WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02018
Price
0.02018 USDT
TVL
$128,062.45
MKT CAP
$2.1M
5m
-0.00%
1h
-0.11%
4h
-0.23%
24h
1.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.04M
Pooled USDT:
$64,031.22

PIRATE/USDT price stats on BNB Chain

As of March 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02018. PIRATE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4331 trades with trading volume of $68,208.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,119,394.03. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $128,062.46. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $128,062.46.

The total transactions of PIRATE/USDT is 4331 in the last 24 hours, 2186 of which are buy transactions, and 2145 are sales transactions.

PIRATE/USDT pool has a trading volume of $68,208.39 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02018, captured at 1:05 AM UTC.

The price of converting 1 PIRATE to USD is $0.02018 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20261:03:04 AMbuy$1.47$0.020181.470.0201873.25
0x7AF...195b
0xe4...0033
03/05/20261:03:03 AMsell$19.52$0.0201819.520.02018967.55
0x965...1171
0x00...482d
03/05/20261:02:53 AMsell$2.5$0.020182.50.02018124.3
0xC3f...FD1d
0xa4...e029
03/05/20261:02:54 AMsell$6.68$0.020186.680.02018331.18
0xc02...F737
0xfc...91e2
03/05/20261:02:48 AMsell$4.59$0.020184.590.02018227.68
0x62e...fDaa
0xaf...b41f
03/05/20261:02:10 AMsell$8.93$0.020188.930.02018442.7
0x546...Cf06
0x81...f9ba
03/05/20261:02:04 AMsell$2.09$0.020182.090.02018103.93
0x13D...3a43
0x28...1cf5
03/05/20261:01:47 AMsell$18.04$0.0201818.040.02018894.31
0x5EB...FD21
0xd6...d200
03/05/20261:01:48 AMsell$8.68$0.020188.680.02018430.34
0xC3f...FD1d
0x29...bd71
03/05/20261:01:35 AMsell$8.93$0.020188.930.02018442.61
0x0Df...9f57
0x39...fbaa
03/05/20261:01:13 AMsell$2.09$0.020182.090.02018103.92
0x3cD...5188
0x8f...68c5
03/05/20261:01:14 AMsell$22.8$0.0201822.80.020181,130.07
0x2d7...69d0
0xb5...2151
03/05/20261:00:27 AMsell$14.33$0.0201814.330.02018710.1
0xAc3...6057
0xb5...4759
03/05/20261:00:11 AMsell$11.09$0.0201811.090.02018549.48
0x290...2370
0x50...6441
03/05/202612:59:59 AMsell$2.95$0.020182.950.02018146.4
0xC3f...FD1d
0x55...44e8
03/05/202612:59:18 AMsell$6.35$0.020186.350.02018314.84
0xC3f...FD1d
0x46...2dc9
03/05/202612:54:39 AMsell$3.71$0.020183.710.02018183.91
0x7AF...195b
0xce...9f0a
03/05/202612:54:16 AMsell$17.28$0.0201817.280.02018856.26
0xF73...4E14
0x62...e4a6
03/05/202612:54:07 AMsell$2.09$0.020182.090.02018104.02
0x8E2...d960
0xb1...9914
03/05/202612:53:47 AMsell$1.93$0.020181.930.0201895.77
0x7AF...195b
0x3a...73f4