- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.33M
- Pooled USDT:
- $99,833.68
PIRATE/USDT price stats on BNB Chain
As of January 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02145. PIRATE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2479 trades with trading volume of $87,926.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,252,841.75. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $199,667.38. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $199,667.38.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2479 in the last 24 hours, 1255 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $87,926.40 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02145, captured at 9:45 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02145 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:43:24 AM | buy | $6.76 | $0.02145 | 6.76 | 0.02145 | 315.2 | 0xd2...458e | |
| 01/28/2026 | 9:42:43 AM | buy | $58.08 | $0.02145 | 58.08 | 0.02145 | 2,707.25 | 0x41...14e2 | |
| 01/28/2026 | 9:42:19 AM | buy | $5.69 | $0.02145 | 5.69 | 0.02145 | 265.53 | 0x9f...6c33 | |
| 01/28/2026 | 9:42:06 AM | buy | $7.02 | $0.02145 | 7.02 | 0.02145 | 327.43 | 0x5d...c473 | |
| 01/28/2026 | 9:39:06 AM | buy | $6.33 | $0.02145 | 6.33 | 0.02145 | 295.21 | 0x96...67d7 | |
| 01/28/2026 | 9:38:37 AM | buy | $23.39 | $0.02145 | 23.39 | 0.02145 | 1,090.64 | 0x8a...3e82 | |
| 01/28/2026 | 9:38:28 AM | buy | $5.25 | $0.02145 | 5.25 | 0.02145 | 245.19 | 0xfc...fbcf | |
| 01/28/2026 | 9:38:07 AM | buy | $30.68 | $0.02145 | 30.68 | 0.02145 | 1,430.29 | 0x24...bf3d | |
| 01/28/2026 | 9:38:07 AM | buy | $6.43 | $0.02145 | 6.43 | 0.02145 | 299.9 | 0x24...bf3d | |
| 01/28/2026 | 9:37:52 AM | buy | $8.69 | $0.02145 | 8.69 | 0.02145 | 405.32 | 0x1d...8140 | |
| 01/28/2026 | 9:37:50 AM | buy | $11.17 | $0.02144 | 11.17 | 0.02144 | 521.05 | 0x62...6719 | |
| 01/28/2026 | 9:37:48 AM | buy | $12.3 | $0.02144 | 12.3 | 0.02144 | 573.69 | 0xcb...5986 | |
| 01/28/2026 | 9:37:44 AM | buy | $36.36 | $0.02144 | 36.36 | 0.02144 | 1,695.5 | 0x21...3f0c | |
| 01/28/2026 | 9:37:42 AM | buy | $14.05 | $0.02144 | 14.05 | 0.02144 | 655.41 | 0x3b...bac0 | |
| 01/28/2026 | 9:37:43 AM | buy | $29.54 | $0.02144 | 29.54 | 0.02144 | 1,377.73 | 0xa8...279a | |
| 01/28/2026 | 9:37:35 AM | buy | $31.6 | $0.02144 | 31.6 | 0.02144 | 1,473.68 | 0x14...c0eb | |
| 01/28/2026 | 9:37:34 AM | buy | $7.84 | $0.02144 | 7.84 | 0.02144 | 365.73 | 0x38...8d90 | |
| 01/28/2026 | 9:37:30 AM | buy | $40.82 | $0.02144 | 40.82 | 0.02144 | 1,903.69 | 0x86...0ce4 | |
| 01/28/2026 | 9:37:25 AM | buy | $22.36 | $0.02144 | 22.36 | 0.02144 | 1,043.21 | 0x07...0f9b | |
| 01/28/2026 | 9:37:10 AM | buy | $23.05 | $0.02144 | 23.05 | 0.02144 | 1,075.26 | 0x21...d861 |