WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02112
Price
0.02112 USDT
TVL
$181,465.31
MKT CAP
$2.2M
5m
-0.02%
1h
-0.05%
4h
-0.03%
24h
0.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
91K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.76M
Pooled USDT:
$90,732.65

PIRATE/USDT price stats on BNB Chain

As of August 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02112. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $91,452.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,217,962.91. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $181,465.32. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $181,465.32.

The total transactions of PIRATE/USDT is 2577 in the last 24 hours, 1340 of which are buy transactions, and 1237 are sales transactions.

PIRATE/USDT pool has a trading volume of $91,452.28 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02112, captured at 7:30 AM UTC.

The price of converting 1 PIRATE to USD is $0.02112 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20267:30:01 AMsell$3.05$0.021123.050.02112144.580xba...f95b
08/28/20267:29:42 AMsell$6$0.0211260.02112284.410x80...dffc
08/28/20267:28:33 AMbuy$19.4$0.0211219.40.02112918.370x13...3292
08/28/20267:23:26 AMbuy$7.6$0.021127.60.02112360.010x4e...b4ba
08/28/20267:23:10 AMsell$1.36$0.021121.360.0211264.390xd3...7793
08/28/20267:22:43 AMbuy$7.88$0.021127.880.02112373.170x37...42c3
08/28/20267:22:31 AMbuy$4.73$0.021124.730.02112223.90xd0...4f81
08/28/20267:22:32 AMsell$4.15$0.021124.150.02112196.560xd0...0474
08/28/20267:22:26 AMsell$1.95$0.021121.950.0211292.440x01...08ac
08/28/20267:22:18 AMbuy$4.71$0.021124.710.02112223.080x86...5dcf
08/28/20267:21:23 AMbuy$9.75$0.021129.750.02112461.870xa2...7efd
08/28/20267:19:11 AMbuy$3.41$0.021123.410.02112161.710x78...16f1
08/28/20267:19:10 AMbuy$8.65$0.021128.650.02112409.510x49...a0ca
08/28/20267:16:40 AMbuy$39.13$0.0211239.130.021121,852.660x4e...5d74
08/28/20267:15:19 AMbuy$6.97$0.021126.970.02112330.360xde...3c99
08/28/20267:15:12 AMbuy$47.81$0.0211247.810.021122,263.450xd4...5b06
08/28/20267:15:08 AMbuy$37.67$0.0211237.670.021121,783.510xa8...8acb
08/28/20267:15:04 AMbuy$5.57$0.021125.570.02112263.920x22...a3c4
08/28/20267:12:19 AMsell$24.25$0.0211124.250.021111,148.810x4f...d14f
08/28/20267:11:02 AMsell$34.83$0.0211134.830.021111,649.640x81...42c9