Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.22M
- Pooled USDT:
- $41,200.54
PIRATE/USDT price stats on BNB Chain
As of June 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01938. PIRATE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 20657 trades with trading volume of $750,011.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,035,520.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $82,401.09. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $82,401.09.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 20657 in the last 24 hours, 10342 of which are buy transactions, and 10315 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $750,011.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01938, captured at 2:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01938 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:21:16 PM | buy | $16.25 | $0.01938 | 16.25 | 0.01938 | 838.23 | 0xb7...609a | |
| 06/05/2026 | 2:21:14 PM | buy | $16.35 | $0.01938 | 16.35 | 0.01938 | 843.52 | 0xae...7a19 | |
| 06/05/2026 | 2:21:15 PM | buy | $13.31 | $0.01938 | 13.31 | 0.01938 | 687.05 | 0xca...3efb | |
| 06/05/2026 | 2:21:08 PM | buy | $22.83 | $0.01938 | 22.83 | 0.01938 | 1,177.96 | 0x30...90ad | |
| 06/05/2026 | 2:21:08 PM | buy | $21.91 | $0.01938 | 21.91 | 0.01938 | 1,130.38 | 0x96...ac77 | |
| 06/05/2026 | 2:21:08 PM | buy | $14.67 | $0.01938 | 14.67 | 0.01938 | 756.87 | 0x16...fc27 | |
| 06/05/2026 | 2:21:05 PM | buy | $70.3 | $0.01938 | 70.3 | 0.01938 | 3,627.22 | 0x4b...a951 | |
| 06/05/2026 | 2:21:03 PM | buy | $13.16 | $0.01938 | 13.16 | 0.01938 | 679.06 | 0xbe...a081 | |
| 06/05/2026 | 2:21:02 PM | buy | $39.03 | $0.01938 | 39.03 | 0.01938 | 2,014.16 | 0x93...cf9b | |
| 06/05/2026 | 2:21:01 PM | buy | $40.72 | $0.01937 | 40.72 | 0.01937 | 2,101.61 | 0x6c...fa14 | |
| 06/05/2026 | 2:20:59 PM | buy | $21.67 | $0.01937 | 21.67 | 0.01937 | 1,118.41 | 0xd8...a2b1 | |
| 06/05/2026 | 2:20:57 PM | buy | $2.92 | $0.01937 | 2.92 | 0.01937 | 151.03 | 0x97...91f6 | |
| 06/05/2026 | 2:20:51 PM | sell | $0.6092 | $0.01937 | 0.6092 | 0.01937 | 31.44 | 0x03...b67c | |
| 06/05/2026 | 2:20:40 PM | sell | $5.34 | $0.01937 | 5.34 | 0.01937 | 276.11 | 0x37...e5ef | |
| 06/05/2026 | 2:20:39 PM | buy | $6.48 | $0.01937 | 6.48 | 0.01937 | 334.58 | 0x5f...7f85 | |
| 06/05/2026 | 2:20:42 PM | sell | $41.09 | $0.01937 | 41.09 | 0.01937 | 2,120.83 | 0xf2...eea0 | |
| 06/05/2026 | 2:20:36 PM | buy | $43.2 | $0.01937 | 43.2 | 0.01937 | 2,229.75 | 0x35...8804 | |
| 06/05/2026 | 2:20:33 PM | sell | $40.4 | $0.01937 | 40.4 | 0.01937 | 2,085.58 | 0x68...79a7 | |
| 06/05/2026 | 2:20:26 PM | buy | $58.57 | $0.01937 | 58.57 | 0.01937 | 3,023.17 | 0x24...9f80 | |
| 06/05/2026 | 2:20:25 PM | buy | $42.18 | $0.01937 | 42.18 | 0.01937 | 2,177.35 | 0xb5...4401 |