WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0217
Price
0.0217 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
-0.01%
1h
-0.11%
4h
0.05%
24h
1.31%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
155K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.02M
Pooled USDT:
$107,237.9

PIRATE/USDT price stats on BNB Chain

As of November 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0217. PIRATE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4591 trades with trading volume of $154,776.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,279,060.91. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,301,477.85. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,301,477.85.

The total transactions of PIRATE/USDT is 4591 in the last 24 hours, 2404 of which are buy transactions, and 2187 are sales transactions.

PIRATE/USDT pool has a trading volume of $154,776.48 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0217, captured at 1:07 AM UTC.

The price of converting 1 PIRATE to USD is $0.0217 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20261:07:07 AMsell$34.1$0.021734.10.02171,571.18
0xA46...8752
0x22...c840
11/05/20261:05:46 AMsell$15.44$0.021715.440.0217711.4
0xb3F...79de
0x27...ac73
11/05/20261:05:30 AMsell$12.02$0.021712.020.0217554.17
0x27a...e890
0xa7...ae57
11/05/20261:04:24 AMsell$5.8$0.02175.80.0217267.39
0xeE9...4bf4
0x78...891d
11/05/20261:04:06 AMsell$3.26$0.02173.260.0217150.32
0xeE9...4bf4
0xb0...8b2d
11/05/20261:03:44 AMsell$15.44$0.021715.440.0217711.7
0xb3F...79de
0x74...e555
11/05/20261:02:31 AMbuy$36.66$0.0217136.660.021711,688.55
0xE1e...019d
0x36...8de6
11/05/20261:02:30 AMbuy$3.26$0.021713.260.02171150.29
0xeE9...4bf4
0xa8...3fa7
11/05/20261:02:23 AMbuy$42.01$0.021742.010.02171,935.41
0x5D2...10D3
0xe9...98d8
11/05/20261:02:24 AMbuy$35.48$0.0217135.480.021711,634.52
0x498...0f83
0x8e...cfe0
11/05/20261:01:11 AMsell$10.85$0.021710.850.0217500.14
0x6F8...D89C
0x5f...8754
11/05/20261:01:16 AMsell$16.93$0.021716.930.0217780.37
0xeE9...4bf4
0xeb...a49b
11/05/20261:01:15 AMsell$70.74$0.021770.740.02173,259.38
0x0C5...677C
0x11...9931
11/05/20261:00:28 AMbuy$41.64$0.0217141.640.021711,918.25
0x85F...42E4
0x2d...56af
11/05/20261:00:14 AMsell$19.35$0.021719.350.0217891.57
0xb3F...79de
0xd8...f63c
11/05/20261:00:06 AMbuy$36.51$0.0217136.510.021711,681.91
0x168...582C
0xc2...d934
11/05/202612:58:27 AMsell$94.21$0.021794.210.02174,340.43
0xa29...89f5
0xa2...7325
11/05/202612:58:04 AMsell$10.2$0.021710.20.0217469.94
0x512...E9a1
0x15...ab31
11/05/202612:57:35 AMsell$34.99$0.021734.990.02171,612.14
0xFEE...0ba9
0x1f...7350
11/05/202612:57:34 AMsell$38.26$0.0217138.260.021711,762.4
0x4f2...6817
0x41...6650