- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.04M
- Pooled USDT:
- $44,738.8
PIRATE/USDT price stats on BNB Chain
As of June 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0195. PIRATE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $79,634.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,048,096.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $89,477.60. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $89,477.60.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3043 in the last 24 hours, 1469 of which are buy transactions, and 1574 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $79,634.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0195, captured at 2:00 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0195 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:00:22 PM | sell | $32.79 | $0.0195 | 32.79 | 0.0195 | 1,681.53 | 0xb2...f9ba | |
| 06/19/2026 | 2:00:01 PM | buy | $22.88 | $0.0195 | 22.88 | 0.0195 | 1,173.41 | 0x0d...1e35 | |
| 06/19/2026 | 1:59:59 PM | buy | $9.3 | $0.0195 | 9.3 | 0.0195 | 476.94 | 0x42...683e | |
| 06/19/2026 | 1:59:45 PM | buy | $3.61 | $0.0195 | 3.61 | 0.0195 | 185.41 | 0x52...994f | |
| 06/19/2026 | 1:59:43 PM | buy | $12.93 | $0.0195 | 12.93 | 0.0195 | 663.27 | 0xaa...26ce | |
| 06/19/2026 | 1:59:34 PM | buy | $9.16 | $0.0195 | 9.16 | 0.0195 | 469.86 | 0xfa...c462 | |
| 06/19/2026 | 1:59:21 PM | buy | $18.79 | $0.0195 | 18.79 | 0.0195 | 963.56 | 0x44...9e75 | |
| 06/19/2026 | 1:59:19 PM | buy | $16.03 | $0.0195 | 16.03 | 0.0195 | 821.96 | 0x1b...cf58 | |
| 06/19/2026 | 1:59:10 PM | sell | $35.55 | $0.01949 | 35.55 | 0.01949 | 1,823.4 | 0x00...6283 | |
| 06/19/2026 | 1:58:33 PM | buy | $23.05 | $0.0195 | 23.05 | 0.0195 | 1,181.97 | 0xe5...1712 | |
| 06/19/2026 | 1:58:20 PM | buy | $16.92 | $0.0195 | 16.92 | 0.0195 | 867.83 | 0x98...9adb | |
| 06/19/2026 | 1:57:27 PM | buy | $1.42 | $0.0195 | 1.42 | 0.0195 | 72.94 | 0x9e...1b3b | |
| 06/19/2026 | 1:57:23 PM | buy | $22.8 | $0.0195 | 22.8 | 0.0195 | 1,169.36 | 0xc7...e0fe | |
| 06/19/2026 | 1:56:59 PM | sell | $34.63 | $0.01949 | 34.63 | 0.01949 | 1,776.49 | 0xfa...d415 | |
| 06/19/2026 | 1:56:53 PM | sell | $27.95 | $0.01949 | 27.95 | 0.01949 | 1,433.86 | 0xfe...5823 | |
| 06/19/2026 | 1:56:24 PM | sell | $26.81 | $0.0195 | 26.81 | 0.0195 | 1,375.32 | 0xe1...24ff | |
| 06/19/2026 | 1:56:14 PM | buy | $23.75 | $0.0195 | 23.75 | 0.0195 | 1,218.05 | 0x94...53bf | |
| 06/19/2026 | 1:56:12 PM | buy | $16.43 | $0.0195 | 16.43 | 0.0195 | 842.43 | 0xb4...9fa7 | |
| 06/19/2026 | 1:56:10 PM | buy | $6.1 | $0.0195 | 6.1 | 0.0195 | 313.15 | 0x02...71d9 | |
| 06/19/2026 | 1:56:08 PM | sell | $45.44 | $0.0195 | 45.44 | 0.0195 | 2,330.71 | 0xe6...019e |