WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02107
Price
0.02107 USDT
TVL
$178,796.33
MKT CAP
$2.2M
5m
0.04%
1h
0.10%
4h
-0.03%
24h
0.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
110K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.82M
Pooled USDT:
$89,398.16

PIRATE/USDT price stats on BNB Chain

As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02107. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $109,571.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,212,974.77. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $178,796.33. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $178,796.33.

The total transactions of PIRATE/USDT is 2806 in the last 24 hours, 1426 of which are buy transactions, and 1380 are sales transactions.

PIRATE/USDT pool has a trading volume of $109,571.13 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02107, captured at 6:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.02107 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20266:39:05 AMsell$6.66$0.021076.660.02107316.21
0x1E9...40D3
0xc8...e4d2
08/27/20266:38:53 AMsell$5.96$0.021075.960.02107283.21
0x5aD...5330
0x28...a33b
08/27/20266:38:48 AMbuy$63.1$0.0210763.10.021072,993.64
0x666...D751
0x26...b61c
08/27/20266:38:38 AMbuy$10.01$0.0210710.010.02107475.03
0x22e...8444
0x56...8d8c
08/27/20266:38:37 AMbuy$45.76$0.0210745.760.021072,171.2
0x666...846b
0xa8...f0dd
08/27/20266:38:23 AMbuy$5.24$0.021075.240.02107249.05
0xa97...2061
0x74...8e0f
08/27/20266:38:08 AMbuy$36.14$0.0210736.140.021071,714.92
0x569...0B19
0xa1...3646
08/27/20266:37:49 AMbuy$60.26$0.0210760.260.021072,859.57
0x666...44D8
0x42...6814
08/27/20266:37:38 AMbuy$61.05$0.0210761.050.021072,897.39
0x6f0...A993
0x0c...9041
08/27/20266:37:24 AMbuy$52.41$0.0210652.410.021062,487.49
0x666...32C0
0x18...570c
08/27/20266:35:56 AMbuy$34.21$0.0210634.210.021061,624.26
0x3a2...649A
0x87...4bb7
08/27/20266:35:51 AMbuy$6.31$0.021066.310.02106299.53
0x999...0515
0xee...ff00
08/27/20266:35:13 AMbuy$21.64$0.0210621.640.021061,027.53
0x05A...fA7d
0x11...cd0e
08/27/20266:35:11 AMbuy$34.32$0.0210634.320.021061,629.56
0x748...30d0
0x68...288f
08/27/20266:30:18 AMbuy$47.06$0.0210647.060.021062,234.27
0x748...30d0
0x25...ce3d
08/27/20266:28:26 AMsell$3.8$0.021053.80.02105180.61
0x592...73cd
0xc2...6735
08/27/20266:23:35 AMbuy$38.3$0.0210638.30.021061,818.82
0x3a2...649A
0xda...85a9
08/27/20266:23:22 AMsell$5.93$0.021055.930.02105282.04
0x95E...01b3
0x32...74bf
08/27/20266:20:12 AMbuy$67.72$0.0210667.720.021063,215.46
0x827...2781
0xc3...2b68
08/27/20266:17:56 AMbuy$37.12$0.0210537.120.021051,763.04
0x748...30d0
0xb5...c6ec