- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.59M
- Pooled USDT:
- $94,354.78
PIRATE/USDT price stats on BNB Chain
As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02125. PIRATE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $113,638.95. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,231,960.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $188,709.58. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $188,709.58.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2662 in the last 24 hours, 1406 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $113,638.95 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02125, captured at 5:36 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02125 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:36:20 PM | buy | $44.88 | $0.02125 | 44.88 | 0.02125 | 2,111.53 | 0xb6...eaea | |
| 08/27/2026 | 5:36:05 PM | buy | $63.78 | $0.02125 | 63.78 | 0.02125 | 3,000.88 | 0x2f...d47f | |
| 08/27/2026 | 5:35:16 PM | sell | $40.18 | $0.02125 | 40.18 | 0.02125 | 1,891.26 | 0x12...1e71 | |
| 08/27/2026 | 5:35:04 PM | sell | $10.98 | $0.02125 | 10.98 | 0.02125 | 517.01 | 0x33...e0c8 | |
| 08/27/2026 | 5:35:00 PM | sell | $40.96 | $0.02125 | 40.96 | 0.02125 | 1,927.37 | 0x96...4143 | |
| 08/27/2026 | 5:34:53 PM | sell | $36.99 | $0.02125 | 36.99 | 0.02125 | 1,740.7 | 0xd3...5d6d | |
| 08/27/2026 | 5:34:51 PM | sell | $47.56 | $0.02125 | 47.56 | 0.02125 | 2,237.63 | 0x30...aa77 | |
| 08/27/2026 | 5:34:18 PM | buy | $39.75 | $0.02125 | 39.75 | 0.02125 | 1,869.79 | 0x21...5ae6 | |
| 08/27/2026 | 5:33:57 PM | buy | $52.08 | $0.02125 | 52.08 | 0.02125 | 2,450 | 0xc7...44e9 | |
| 08/27/2026 | 5:33:52 PM | buy | $52.22 | $0.02125 | 52.22 | 0.02125 | 2,457 | 0xdb...ae92 | |
| 08/27/2026 | 5:33:13 PM | buy | $14.8 | $0.02125 | 14.8 | 0.02125 | 696.49 | 0xea...1003 | |
| 08/27/2026 | 5:33:13 PM | buy | $59.83 | $0.02125 | 59.83 | 0.02125 | 2,815.34 | 0xfb...399e | |
| 08/27/2026 | 5:33:12 PM | sell | $71.58 | $0.02124 | 71.58 | 0.02124 | 3,368.69 | 0x3d...fae4 | |
| 08/27/2026 | 5:33:12 PM | sell | $0.02049 | $0.02124 | 0.02049 | 0.02124 | 0.9645 | 0x3d...fae4 | |
| 08/27/2026 | 5:33:12 PM | sell | $0.001459 | $0.02124 | 0.001459 | 0.02124 | 0.06869 | 0x3d...fae4 | |
| 08/27/2026 | 5:33:10 PM | buy | $40.53 | $0.02125 | 40.53 | 0.02125 | 1,906.97 | 0xd6...7480 | |
| 08/27/2026 | 5:33:08 PM | buy | $10 | $0.02125 | 10 | 0.02125 | 470.79 | 0x57...97b5 | |
| 08/27/2026 | 5:32:47 PM | buy | $42.03 | $0.02125 | 42.03 | 0.02125 | 1,978.12 | 0xbf...6d5d | |
| 08/27/2026 | 5:31:55 PM | buy | $47.35 | $0.02125 | 47.35 | 0.02125 | 2,228.49 | 0x65...5485 | |
| 08/27/2026 | 5:31:37 PM | sell | $6.25 | $0.02124 | 6.25 | 0.02124 | 294.46 | 0x19...ed9f |