- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.76M
- Pooled USDT:
- $69,701.34
PIRATE/USDT price stats on BNB Chain
As of February 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02038. PIRATE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $65,631.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,140,341.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $139,402.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $139,402.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4248 in the last 24 hours, 2299 of which are buy transactions, and 1949 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $65,631.46 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02038, captured at 1:40 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02038 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:39:23 PM | buy | $12.97 | $0.02038 | 12.97 | 0.02038 | 636.29 | 0x44...7240 | |
| 02/03/2026 | 1:39:21 PM | buy | $3.76 | $0.02038 | 3.76 | 0.02038 | 184.71 | 0xf8...da9e | |
| 02/03/2026 | 1:39:12 PM | buy | $2.89 | $0.02038 | 2.89 | 0.02038 | 141.94 | 0xcd...6f65 | |
| 02/03/2026 | 1:39:02 PM | buy | $3.76 | $0.02038 | 3.76 | 0.02038 | 184.7 | 0x58...50b4 | |
| 02/03/2026 | 1:39:00 PM | buy | $7.92 | $0.02038 | 7.92 | 0.02038 | 388.58 | 0xad...c72b | |
| 02/03/2026 | 1:39:00 PM | sell | $27.8 | $0.02037 | 27.8 | 0.02037 | 1,364.15 | 0x65...b8b2 | |
| 02/03/2026 | 1:38:44 PM | buy | $3.82 | $0.02038 | 3.82 | 0.02038 | 187.47 | 0x5a...789e | |
| 02/03/2026 | 1:38:08 PM | buy | $21.68 | $0.02038 | 21.68 | 0.02038 | 1,063.7 | 0xac...58fd | |
| 02/03/2026 | 1:38:09 PM | buy | $4.95 | $0.02038 | 4.95 | 0.02038 | 243.23 | 0x44...9b61 | |
| 02/03/2026 | 1:37:55 PM | buy | $21.17 | $0.02038 | 21.17 | 0.02038 | 1,038.63 | 0x72...7093 | |
| 02/03/2026 | 1:37:53 PM | buy | $42.27 | $0.02038 | 42.27 | 0.02038 | 2,074 | 0xce...1ab8 | |
| 02/03/2026 | 1:36:14 PM | buy | $10.78 | $0.02038 | 10.78 | 0.02038 | 529.09 | 0x26...d835 | |
| 02/03/2026 | 1:36:07 PM | buy | $6.1 | $0.02038 | 6.1 | 0.02038 | 299.47 | 0x08...2bad | |
| 02/03/2026 | 1:35:31 PM | sell | $42.2 | $0.02037 | 42.2 | 0.02037 | 2,070.97 | 0x45...a2f9 | |
| 02/03/2026 | 1:35:30 PM | sell | $18.3 | $0.02037 | 18.3 | 0.02037 | 898.41 | 0xf3...a144 | |
| 02/03/2026 | 1:34:18 PM | sell | $10.15 | $0.02037 | 10.15 | 0.02037 | 498.2 | 0xf1...d4a2 | |
| 02/03/2026 | 1:34:10 PM | sell | $7.85 | $0.02037 | 7.85 | 0.02037 | 385.55 | 0xaf...cf5b | |
| 02/03/2026 | 1:33:25 PM | sell | $12.83 | $0.02037 | 12.83 | 0.02037 | 629.9 | 0x96...9c22 | |
| 02/03/2026 | 1:32:34 PM | sell | $8.04 | $0.02037 | 8.04 | 0.02037 | 394.68 | 0x24...b10e | |
| 02/03/2026 | 1:30:47 PM | buy | $42.27 | $0.02038 | 42.27 | 0.02038 | 2,074.07 | 0xe7...5652 |