WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0192
Price
0.0192 USDT
TVL
$71,938.93
MKT CAP
$2M
5m
0%
1h
0.01%
4h
-0.18%
24h
0.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.5M
Pooled USDT:
$35,969.46

PIRATE/USDT price stats on BNB Chain

As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0192. PIRATE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $67,762.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,016,461.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $71,938.94. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $71,938.94.

The total transactions of PIRATE/USDT is 2909 in the last 24 hours, 1312 of which are buy transactions, and 1597 are sales transactions.

PIRATE/USDT pool has a trading volume of $67,762.82 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0192, captured at 9:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.0192 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20269:25:15 PMbuy$9.52$0.01929.520.0192495.90x85...c414
07/02/20269:14:14 PMbuy$0.1312$0.01920.13120.01926.830xb9...adb9
07/02/20269:13:18 PMsell$27.96$0.019227.960.01921,456.210x87...ccc8
07/02/20269:13:13 PMbuy$8.35$0.01928.350.0192435.260x22...9488
07/02/20269:13:13 PMsell$27.96$0.019227.960.01921,456.110x20...5aca
07/02/20269:13:04 PMsell$29.8$0.019229.80.01921,552.210xd3...7ed7
07/02/20269:13:04 PMbuy$47.3$0.019247.30.01922,462.880xa6...19c2
07/02/20269:11:16 PMsell$30.18$0.019230.180.01921,571.80xde...28e4
07/02/20269:11:16 PMbuy$27.3$0.019227.30.01921,421.820x3e...252a
07/02/20269:11:05 PMsell$28.75$0.019228.750.01921,497.70xc4...0fdc
07/02/20269:10:46 PMbuy$24.75$0.019224.750.01921,288.750xc7...4a9c
07/02/20269:10:45 PMbuy$28.97$0.019228.970.01921,508.850xe5...0b97
07/02/20269:09:14 PMbuy$20.54$0.019220.540.01921,069.90xe1...dd5a
07/02/20269:09:15 PMsell$29.33$0.019229.330.01921,527.820x1e...80d6
07/02/20269:08:49 PMsell$26.81$0.019226.810.01921,396.730x12...bf62
07/02/20269:03:28 PMsell$34.56$0.019234.560.01921,799.820x86...b9f1
07/02/20269:03:14 PMsell$54.35$0.019254.350.01922,830.560x6b...2326
07/02/20269:02:01 PMbuy$2.7$0.01922.70.01921410xf6...2533
07/02/20268:59:56 PMsell$26.81$0.019226.810.01921,396.440x8c...84d9
07/02/20268:59:00 PMbuy$1.6$0.01921.60.019283.650x4c...2dd4