- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.73M
- Pooled USDT:
- $50,314.64
PIRATE/USDT price stats on BNB Chain
As of July 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $36,062.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,246.84. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,629.30. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,629.30.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1326 in the last 24 hours, 663 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $36,062.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0197, captured at 9:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:18:27 AM | buy | $36 | $0.0197 | 36 | 0.0197 | 1,826.96 | 0x3a...960b | |
| 07/23/2026 | 9:17:19 AM | sell | $1.57 | $0.0197 | 1.57 | 0.0197 | 79.79 | 0x7d...7ef7 | |
| 07/23/2026 | 9:15:09 AM | sell | $1.57 | $0.0197 | 1.57 | 0.0197 | 79.79 | 0xe4...47e9 | |
| 07/23/2026 | 9:15:02 AM | buy | $1.78 | $0.0197 | 1.78 | 0.0197 | 90.63 | 0xc7...bbe6 | |
| 07/23/2026 | 9:11:20 AM | sell | $34.18 | $0.0197 | 34.18 | 0.0197 | 1,735.24 | 0x17...62ea | |
| 07/23/2026 | 9:11:14 AM | sell | $32.25 | $0.0197 | 32.25 | 0.0197 | 1,637.15 | 0x1c...9acd | |
| 07/23/2026 | 9:09:15 AM | sell | $16.05 | $0.0197 | 16.05 | 0.0197 | 814.95 | 0x44...f86c | |
| 07/23/2026 | 9:07:00 AM | buy | $35.77 | $0.0197 | 35.77 | 0.0197 | 1,815.2 | 0xf1...86ff | |
| 07/23/2026 | 9:06:01 AM | buy | $46.77 | $0.0197 | 46.77 | 0.0197 | 2,373.37 | 0x51...2bd0 | |
| 07/23/2026 | 9:05:31 AM | buy | $8 | $0.0197 | 8 | 0.0197 | 406.42 | 0x39...25c9 | |
| 07/23/2026 | 9:03:18 AM | buy | $33.24 | $0.0197 | 33.24 | 0.0197 | 1,687.22 | 0x49...d50e | |
| 07/23/2026 | 9:03:01 AM | buy | $40.62 | $0.0197 | 40.62 | 0.0197 | 2,061.78 | 0xf8...f207 | |
| 07/23/2026 | 9:02:15 AM | buy | $34.87 | $0.0197 | 34.87 | 0.0197 | 1,769.82 | 0x20...d89b | |
| 07/23/2026 | 9:01:46 AM | sell | $13.48 | $0.01969 | 13.48 | 0.01969 | 684.5 | 0xe9...9f34 | |
| 07/23/2026 | 8:59:54 AM | buy | $33.79 | $0.0197 | 33.79 | 0.0197 | 1,715.29 | 0xa3...b332 | |
| 07/23/2026 | 8:54:59 AM | sell | $42.58 | $0.01969 | 42.58 | 0.01969 | 2,161.58 | 0x3c...9c33 | |
| 07/23/2026 | 8:54:24 AM | sell | $34.37 | $0.01969 | 34.37 | 0.01969 | 1,744.75 | 0xac...1cf6 | |
| 07/23/2026 | 8:54:07 AM | sell | $4.75 | $0.0197 | 4.75 | 0.0197 | 241.54 | 0xc2...8f56 | |
| 07/23/2026 | 8:53:49 AM | sell | $17.16 | $0.0197 | 17.16 | 0.0197 | 871.48 | 0x80...d078 | |
| 07/23/2026 | 8:50:22 AM | buy | $2.6 | $0.0197 | 2.6 | 0.0197 | 132.36 | 0xc7...e903 |