WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0198
Price
0.0198 USDT
TVL
$106,757.23
MKT CAP
$2.1M
5m
-0.01%
1h
-0.01%
4h
0.01%
24h
0.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.59M
Pooled USDT:
$53,378.61

PIRATE/USDT price stats on BNB Chain

As of May 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $43,047.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,666.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,757.24. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,757.24.

The total transactions of PIRATE/USDT is 2358 in the last 24 hours, 1183 of which are buy transactions, and 1175 are sales transactions.

PIRATE/USDT pool has a trading volume of $43,047.89 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0198, captured at 7:49 PM UTC.

The price of converting 1 PIRATE to USD is $0.0198 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20267:49:24 PMsell$2.62$0.01982.620.0198132.460x6c...4b29
05/03/20267:49:19 PMsell$0.5762$0.01980.57620.019829.090x9e...2c13
05/03/20267:49:01 PMsell$9.34$0.01989.340.0198472.050x52...c6be
05/03/20267:48:58 PMbuy$25.8$0.0198125.80.019811,302.780x5e...9a70
05/03/20267:45:19 PMbuy$2.62$0.01982.620.0198132.440x7d...bd7a
05/03/20267:43:55 PMbuy$12.97$0.019812.970.0198654.850xdb...3da6
05/03/20267:43:56 PMbuy$9.83$0.01989.830.0198496.320x84...d9fa
05/03/20267:43:51 PMbuy$23.13$0.019823.130.01981,167.820xca...2493
05/03/20267:43:22 PMbuy$11.01$0.019811.010.0198556.320xb5...ff50
05/03/20267:39:14 PMbuy$2.43$0.01982.430.0198123.130xcf...ddec
05/03/20267:39:16 PMbuy$1.79$0.01981.790.019890.780x46...26c5
05/03/20267:39:07 PMsell$7.5$0.01987.50.0198378.830x09...0903
05/03/20267:39:07 PMsell$8.5$0.01988.50.0198429.50xc4...3e91
05/03/20267:38:58 PMsell$10.25$0.019810.250.0198517.960xfe...490f
05/03/20267:34:47 PMbuy$0.008481$0.01980.0084810.01980.42810xd3...bbc5
05/03/20267:34:46 PMbuy$2.62$0.01982.620.0198132.510x2f...8469
05/03/20267:33:08 PMbuy$26.26$0.019826.260.01981,326.080x1c...b6f1
05/03/20267:33:07 PMbuy$9.81$0.01989.810.0198495.450x3a...0008
05/03/20267:33:08 PMbuy$18.03$0.019818.030.0198910.480x86...b51e
05/03/20267:33:01 PMbuy$14.88$0.019814.880.0198751.380x70...369a