- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.46M
- Pooled USDT:
- $76,029.33
PIRATE/USDT price stats on BNB Chain
As of December 2, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0206. PIRATE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5512 trades with trading volume of $201,430.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,163,680.31. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $152,058.66. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $152,058.66.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5512 in the last 24 hours, 2952 of which are buy transactions, and 2560 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $201,430.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0206, captured at 12:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0206 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:29:39 PM | buy | $15.5 | $0.0206 | 15.5 | 0.0206 | 752.34 | 0x8c...7a7b | |
| 12/02/2025 | 12:29:05 PM | sell | $22.98 | $0.0206 | 22.98 | 0.0206 | 1,115.54 | 0x75...f5da | |
| 12/02/2025 | 12:29:05 PM | sell | $39.48 | $0.0206 | 39.48 | 0.0206 | 1,916.55 | 0x75...f5da | |
| 12/02/2025 | 12:28:45 PM | sell | $163.82 | $0.0206 | 163.82 | 0.0206 | 7,949.85 | 0x46...9be2 | |
| 12/02/2025 | 12:28:26 PM | sell | $2.94 | $0.02061 | 2.94 | 0.02061 | 142.68 | 0x8e...eb0a | |
| 12/02/2025 | 12:28:19 PM | buy | $199 | $0.02061 | 199 | 0.02061 | 9,655.24 | 0xae...9d16 | |
| 12/02/2025 | 12:28:11 PM | buy | $14.18 | $0.0206 | 14.18 | 0.0206 | 688.28 | 0x0b...b9e7 | |
| 12/02/2025 | 12:26:11 PM | sell | $17.44 | $0.0206 | 17.44 | 0.0206 | 846.51 | 0xc7...89a1 | |
| 12/02/2025 | 12:26:11 PM | sell | $17.77 | $0.0206 | 17.77 | 0.0206 | 862.92 | 0x62...b40d | |
| 12/02/2025 | 12:26:06 PM | sell | $22.54 | $0.0206 | 22.54 | 0.0206 | 1,094.16 | 0x52...fb87 | |
| 12/02/2025 | 12:25:27 PM | sell | $23.92 | $0.0206 | 23.92 | 0.0206 | 1,161.12 | 0x21...cf22 | |
| 12/02/2025 | 12:25:27 PM | sell | $7.98 | $0.0206 | 7.98 | 0.0206 | 387.43 | 0x5c...a9b3 | |
| 12/02/2025 | 12:25:23 PM | sell | $10 | $0.0206 | 10 | 0.0206 | 485.41 | 0xec...9837 | |
| 12/02/2025 | 12:25:23 PM | sell | $10.02 | $0.0206 | 10.02 | 0.0206 | 486.44 | 0xfc...2722 | |
| 12/02/2025 | 12:23:03 PM | sell | $1.5 | $0.0206 | 1.5 | 0.0206 | 72.94 | 0x7f...bfec | |
| 12/02/2025 | 12:22:15 PM | sell | $3.4 | $0.0206 | 3.4 | 0.0206 | 165.4 | 0x64...36b1 | |
| 12/02/2025 | 12:22:12 PM | sell | $27.26 | $0.0206 | 27.26 | 0.0206 | 1,322.93 | 0xba...e3d9 | |
| 12/02/2025 | 12:22:09 PM | sell | $22.89 | $0.0206 | 22.89 | 0.0206 | 1,111.02 | 0x34...68e2 | |
| 12/02/2025 | 12:22:09 PM | sell | $27.5 | $0.0206 | 27.5 | 0.0206 | 1,334.54 | 0x34...68e2 | |
| 12/02/2025 | 12:18:49 PM | sell | $26.5 | $0.0206 | 26.5 | 0.0206 | 1,286.04 | 0x23...a9f2 |