- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.4M
- Pooled USDT:
- $56,834.08
PIRATE/USDT price stats on BNB Chain
As of February 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01993. PIRATE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4028 trades with trading volume of $55,050.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,092,965.22. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,668.18. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,668.18.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4028 in the last 24 hours, 2130 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $55,050.80 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01993, captured at 12:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01993 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:17:50 AM | buy | $9.15 | $0.01993 | 9.15 | 0.01993 | 459.3 | 0x71...7c6a | |
| 02/20/2026 | 12:17:49 AM | buy | $1.9 | $0.01993 | 1.9 | 0.01993 | 95.74 | 0xe6...9b03 | |
| 02/20/2026 | 12:17:35 AM | buy | $19.87 | $0.01993 | 19.87 | 0.01993 | 997.18 | 0x2a...079b | |
| 02/20/2026 | 12:17:35 AM | buy | $3.05 | $0.01993 | 3.05 | 0.01993 | 153.1 | 0x63...3eec | |
| 02/20/2026 | 12:17:30 AM | buy | $7.98 | $0.01993 | 7.98 | 0.01993 | 400.65 | 0xa1...43e4 | |
| 02/20/2026 | 12:16:37 AM | buy | $3.38 | $0.01993 | 3.38 | 0.01993 | 169.82 | 0xe8...e9ad | |
| 02/20/2026 | 12:15:40 AM | buy | $8.56 | $0.01993 | 8.56 | 0.01993 | 429.96 | 0xb4...972c | |
| 02/20/2026 | 12:15:36 AM | buy | $23.53 | $0.01993 | 23.53 | 0.01993 | 1,180.74 | 0xec...284b | |
| 02/20/2026 | 12:15:16 AM | buy | $9 | $0.01992 | 9 | 0.01992 | 451.78 | 0x8e...3222 | |
| 02/20/2026 | 12:15:17 AM | buy | $17.02 | $0.01993 | 17.02 | 0.01993 | 853.98 | 0xfd...25e4 | |
| 02/20/2026 | 12:15:12 AM | buy | $11.77 | $0.01992 | 11.77 | 0.01992 | 590.93 | 0x8c...107e | |
| 02/20/2026 | 12:15:11 AM | buy | $23.38 | $0.01992 | 23.38 | 0.01992 | 1,173.38 | 0xa6...085a | |
| 02/20/2026 | 12:15:10 AM | buy | $7.91 | $0.01992 | 7.91 | 0.01992 | 396.93 | 0xaf...0da9 | |
| 02/20/2026 | 12:15:08 AM | buy | $19.03 | $0.01992 | 19.03 | 0.01992 | 955.34 | 0xd7...b9a8 | |
| 02/20/2026 | 12:15:02 AM | buy | $10.21 | $0.01992 | 10.21 | 0.01992 | 512.8 | 0x7f...d981 | |
| 02/20/2026 | 12:15:02 AM | buy | $21.23 | $0.01992 | 21.23 | 0.01992 | 1,065.78 | 0x62...886f | |
| 02/20/2026 | 12:15:00 AM | buy | $14.38 | $0.01992 | 14.38 | 0.01992 | 721.88 | 0xe8...9155 | |
| 02/20/2026 | 12:14:57 AM | buy | $3.42 | $0.01992 | 3.42 | 0.01992 | 171.7 | 0x70...48cd | |
| 02/20/2026 | 12:14:30 AM | buy | $0.8379 | $0.01992 | 0.8379 | 0.01992 | 42.05 | 0x36...84d0 | |
| 02/20/2026 | 12:14:13 AM | buy | $4.6 | $0.01992 | 4.6 | 0.01992 | 231.17 | 0x43...c994 |