hours, 1405 of which are buy transactions, and 1910 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $82,332.18 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02196, captured at 6:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02196 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:49:27 PM | sell | $34.63 | $0.02196 | 34.63 | 0.02196 | 1,577.09 | 0xb3...5762 | |
| 01/16/2026 | 6:49:05 PM | sell | $5.72 | $0.02196 | 5.72 | 0.02196 | 260.46 | 0xa4...5b4b | |
| 01/16/2026 | 6:46:30 PM | buy | $21.97 | $0.02196 | 21.97 | 0.02196 | 1,000.36 | 0xe5...85ba | |
| 01/16/2026 | 6:46:29 PM | buy | $2.82 | $0.02196 | 2.82 | 0.02196 | 128.69 | 0x75...387c | |
| 01/16/2026 | 6:46:27 PM | buy | $1.8 | $0.02196 | 1.8 | 0.02196 | 82 | 0xcb...461e | |
| 01/16/2026 | 6:46:26 PM | buy | $3.86 | $0.02196 | 3.86 | 0.02196 | 175.81 | 0x4c...2511 | |
| 01/16/2026 | 6:46:07 PM | buy | $1.08 | $0.02196 | 1.08 | 0.02196 | 49.18 | 0x51...ef8e | |
| 01/16/2026 | 6:46:04 PM | buy | $3.41 | $0.02196 | 3.41 | 0.02196 | 155.49 | 0x15...c3ea | |
| 01/16/2026 | 6:45:33 PM | buy | $15.3 | $0.02196 | 15.3 | 0.02196 | 696.85 | 0xbb...2a0b | |
| 01/16/2026 | 6:45:36 PM | buy | $2.82 | $0.02196 | 2.82 | 0.02196 | 128.68 | 0x89...0bc6 | |
| 01/16/2026 | 6:45:18 PM | buy | $18.29 | $0.02196 | 18.29 | 0.02196 | 832.81 | 0x4a...5226 | |
| 01/16/2026 | 6:44:33 PM | buy | $17.15 | $0.02196 | 17.15 | 0.02196 | 780.75 | 0xda...0148 | |
| 01/16/2026 | 6:44:13 PM | buy | $4.81 | $0.02196 | 4.81 | 0.02196 | 219.22 | 0x6e...e993 | |
| 01/16/2026 | 6:44:00 PM | buy | $3.28 | $0.02196 | 3.28 | 0.02196 | 149.67 | 0x60...0303 | |
| 01/16/2026 | 6:43:56 PM | buy | $24.97 | $0.02196 | 24.97 | 0.02196 | 1,137.05 | 0xda...3341 | |
| 01/16/2026 | 6:43:50 PM | buy | $15.3 | $0.02196 | 15.3 | 0.02196 | 696.77 | 0xfb...da77 | |
| 01/16/2026 | 6:43:45 PM | buy | $1.21 | $0.02196 | 1.21 | 0.02196 | 55.28 | 0xb1...9b31 | |
| 01/16/2026 | 6:43:08 PM | buy | $2.38 | $0.02196 | 2.38 | 0.02196 | 108.44 | 0x3b...d19c | |
| 01/16/2026 | 6:42:49 PM | buy | $1.74 | $0.02196 | 1.74 | 0.02196 | 79.49 | 0xe7...ea97 | |
| 01/16/2026 | 6:42:45 PM | buy | $3.53 | $0.02196 | 3.53 | 0.02196 | 161.05 | 0xe2...f9be |