- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.81M
- Pooled USDT:
- $48,968.1
PIRATE/USDT price stats on BNB Chain
As of April 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $69,501.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,102.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,936.22. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,936.22.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2440 in the last 24 hours, 1215 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $69,501.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01965, captured at 1:39 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01965 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:38:31 AM | buy | $4.65 | $0.01965 | 4.65 | 0.01965 | 236.6 | 0xe3...3be8 | |
| 04/24/2026 | 1:37:06 AM | buy | $8.2 | $0.01965 | 8.2 | 0.01965 | 417.13 | 0x08...af8a | |
| 04/24/2026 | 1:35:01 AM | buy | $8.19 | $0.01965 | 8.19 | 0.01965 | 417.13 | 0xb3...5da5 | |
| 04/24/2026 | 1:34:39 AM | buy | $4.88 | $0.01965 | 4.88 | 0.01965 | 248.39 | 0xab...90e4 | |
| 04/24/2026 | 1:33:30 AM | sell | $6.06 | $0.01965 | 6.06 | 0.01965 | 308.36 | 0x89...919d | |
| 04/24/2026 | 1:33:04 AM | sell | $2.61 | $0.01965 | 2.61 | 0.01965 | 133.27 | 0xed...a33e | |
| 04/24/2026 | 1:33:01 AM | buy | $3.49 | $0.01965 | 3.49 | 0.01965 | 178.01 | 0x72...da37 | |
| 04/24/2026 | 1:32:08 AM | sell | $2.93 | $0.01965 | 2.93 | 0.01965 | 149.52 | 0x6a...8cc5 | |
| 04/24/2026 | 1:31:56 AM | buy | $5.99 | $0.01965 | 5.99 | 0.01965 | 304.84 | 0xaf...05a5 | |
| 04/24/2026 | 1:31:46 AM | sell | $2.14 | $0.01965 | 2.14 | 0.01965 | 108.93 | 0x21...ed4f | |
| 04/24/2026 | 1:25:23 AM | sell | $3.5 | $0.01965 | 3.5 | 0.01965 | 178.19 | 0xa9...bf99 | |
| 04/24/2026 | 1:25:07 AM | sell | $1.49 | $0.01965 | 1.49 | 0.01965 | 76.07 | 0xfe...8460 | |
| 04/24/2026 | 1:24:32 AM | sell | $7.81 | $0.01965 | 7.81 | 0.01965 | 397.82 | 0x7d...e532 | |
| 04/24/2026 | 1:24:17 AM | sell | $4.01 | $0.01965 | 4.01 | 0.01965 | 204.22 | 0xe7...0f36 | |
| 04/24/2026 | 1:24:06 AM | sell | $2.94 | $0.01965 | 2.94 | 0.01965 | 149.93 | 0xb2...6ce1 | |
| 04/24/2026 | 1:23:37 AM | sell | $3.87 | $0.01965 | 3.87 | 0.01965 | 197.34 | 0x29...636c | |
| 04/24/2026 | 1:22:28 AM | sell | $0.8476 | $0.01965 | 0.8476 | 0.01965 | 43.12 | 0xcd...4df0 | |
| 04/24/2026 | 1:22:26 AM | sell | $10.25 | $0.01965 | 10.25 | 0.01965 | 521.94 | 0xfe...0ff9 | |
| 04/24/2026 | 1:22:00 AM | sell | $8.2 | $0.01965 | 8.2 | 0.01965 | 417.38 | 0x3f...4ac1 | |
| 04/24/2026 | 1:21:43 AM | sell | $1.12 | $0.01965 | 1.12 | 0.01965 | 57.27 | 0x3b...7f0a |