WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0191
Price
0.0191 USDT
TVL
$66,427.88
MKT CAP
$2M
5m
-0.01%
1h
0.02%
4h
0.53%
24h
-0.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
83K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.64M
Pooled USDT:
$33,213.94

PIRATE/USDT price stats on BNB Chain

As of June 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0191. PIRATE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $82,932.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,006,276.39. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $66,427.88. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $66,427.88.

The total transactions of PIRATE/USDT is 3426 in the last 24 hours, 1592 of which are buy transactions, and 1834 are sales transactions.

PIRATE/USDT pool has a trading volume of $82,932.35 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0191, captured at 12:16 AM UTC.

The price of converting 1 PIRATE to USD is $0.0191 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202612:16:47 AMsell$10.18$0.019110.180.0191532.950xa1...6d9d
06/26/202612:16:47 AMbuy$23.22$0.0191123.220.019111,215.50xe1...baae
06/26/202612:15:30 AMbuy$3.28$0.019113.280.019111720x51...d4c7
06/26/202612:15:23 AMsell$37.46$0.019137.460.01911,960.860x87...3652
06/26/202612:15:06 AMsell$30.26$0.019130.260.01911,583.830x12...7391
06/26/202612:14:00 AMbuy$31.19$0.0191131.190.019111,632.40x76...0320
06/26/202612:13:02 AMsell$36.27$0.019136.270.01911,898.420x92...7aa5
06/26/202612:12:15 AMsell$31.43$0.019131.430.01911,645.140xa0...a7f5
06/26/202612:10:20 AMsell$1.76$0.019111.760.0191192.380x05...c700
06/26/202612:10:16 AMbuy$30.68$0.0191130.680.019111,605.50x0b...e2e2
06/26/202612:10:11 AMbuy$1.93$0.019111.930.01911101.050x41...2ff1
06/26/202612:10:03 AMbuy$18.23$0.0191118.230.01911954.320x49...d480
06/26/202612:10:02 AMbuy$25.98$0.0191125.980.019111,359.640xe1...40a1
06/26/202612:10:02 AMbuy$29.21$0.0191129.210.019111,528.820xbd...ec5d
06/26/202612:09:59 AMbuy$7.53$0.019117.530.01911394.390xcc...6483
06/26/202612:09:54 AMbuy$40.33$0.019140.330.01912,110.970x42...32de
06/26/202612:09:50 AMbuy$32.96$0.019132.960.01911,725.260xb6...652b
06/26/202612:09:15 AMbuy$31.99$0.019131.990.01911,674.560xe4...c3dc
06/26/202612:09:14 AMbuy$24.27$0.019124.270.01911,270.610x41...9658
06/26/202612:09:16 AMbuy$9.69$0.01919.690.0191507.460x61...47ba