WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0201
Price
0.0201 USDT
TVL
$123,743.89
MKT CAP
$2.1M
5m
0.04%
1h
0.29%
4h
0.78%
24h
1.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
91K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.16M
Pooled USDT:
$61,871.94

PIRATE/USDT price stats on BNB Chain

As of May 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0201. PIRATE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3999 trades with trading volume of $90,602.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,110,700.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $123,743.90. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $123,743.90.

The total transactions of PIRATE/USDT is 3999 in the last 24 hours, 1684 of which are buy transactions, and 2315 are sales transactions.

PIRATE/USDT pool has a trading volume of $90,602.19 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0201, captured at 8:13 AM UTC.

The price of converting 1 PIRATE to USD is $0.0201 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20268:12:31 AMsell$12.33$0.020112.330.0201613.820xa4...1c92
05/04/20268:11:50 AMsell$10.58$0.020110.580.0201526.360x71...2afb
05/04/20268:11:50 AMsell$10.58$0.020110.580.0201526.360x71...2afb
05/04/20268:11:50 AMsell$42.32$0.020142.320.02012,105.450x71...2afb
05/04/20268:11:50 AMsell$19.84$0.020119.840.02019870xe8...16d2
05/04/20268:11:24 AMsell$11.45$0.020111.450.0201569.60x0b...64c4
05/04/20268:11:23 AMsell$3.16$0.02013.160.0201157.450x2e...a813
05/04/20268:11:23 AMsell$42.89$0.020142.890.02012,133.330xbe...f99d
05/04/20268:11:22 AMsell$2.66$0.02012.660.0201132.310x2c...dd40
05/04/20268:11:23 AMsell$10.72$0.020110.720.0201533.330xbe...f99d
05/04/20268:11:23 AMsell$10.72$0.020110.720.0201533.330xbe...f99d
05/04/20268:11:18 AMsell$2.66$0.02012.660.0201132.320x31...4048
05/04/20268:11:02 AMsell$21.36$0.020121.360.02011,062.50x61...ca20
05/04/20268:11:02 AMsell$42.73$0.020142.730.02012,1250x61...ca20
05/04/20268:10:24 AMbuy$90.5$0.0201190.50.020114,499.60x1c...a0ea
05/04/20268:10:25 AMsell$6.31$0.020116.310.02011313.970x2b...0c3e
05/04/20268:10:21 AMsell$4.73$0.02014.730.0201235.330x26...d9a9
05/04/20268:10:03 AMbuy$200$0.02012000.02019,946.30x9f...51d4
05/04/20268:09:45 AMsell$7.13$0.02017.130.0201355.210x02...ce76
05/04/20268:09:43 AMsell$6.31$0.02016.310.0201314.010x34...d736