- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.94M
- Pooled USDT:
- $46,393.83
PIRATE/USDT price stats on BNB Chain
As of April 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $42,174.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,054,764.25. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $92,787.66. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $92,787.66.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2101 in the last 24 hours, 1028 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $42,174.16 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01956, captured at 5:22 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01956 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:21:47 PM | buy | $16.48 | $0.01956 | 16.48 | 0.01956 | 842.32 | 0x1d...32b7 | |
| 04/23/2026 | 5:21:36 PM | buy | $11.71 | $0.01956 | 11.71 | 0.01956 | 598.85 | 0x21...8e31 | |
| 04/23/2026 | 5:21:29 PM | buy | $17.66 | $0.01956 | 17.66 | 0.01956 | 902.56 | 0x15...b724 | |
| 04/23/2026 | 5:21:16 PM | buy | $25.89 | $0.01956 | 25.89 | 0.01956 | 1,323.28 | 0x85...cfb0 | |
| 04/23/2026 | 5:21:16 PM | buy | $59.01 | $0.01956 | 59.01 | 0.01956 | 3,016.43 | 0x38...1abb | |
| 04/23/2026 | 5:21:16 PM | buy | $20.46 | $0.01956 | 20.46 | 0.01956 | 1,045.79 | 0xe1...b196 | |
| 04/23/2026 | 5:21:16 PM | sell | $115.73 | $0.01956 | 115.73 | 0.01956 | 5,916.08 | 0xdf...9696 | |
| 04/23/2026 | 5:21:06 PM | buy | $24.69 | $0.01956 | 24.69 | 0.01956 | 1,262 | 0x05...1b08 | |
| 04/23/2026 | 5:21:07 PM | buy | $12.41 | $0.01956 | 12.41 | 0.01956 | 634.69 | 0xe4...d333 | |
| 04/23/2026 | 5:18:17 PM | sell | $3.15 | $0.01956 | 3.15 | 0.01956 | 161.12 | 0xea...42b5 | |
| 04/23/2026 | 5:17:48 PM | sell | $1.14 | $0.01956 | 1.14 | 0.01956 | 58.36 | 0x19...ea81 | |
| 04/23/2026 | 5:17:19 PM | sell | $5.07 | $0.01956 | 5.07 | 0.01956 | 259.26 | 0x35...2373 | |
| 04/23/2026 | 5:17:16 PM | sell | $10.33 | $0.01956 | 10.33 | 0.01956 | 528.24 | 0xb4...3e23 | |
| 04/23/2026 | 5:17:10 PM | sell | $17.24 | $0.01956 | 17.24 | 0.01956 | 881.21 | 0xa1...e055 | |
| 04/23/2026 | 5:17:10 PM | sell | $42.31 | $0.01956 | 42.31 | 0.01956 | 2,162.95 | 0xcd...4b70 | |
| 04/23/2026 | 5:17:11 PM | sell | $4.76 | $0.01956 | 4.76 | 0.01956 | 243.8 | 0x0a...2277 | |
| 04/23/2026 | 5:14:01 PM | sell | $2.63 | $0.01956 | 2.63 | 0.01956 | 134.56 | 0xea...79b8 | |
| 04/23/2026 | 5:13:31 PM | sell | $17.52 | $0.01956 | 17.52 | 0.01956 | 895.47 | 0x58...6d78 | |
| 04/23/2026 | 5:13:31 PM | sell | $17.51 | $0.01956 | 17.51 | 0.01956 | 894.93 | 0xd7...8288 | |
| 04/23/2026 | 5:13:10 PM | sell | $1.05 | $0.01956 | 1.05 | 0.01956 | 54.15 | 0x29...7b96 |