WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01971
Price
0.01971 USDT
TVL
$101,226.41
MKT CAP
$2.1M
5m
0.02%
1h
0.16%
4h
0.21%
24h
2.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
108K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.72M
Pooled USDT:
$50,613.2

PIRATE/USDT price stats on BNB Chain

As of April 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 4343 trades with trading volume of $107,938.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,822.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,226.42. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,226.42.

The total transactions of PIRATE/USDT is 4343 in the last 24 hours, 1911 of which are buy transactions, and 2432 are sales transactions.

PIRATE/USDT pool has a trading volume of $107,938.69 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 12:54 PM UTC.

The price of converting 1 PIRATE to USD is $0.01971 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202612:53:24 PMsell$26.86$0.0197126.860.019711,362.780x68...689c
04/08/202612:53:24 PMbuy$174$0.019711740.019718,826.210x6c...31f9
04/08/202612:53:22 PMsell$96.42$0.019796.420.01974,892.670x77...99b0
04/08/202612:53:23 PMbuy$29.4$0.0197129.40.019711,492.040xf2...2338
04/08/202612:51:22 PMbuy$2.42$0.019712.420.01971123.20x39...b3db
04/08/202612:50:56 PMbuy$3.19$0.019713.190.01971162.210xc3...32f2
04/08/202612:50:58 PMsell$1.59$0.01971.590.019781.150x77...aec4
04/08/202612:50:52 PMbuy$63$0.01971630.019713,1960x52...58f0
04/08/202612:50:51 PMbuy$4.93$0.019714.930.01971250.270x6e...ce79
04/08/202612:50:44 PMbuy$9.76$0.019719.760.01971495.440x71...e3c7
04/08/202612:50:40 PMbuy$10.25$0.0197110.250.01971520.230xb6...ea2c
04/08/202612:50:06 PMbuy$20.96$0.019720.960.01971,063.560xef...2f85
04/08/202612:50:07 PMbuy$14.67$0.019714.670.0197744.660xeb...bdd6
04/08/202612:49:50 PMbuy$9.6$0.01979.60.0197487.460xa6...eb6b
04/08/202612:45:17 PMbuy$33.59$0.019733.590.01971,704.630x92...545c
04/08/202612:44:46 PMbuy$7.32$0.01977.320.0197371.650x35...e208
04/08/202612:44:26 PMbuy$3.19$0.01973.190.0197162.210x86...e12f
04/08/202612:43:14 PMsell$1.4$0.01971.40.019771.090x4b...ff10
04/08/202612:42:08 PMsell$7.81$0.01977.810.0197396.660xff...7999
04/08/202612:42:05 PMsell$13.65$0.019713.650.0197693.170xa7...6250