WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01952
Price
0.01952 USDT
TVL
$89,944.19
MKT CAP
$2M
5m
0.00%
1h
-0.03%
4h
-0.15%
24h
-0.31%
Share
TXNS
2K
Buys
911
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.01M
Pooled USDT:
$44,972.09

PIRATE/USDT price stats on BNB Chain

As of April 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $28,050.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,655.06. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $89,944.20. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $89,944.20.

The total transactions of PIRATE/USDT is 2044 in the last 24 hours, 911 of which are buy transactions, and 1133 are sales transactions.

PIRATE/USDT pool has a trading volume of $28,050.38 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 10:28 AM UTC.

The price of converting 1 PIRATE to USD is $0.01952 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202610:26:06 AMbuy$1.96$0.019521.960.01952100.660xc4...a82b
04/23/202610:24:49 AMbuy$2.6$0.019522.60.01952133.670xaf...fe18
04/23/202610:23:38 AMbuy$5.49$0.019525.490.01952281.520x01...41af
04/23/202610:16:43 AMsell$2.61$0.019512.610.01951133.820xbe...16d7
04/23/202610:15:09 AMsell$11.23$0.0195111.230.01951575.710x65...af1c
04/23/202610:15:09 AMsell$2.23$0.019512.230.01951114.740x65...af1c
04/23/202610:15:01 AMbuy$0.08269$0.019520.082690.019524.230xf0...dae1
04/23/202610:15:00 AMsell$10.99$0.0195110.990.01951563.180x6f...7b28
04/23/202610:14:46 AMsell$7.77$0.019517.770.01951398.10x43...8427
04/23/202610:14:43 AMsell$58.14$0.0195158.140.019512,978.960xe3...bc11
04/23/202610:14:43 AMsell$13.75$0.0195113.750.01951704.720xd2...7ba6
04/23/202610:14:10 AMbuy$0.01729$0.019520.017290.019520.88580x9c...9d48
04/23/202610:14:09 AMsell$7.74$0.019527.740.01952396.740x4d...7507
04/23/202610:13:44 AMsell$10.78$0.0195210.780.01952552.360xe9...52e1
04/23/202610:13:23 AMsell$23.51$0.0195223.510.019521,204.770x9f...9c41
04/23/202610:12:53 AMsell$12.36$0.0195212.360.01952633.640xa8...f321
04/23/202610:12:29 AMsell$24.28$0.0195224.280.019521,243.740x42...6c0d
04/23/202610:10:56 AMsell$1.48$0.019521.480.0195275.820x51...d726
04/23/202610:10:33 AMsell$5.58$0.019525.580.01952286.20x62...4539
04/23/202610:09:46 AMsell$1.71$0.019521.710.0195287.960x9d...09b1