WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02026
Price
0.02026 USDT
TVL
$132,891.06
MKT CAP
$2.1M
5m
0.06%
1h
-0.07%
4h
0.11%
24h
0.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.93M
Pooled USDT:
$66,445.53

PIRATE/USDT price stats on BNB Chain

As of August 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02026. PIRATE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $64,185.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,128,175.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $132,891.06. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $132,891.06.

The total transactions of PIRATE/USDT is 3209 in the last 24 hours, 1652 of which are buy transactions, and 1557 are sales transactions.

PIRATE/USDT pool has a trading volume of $64,185.30 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02026, captured at 10:24 PM UTC.

The price of converting 1 PIRATE to USD is $0.02026 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202610:24:39 PMbuy$7.29$0.020267.290.02026360.16
0xFEE...0ba9
0x1f...e0c5
08/20/202610:24:02 PMsell$41.17$0.0202641.170.020262,031.65
0x569...0B19
0x0f...e10a
08/20/202610:23:20 PMbuy$3.19$0.020263.190.02026157.71
0xa1E...4070
0xd9...35ca
08/20/202610:23:08 PMbuy$30.64$0.0202630.640.020261,512.24
0x3a2...649A
0x5f...7a02
08/20/202610:23:07 PMbuy$10.74$0.0202610.740.02026530.05
0x3A3...4054
0x0d...ab7a
08/20/202610:23:12 PMbuy$56.51$0.0202656.510.020262,788.55
0x569...0B19
0xc6...9efb
08/20/202610:22:56 PMbuy$10.05$0.0202610.050.02026496.01
0xa20...15e0
0x9c...a1c7
08/20/202610:22:56 PMbuy$59.46$0.0202659.460.020262,934.37
0xB4a...04F8
0x06...26b6
08/20/202610:22:56 PMbuy$50.61$0.0202650.610.020262,498.09
0x569...0B19
0xbe...c440
08/20/202610:22:42 PMbuy$34.35$0.0202634.350.020261,695.81
0x3a2...649A
0x61...0c8a
08/20/202610:22:28 PMbuy$31.3$0.0202531.30.020251,545.48
0xB4a...04F8
0x4f...f468
08/20/202610:22:31 PMbuy$36.44$0.0202636.440.020261,798.85
0x6f0...A993
0x3b...837c
08/20/202610:22:16 PMbuy$11.71$0.0202511.710.02025578.47
0xC8d...9053
0xb8...0694
08/20/202610:21:08 PMbuy$7.81$0.020257.810.02025385.65
0xa1E...4070
0xc8...330a
08/20/202610:19:31 PMsell$13.67$0.0202513.670.02025675.16
0xC8d...9053
0x97...5b0a
08/20/202610:19:25 PMsell$11.23$0.0202511.230.02025554.69
0x05E...3067
0xae...4bac
08/20/202610:19:19 PMsell$10.01$0.0202510.010.02025494.3
0x22e...8444
0xe6...6234
08/20/202610:19:20 PMsell$16.94$0.0202516.940.02025836.77
0xFfB...f493
0x0f...9c37
08/20/202610:18:57 PMsell$10.98$0.0202510.980.02025542.15
0xeAB...4b7A
0x71...ceba
08/20/202610:17:06 PMsell$28.83$0.0202528.830.020251,423.62
0x611...9004
0xbe...51ef