- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.43M
- Pooled USDT:
- $56,407.87
PIRATE/USDT price stats on BNB Chain
As of March 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3878 trades with trading volume of $92,028.63. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,417.42. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,815.74. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,815.74.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3878 in the last 24 hours, 1841 of which are buy transactions, and 2037 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $92,028.63 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 10:55 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01991 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:54:33 PM | buy | $12.2 | $0.01991 | 12.2 | 0.01991 | 612.85 | 0x1f...ba16 | |
| 03/16/2026 | 10:54:26 PM | buy | $21.03 | $0.01991 | 21.03 | 0.01991 | 1,055.89 | 0x1d...7639 | |
| 03/16/2026 | 10:54:19 PM | sell | $11.48 | $0.01991 | 11.48 | 0.01991 | 576.65 | 0x1d...125d | |
| 03/16/2026 | 10:54:17 PM | buy | $290.76 | $0.0199 | 290.76 | 0.0199 | 14,609.1 | 0xa0...409c | |
| 03/16/2026 | 10:54:17 PM | buy | $195.3 | $0.01991 | 195.3 | 0.01991 | 9,808.54 | 0x9b...2de6 | |
| 03/16/2026 | 10:54:17 PM | buy | $42.94 | $0.01991 | 42.94 | 0.01991 | 2,156.28 | 0x04...04e0 | |
| 03/16/2026 | 10:54:19 PM | buy | $35.49 | $0.01991 | 35.49 | 0.01991 | 1,782.21 | 0x1a...52f9 | |
| 03/16/2026 | 10:54:16 PM | buy | $53.27 | $0.01989 | 53.27 | 0.01989 | 2,677.48 | 0xeb...d8de | |
| 03/16/2026 | 10:54:16 PM | sell | $636.74 | $0.0199 | 636.74 | 0.0199 | 31,991.78 | 0x48...b7bb | |
| 03/16/2026 | 10:53:39 PM | buy | $10.25 | $0.01991 | 10.25 | 0.01991 | 514.98 | 0x1f...b0c3 | |
| 03/16/2026 | 10:53:28 PM | sell | $9.32 | $0.01991 | 9.32 | 0.01991 | 468.47 | 0x23...a97e | |
| 03/16/2026 | 10:53:20 PM | buy | $28.2 | $0.01991 | 28.2 | 0.01991 | 1,416.17 | 0x16...65e8 | |
| 03/16/2026 | 10:53:01 PM | sell | $5.86 | $0.01991 | 5.86 | 0.01991 | 294.29 | 0xf8...a231 | |
| 03/16/2026 | 10:52:55 PM | sell | $29.88 | $0.01991 | 29.88 | 0.01991 | 1,500.54 | 0x8a...80a3 | |
| 03/16/2026 | 10:52:56 PM | sell | $7.4 | $0.01991 | 7.4 | 0.01991 | 371.78 | 0x71...773c | |
| 03/16/2026 | 10:52:23 PM | buy | $3.56 | $0.01991 | 3.56 | 0.01991 | 179.08 | 0xb6...78f7 | |
| 03/16/2026 | 10:52:20 PM | buy | $12.13 | $0.01991 | 12.13 | 0.01991 | 609.44 | 0x18...45f8 | |
| 03/16/2026 | 10:52:18 PM | sell | $25.03 | $0.01992 | 25.03 | 0.01992 | 1,256.86 | 0x9c...fac3 | |
| 03/16/2026 | 10:52:18 PM | sell | $93.8 | $0.01991 | 93.8 | 0.01991 | 4,709.76 | 0x0a...a4a6 | |
| 03/16/2026 | 10:52:18 PM | sell | $93.55 | $0.01991 | 93.55 | 0.01991 | 4,697.54 | 0x6e...99bd |