WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02158
Price
0.02158 USDT
TVL
$1.29M
MKT CAP
$2.3M
5m
-0.01%
1h
0.07%
4h
-0.00%
24h
-0.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
60K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.15M
Pooled USDT:
$103,573.24

PIRATE/USDT price stats on BNB Chain

As of January 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02158. PIRATE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $59,507.99. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,266,633.18. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,294,140.98. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,294,140.98.

The total transactions of PIRATE/USDT is 2555 in the last 24 hours, 1267 of which are buy transactions, and 1288 are sales transactions.

PIRATE/USDT pool has a trading volume of $59,507.99 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02158, captured at 1:28 PM UTC.

The price of converting 1 PIRATE to USD is $0.02158 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20261:27:29 PMsell$2.46$0.021582.460.02158114.250xd6...65cb
01/21/20261:26:29 PMsell$4.59$0.021584.590.02158212.840x70...9c7a
01/21/20261:26:18 PMbuy$12.31$0.0215912.310.02159570.370x66...ada8
01/21/20261:26:14 PMbuy$21.36$0.0215921.360.02159989.640xfd...1276
01/21/20261:25:39 PMsell$107.59$0.02158107.590.021584,984.520x88...80e5
01/21/20261:25:41 PMbuy$73.57$0.0215873.570.021583,407.770x19...6e48
01/21/20261:23:01 PMbuy$13.35$0.0215913.350.02159618.720x99...cbc4
01/21/20261:22:52 PMbuy$16.7$0.0215916.70.02159773.780x20...3303
01/21/20261:22:41 PMbuy$13.06$0.0215913.060.02159605.060xbc...64d0
01/21/20261:22:39 PMbuy$10.21$0.0215810.210.02158473.180x2e...8fb5
01/21/20261:22:32 PMbuy$2.98$0.021582.980.02158138.390x52...1993
01/21/20261:22:20 PMbuy$16.76$0.0215816.760.02158776.420x6b...9319
01/21/20261:21:51 PMbuy$23.11$0.0215823.110.021581,070.840xa5...b18e
01/21/20261:21:49 PMsell$8.9$0.021588.90.02158412.360xbb...093d
01/21/20261:21:46 PMbuy$28.92$0.0215828.920.021581,339.740x11...2b51
01/21/20261:21:46 PMbuy$10.21$0.0215810.210.02158473.20xe3...9bc3
01/21/20261:21:18 PMbuy$4.04$0.021584.040.02158187.270x67...a623
01/21/20261:20:44 PMsell$11.76$0.0215811.760.02158545.330xe6...38de
01/21/20261:20:42 PMsell$3.37$0.021583.370.02158156.550x7c...3047
01/21/20261:20:36 PMbuy$16.89$0.0215816.890.02158782.680x07...48d1