WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01983
Price
0.01983 USDT
TVL
$108,182.46
MKT CAP
$2.1M
5m
0.01%
1h
-0.04%
4h
0.03%
24h
0.05%
Share
TXNS
2K
Buys
726
Sells
811
Volume
23K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.54M
Pooled USDT:
$54,091.23

PIRATE/USDT price stats on BNB Chain

As of August 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $23,490.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,977.41. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,182.47. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,182.47.

The total transactions of PIRATE/USDT is 1537 in the last 24 hours, 726 of which are buy transactions, and 811 are sales transactions.

PIRATE/USDT pool has a trading volume of $23,490.86 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01983, captured at 3:43 PM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20263:41:21 PMbuy$3.69$0.019833.690.01983186.45
0xc02...F737
0xb5...8fb9
08/13/20263:39:47 PMbuy$24.99$0.0198324.990.019831,259.78
0xfFa...83AC
0xa7...8dfb
08/13/20263:39:01 PMbuy$12.2$0.0198312.20.01983615.37
0x08E...9a87
0x5a...dc38
08/13/20263:38:43 PMbuy$8.84$0.019838.840.01983445.82
0x999...0515
0x60...b3e2
08/13/20263:38:24 PMbuy$7.17$0.019837.170.01983361.86
0xD52...Db4b
0x8c...5885
08/13/20263:37:21 PMbuy$7.09$0.019837.090.01983357.71
0x86b...6c1A
0x9c...efae
08/13/20263:35:37 PMbuy$12.03$0.0198312.030.01983606.8
0x386...970f
0x9d...e0e4
08/13/20263:34:45 PMsell$38.13$0.0198338.130.019831,923.17
0x666...FAbe
0xbd...9eb6
08/13/20263:32:25 PMbuy$21.54$0.0198321.540.019831,086.26
0x2bD...FfEE
0xd5...db80
08/13/20263:31:50 PMbuy$23.9$0.0198323.90.019831,205.15
0xF9d...9Bc1
0xa1...031a
08/13/20263:30:35 PMsell$63.47$0.0198363.470.019833,200.72
0x111...Dc71
0x9a...b307
08/13/20263:30:37 PMsell$24.81$0.0198324.810.019831,251.37
0x222...4708
0xd4...c2a0
08/13/20263:30:33 PMsell$21.05$0.0198321.050.019831,061.67
0x123...dD50
0xe7...f90e
08/13/20263:30:23 PMsell$11.43$0.0198311.430.01983576.5
0xB48...1ce6
0xbd...b6b8
08/13/20263:29:11 PMsell$45.56$0.0198345.560.019832,297.3
0x666...dfae
0x9e...7cdb
08/13/20263:29:12 PMsell$4.5$0.019834.50.01983226.92
0xAF6...dA59
0x1a...a957
08/13/20263:29:25 PMsell$25.64$0.0198325.640.019831,292.7
0xec1...e641
0xbc...0628
08/13/20263:28:46 PMsell$41.54$0.0198341.540.019832,094.05
0x666...f1C7
0x5f...6ae1
08/13/20263:28:50 PMsell$10.01$0.0198310.010.01983504.95
0x666...3e6f
0x3d...32d1
08/13/20263:28:56 PMsell$32.47$0.0198332.470.019831,637.21
0x666...B573
0x9b...800d