WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0197
Price
0.0197 USDT
TVL
$100,722.26
MKT CAP
$2.1M
5m
-0.02%
1h
0.06%
4h
-0.37%
24h
0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.73M
Pooled USDT:
$50,361.13

PIRATE/USDT price stats on BNB Chain

As of February 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $54,886.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,342.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,722.27. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,722.27.

The total transactions of PIRATE/USDT is 3922 in the last 24 hours, 1977 of which are buy transactions, and 1945 are sales transactions.

PIRATE/USDT pool has a trading volume of $54,886.96 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0197, captured at 6:49 AM UTC.

The price of converting 1 PIRATE to USD is $0.0197 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20266:49:16 AMsell$139.94$0.0197139.940.01977,102.080x0c...f829
02/25/20266:49:17 AMbuy$15.24$0.019715.240.0197773.70x87...6e93
02/25/20266:49:16 AMbuy$26.98$0.019726.980.01971,369.260xc5...776f
02/25/20266:49:16 AMsell$24.4$0.019724.40.01971,238.20x8e...dc18
02/25/20266:43:27 AMbuy$8.03$0.019718.030.01971407.430x7b...97af
02/25/20266:41:58 AMbuy$1.19$0.019711.190.0197160.380x19...28c5
02/25/20266:40:52 AMbuy$2.9$0.019712.90.01971147.550x62...dec5
02/25/20266:39:57 AMbuy$2.02$0.019712.020.01971102.80x8c...5966
02/25/20266:39:58 AMbuy$2.52$0.019712.520.01971128.180x4b...53c5
02/25/20266:39:57 AMbuy$2.52$0.019712.520.01971128.190x9c...6a65
02/25/20266:39:53 AMbuy$1.34$0.019711.340.0197167.990x78...17a4
02/25/20266:38:46 AMbuy$14.32$0.0197114.320.01971726.510xaf...fccc
02/25/20266:38:12 AMbuy$10.72$0.0197110.720.01971544.050x97...39bd
02/25/20266:37:48 AMbuy$8.03$0.019718.030.01971407.40x53...94a5
02/25/20266:35:58 AMsell$17.76$0.019717.760.0197901.350x83...0f09
02/25/20266:35:09 AMsell$2.52$0.01972.520.0197128.20xc2...12f8
02/25/20266:34:07 AMbuy$4.47$0.019714.470.01971226.990xf5...ee4d
02/25/20266:34:01 AMbuy$7.23$0.019717.230.01971367.180xa5...40f9
02/25/20266:33:45 AMbuy$1.99$0.019711.990.01971101.390x6a...0b72
02/25/20266:33:36 AMbuy$8.02$0.019718.020.01971407.320x6b...3111