WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01982
Price
0.01982 USDT
TVL
$107,940.32
MKT CAP
$2.1M
5m
-0.04%
1h
-0.09%
4h
-0.02%
24h
-0.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.55M
Pooled USDT:
$53,970.16

PIRATE/USDT price stats on BNB Chain

As of August 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $33,795.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,123.79. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $107,940.32. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $107,940.32.

The total transactions of PIRATE/USDT is 2320 in the last 24 hours, 1108 of which are buy transactions, and 1212 are sales transactions.

PIRATE/USDT pool has a trading volume of $33,795.27 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01982, captured at 1:31 AM UTC.

The price of converting 1 PIRATE to USD is $0.01982 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20261:28:55 AMsell$10.79$0.0198210.790.01982544.37
0x7d3...Ca69
0xbc...256c
08/13/20261:26:11 AMsell$3.23$0.019823.230.01982163.22
0xC8d...9053
0x89...5ebe
08/13/20261:25:58 AMsell$36.36$0.0198336.360.019831,833.7
0x666...679d
0xd0...ce08
08/13/20261:25:54 AMsell$6.16$0.019836.160.01983310.7
0x49A...0d3f
0x09...e14e
08/13/20261:25:54 AMsell$0.0004887$0.019830.00048870.019830.02464
0x80E...81e4
0xfb...62aa
08/13/20261:25:53 AMsell$37.71$0.0198337.710.019831,901.68
0x666...B157
0x3f...40d9
08/13/20261:25:19 AMsell$42.33$0.0198342.330.019832,134.74
0x666...846b
0xf1...ab4c
08/13/20261:24:58 AMsell$3.72$0.019833.720.01983187.92
0x1d6...8B41
0x14...70df
08/13/20261:24:55 AMsell$37.26$0.0198337.260.019831,878.7
0x666...85bF
0xcd...3d2f
08/13/20261:24:14 AMsell$35.82$0.0198335.820.019831,806.2
0x666...D751
0xd2...f277
08/13/20261:24:09 AMsell$10.01$0.0198310.010.01983504.94
0x666...b68C
0xe3...131d
08/13/20261:23:23 AMsell$10.8$0.0198310.80.01983544.71
0x0f5...81aB
0x8f...995a
08/13/20261:22:44 AMsell$7.39$0.019837.390.01983372.63
0x827...2781
0xf1...a837
08/13/20261:22:12 AMsell$48.52$0.0198348.520.019832,445.76
0x666...8B2c
0x5d...7886
08/13/20261:21:10 AMsell$40.16$0.0198440.160.019842,024.49
0x666...e2EB
0x6f...041c
08/13/20261:19:41 AMbuy$9.71$0.019849.710.01984489.33
0xB4a...04F8
0xf8...e042
08/13/20261:19:07 AMsell$10.76$0.0198410.760.01984542.6
0x1d6...8B41
0x15...e938
08/13/20261:18:57 AMsell$2.85$0.019842.850.01984144.14
0x6A0...2056
0x13...9482
08/13/20261:18:51 AMsell$50.27$0.0198450.270.019842,533.85
0x666...5154
0x47...5ac9
08/13/20261:18:41 AMsell$33.92$0.0198433.920.019841,709.46
0x666...4A23
0xb9...88c8