Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.76M
- Pooled USDT:
- $49,680.14
PIRATE/USDT price stats on BNB Chain
As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $41,975.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,654.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,360.29. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,360.29.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1617 in the last 24 hours, 851 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $41,975.27 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01968, captured at 8:14 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01968 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:13:52 PM | sell | $26.81 | $0.01968 | 26.81 | 0.01968 | 1,362.57 | 0x9b...64bd | |
| 07/21/2026 | 8:13:32 PM | buy | $2.05 | $0.01968 | 2.05 | 0.01968 | 104.18 | 0x2b...64c1 | |
| 07/21/2026 | 8:13:32 PM | buy | $5.01 | $0.01968 | 5.01 | 0.01968 | 254.84 | 0x2b...64c1 | |
| 07/21/2026 | 8:12:34 PM | sell | $0.6414 | $0.01968 | 0.6414 | 0.01968 | 32.58 | 0x16...95ca | |
| 07/21/2026 | 8:12:18 PM | buy | $4.88 | $0.01968 | 4.88 | 0.01968 | 247.99 | 0x4b...ee83 | |
| 07/21/2026 | 8:12:18 PM | buy | $1.66 | $0.01968 | 1.66 | 0.01968 | 84.33 | 0x4b...ee83 | |
| 07/21/2026 | 8:12:19 PM | buy | $2.09 | $0.01968 | 2.09 | 0.01968 | 106.36 | 0x38...7326 | |
| 07/21/2026 | 8:11:01 PM | buy | $29.33 | $0.01968 | 29.33 | 0.01968 | 1,490.36 | 0xd6...3f30 | |
| 07/21/2026 | 8:10:37 PM | buy | $32.25 | $0.01968 | 32.25 | 0.01968 | 1,638.7 | 0x31...6572 | |
| 07/21/2026 | 8:10:36 PM | buy | $29.3 | $0.01968 | 29.3 | 0.01968 | 1,488.57 | 0x80...051e | |
| 07/21/2026 | 8:04:08 PM | sell | $30.94 | $0.01967 | 30.94 | 0.01967 | 1,572.49 | 0x14...bfd7 | |
| 07/21/2026 | 8:01:17 PM | buy | $0.28 | $0.01968 | 0.28 | 0.01968 | 14.22 | 0x19...5eaf | |
| 07/21/2026 | 8:00:15 PM | sell | $29.8 | $0.01968 | 29.8 | 0.01968 | 1,514.43 | 0x1a...7fe5 | |
| 07/21/2026 | 7:58:19 PM | sell | $53.84 | $0.01968 | 53.84 | 0.01968 | 2,735.66 | 0xfd...1b9e | |
| 07/21/2026 | 7:56:57 PM | sell | $8.1 | $0.01968 | 8.1 | 0.01968 | 411.96 | 0x38...296e | |
| 07/21/2026 | 7:54:48 PM | sell | $27.95 | $0.01968 | 27.95 | 0.01968 | 1,420.4 | 0xfe...6e46 | |
| 07/21/2026 | 7:53:13 PM | sell | $32.79 | $0.01968 | 32.79 | 0.01968 | 1,665.87 | 0x4c...fdc3 | |
| 07/21/2026 | 7:50:07 PM | sell | $3.97 | $0.01968 | 3.97 | 0.01968 | 201.7 | 0xd0...dd13 | |
| 07/21/2026 | 7:49:46 PM | sell | $1.92 | $0.01968 | 1.92 | 0.01968 | 97.6 | 0xd8...09a2 | |
| 07/21/2026 | 7:48:42 PM | buy | $27.58 | $0.01968 | 27.58 | 0.01968 | 1,400.93 | 0x9c...b6af |