WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01932
Price
0.01932 USDT
TVL
$79,173.19
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.45%
24h
-1.15%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
176K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.31M
Pooled USDT:
$39,586.59

PIRATE/USDT price stats on BNB Chain

As of June 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01932. PIRATE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5011 trades with trading volume of $175,737.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,029,127.90. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $79,173.20. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $79,173.20.

The total transactions of PIRATE/USDT is 5011 in the last 24 hours, 2630 of which are buy transactions, and 2381 are sales transactions.

PIRATE/USDT pool has a trading volume of $175,737.94 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01932, captured at 11:58 AM UTC.

The price of converting 1 PIRATE to USD is $0.01932 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20269:39:42 AMsell$11.37$0.0193211.370.01932588.41
0x674...16c2
0xba...1c47
06/23/20269:39:41 AMsell$24.77$0.0193224.770.019321,281.83
0x6Ec...e616
0x19...c797
06/23/20269:37:33 AMbuy$22.29$0.0193222.290.019321,153.49
0x314...EFFe
0x93...15a5
06/23/20269:37:26 AMsell$26.5$0.0193226.50.019321,371.26
0x666...32C0
0x47...2abc
06/23/20269:36:27 AMbuy$37.3$0.0193237.30.019321,930.12
0x666...2527
0xa5...4f5c
06/23/20269:31:43 AMsell$31.4$0.0193231.40.019321,625.07
0x666...9cE8
0xb1...1c03
06/23/20269:30:02 AMbuy$31.07$0.0193331.070.019331,607.65
0x666...b313
0xca...6eba
06/23/20269:30:00 AMbuy$2.65$0.019332.650.01933137.53
0x917...fDd5
0x3e...d095
06/23/20269:29:37 AMbuy$6.15$0.019326.150.01932318.52
0xC3f...FD1d
0xe6...0640
06/23/20269:28:16 AMbuy$3.87$0.019323.870.01932200.36
0x7AF...195b
0x86...f462
06/23/20269:28:12 AMbuy$28.92$0.0193228.920.019321,496.33
0x111...6051
0x57...80bd
06/23/20269:27:58 AMbuy$22.82$0.0193222.820.019321,181.06
0xe5D...42FF
0x19...b800
06/23/20269:26:40 AMsell$32.32$0.0193232.320.019321,672.86
0x666...9cE8
0xd1...b22a
06/23/20269:24:54 AMbuy$37.44$0.0193237.440.019321,937.47
0x2d7...69d0
0x02...c555
06/23/20269:22:21 AMbuy$10.12$0.0193210.120.01932523.6
0xC3f...FD1d
0xe4...08ae
06/23/20269:22:17 AMbuy$5.2$0.019325.20.01932269.32
0x7AF...195b
0x77...6def
06/23/20269:22:07 AMbuy$2.65$0.019322.650.01932137.59
0xECb...86f7
0x19...0e50
06/23/20269:22:03 AMbuy$9.17$0.019329.170.01932474.86
0xC3f...FD1d
0x93...e706
06/23/20269:22:00 AMbuy$1.43$0.019321.430.0193274.47
0x40D...BEC3
0x14...ffd3
06/23/20269:21:19 AMbuy$5.96$0.019325.960.01932308.46
0x7AF...195b
0x14...fa33