- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.61M
- Pooled USDT:
- $116,055.49
PIRATE/USDT price stats on BNB Chain
As of October 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02203. PIRATE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $79,148.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,313,453.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,319,209.50. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,319,209.50.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2183 in the last 24 hours, 1069 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $79,148.43 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02203, captured at 4:32 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02203 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:32:03 AM | buy | $38.37 | $0.02203 | 38.37 | 0.02203 | 1,741.58 | 0x41...e5fa | |
| 10/14/2026 | 4:31:56 AM | buy | $35.73 | $0.02203 | 35.73 | 0.02203 | 1,622.14 | 0x91...f028 | |
| 10/14/2026 | 4:31:53 AM | buy | $10.03 | $0.02203 | 10.03 | 0.02203 | 455.58 | 0xcc...ad47 | |
| 10/14/2026 | 4:31:41 AM | buy | $35.73 | $0.02202 | 35.73 | 0.02202 | 1,622.16 | 0x6a...b7c2 | |
| 10/14/2026 | 4:31:48 AM | buy | $38.18 | $0.02202 | 38.18 | 0.02202 | 1,733.25 | 0x95...ed46 | |
| 10/14/2026 | 4:30:25 AM | buy | $11.78 | $0.02202 | 11.78 | 0.02202 | 534.88 | 0x8a...2b93 | |
| 10/14/2026 | 4:30:18 AM | buy | $41.23 | $0.02201 | 41.23 | 0.02201 | 1,872.59 | 0x6e...f9d5 | |
| 10/14/2026 | 4:30:21 AM | buy | $54.54 | $0.02202 | 54.54 | 0.02202 | 2,476.93 | 0xdf...d633 | |
| 10/14/2026 | 4:30:22 AM | buy | $37.15 | $0.02202 | 37.15 | 0.02202 | 1,687.03 | 0x84...f62b | |
| 10/14/2026 | 4:29:52 AM | buy | $18.52 | $0.02201 | 18.52 | 0.02201 | 841.18 | 0x43...9f17 | |
| 10/14/2026 | 4:29:40 AM | buy | $36.74 | $0.02201 | 36.74 | 0.02201 | 1,669.08 | 0xa9...24ad | |
| 10/14/2026 | 4:02:45 AM | buy | $35.88 | $0.02203 | 35.88 | 0.02203 | 1,628.47 | 0x8f...f1be | |
| 10/14/2026 | 4:02:20 AM | buy | $36.16 | $0.02203 | 36.16 | 0.02203 | 1,641.47 | 0x27...1dfa | |
| 10/14/2026 | 4:01:17 AM | buy | $35.82 | $0.02203 | 35.82 | 0.02203 | 1,626.29 | 0xed...7309 | |
| 10/14/2026 | 3:52:45 AM | sell | $19.69 | $0.02202 | 19.69 | 0.02202 | 894.33 | 0x99...d779 | |
| 10/14/2026 | 3:52:43 AM | sell | $35.81 | $0.02202 | 35.81 | 0.02202 | 1,625.79 | 0x84...c611 | |
| 10/14/2026 | 3:52:47 AM | sell | $14.73 | $0.02202 | 14.73 | 0.02202 | 668.97 | 0xe2...6b16 | |
| 10/14/2026 | 3:47:48 AM | buy | $1 | $0.02203 | 1 | 0.02203 | 45.38 | 0x0a...2def | |
| 10/14/2026 | 3:45:14 AM | buy | $38.85 | $0.02203 | 38.85 | 0.02203 | 1,763.46 | 0xa6...1eac | |
| 10/14/2026 | 3:44:26 AM | buy | $1.94 | $0.02203 | 1.94 | 0.02203 | 88.33 | 0xba...ebc9 |