WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02103
Price
0.02103 USDT
TVL
$176,137.08
MKT CAP
$2.2M
5m
0.01%
1h
0.13%
4h
-0.62%
24h
-0.85%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
102K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.88M
Pooled USDT:
$88,068.54

PIRATE/USDT price stats on BNB Chain

As of August 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02103. PIRATE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $102,445.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,208,365.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $176,137.08. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $176,137.08.

The total transactions of PIRATE/USDT is 3407 in the last 24 hours, 1642 of which are buy transactions, and 1765 are sales transactions.

PIRATE/USDT pool has a trading volume of $102,445.60 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02103, captured at 7:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.02103 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20267:27:51 PMbuy$10.35$0.0210310.350.02103492.39
0x999...0515
0xc3...a15a
08/28/20267:27:22 PMbuy$4.82$0.021034.820.02103229.43
0x4A6...210e
0x5c...4bf4
08/28/20267:25:59 PMbuy$41.24$0.0210341.240.021031,961.14
0x666...4a32
0x7f...b5f9
08/28/20267:24:20 PMsell$6.62$0.021026.620.02102315.05
0x999...0515
0xc1...aa81
08/28/20267:24:09 PMbuy$7.52$0.021037.520.02103357.89
0xf4c...89ED
0x21...fc20
08/28/20267:23:26 PMsell$41.97$0.0210241.970.021021,996.43
0x748...30d0
0xec...46fc
08/28/20267:23:23 PMbuy$9.16$0.021039.160.02103435.68
0x3a2...649A
0xa6...2578
08/28/20267:22:59 PMbuy$33.89$0.0210333.890.021031,611.45
0x395...576b
0x83...75d7
08/28/20267:22:14 PMbuy$2.83$0.021032.830.02103134.92
0x507...8f0F
0xd7...0ae2
08/28/20267:21:29 PMbuy$39.79$0.0210239.790.021021,892.59
0x666...b313
0x30...5589
08/28/20267:21:11 PMbuy$53.41$0.0210253.410.021022,540.19
0x666...87e8
0x1c...1ec7
08/28/20267:21:02 PMsell$7.94$0.021027.940.02102377.98
0x3a2...649A
0xd0...ead4
08/28/20267:20:50 PMbuy$48.8$0.0210248.80.021022,320.96
0x666...3e6f
0x2c...162b
08/28/20267:19:11 PMsell$49.13$0.0210249.130.021022,337.29
0x666...E753
0xb4...82cf
08/28/20267:18:57 PMsell$38.79$0.0210238.790.021021,845.27
0xB4a...04F8
0x2b...d324
08/28/20267:16:05 PMsell$51.92$0.0210251.920.021022,469.78
0x666...32C0
0x04...d54b
08/28/20267:16:04 PMsell$34.62$0.0210234.620.021021,646.91
0x569...0B19
0x4a...eba2
08/28/20267:15:10 PMsell$35.38$0.0210235.380.021021,682.85
0xB4a...04F8
0x4e...6f9a
08/28/20267:14:25 PMbuy$55.44$0.0210355.440.021032,636.15
0x666...9B4A
0xda...c5ec
08/28/20267:14:12 PMbuy$57.38$0.0210257.380.021022,728.96
0x666...dbab
0x01...7a45