WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0206
Price
0.0206 USDT
TVL
$152,499.86
MKT CAP
$2.2M
5m
0.02%
1h
0.11%
4h
0.11%
24h
-0.29%
Share
TXNS
2K
Buys
966
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.46M
Pooled USDT:
$76,249.93

PIRATE/USDT price stats on BNB Chain

As of May 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0206. PIRATE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $52,749.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,164,049.75. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $152,499.87. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $152,499.87.

The total transactions of PIRATE/USDT is 2308 in the last 24 hours, 966 of which are buy transactions, and 1342 are sales transactions.

PIRATE/USDT pool has a trading volume of $52,749.33 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0206, captured at 6:52 PM UTC.

The price of converting 1 PIRATE to USD is $0.0206 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20266:52:11 PMbuy$10.72$0.020610.720.0206520.420x09...7278
05/12/20266:52:07 PMbuy$12$0.0206120.0206582.570x98...b87c
05/12/20266:51:02 PMbuy$5.29$0.02065.290.0206256.990x65...92dc
05/12/20266:51:00 PMbuy$10.31$0.020610.310.0206500.60xcb...29a7
05/12/20266:50:56 PMsell$24.52$0.020624.520.02061,190.370x0a...a54c
05/12/20266:49:06 PMsell$14.65$0.020614.650.0206711.250x6c...3e33
05/12/20266:46:57 PMsell$35.67$0.020635.670.02061,731.140x32...1cbf
05/12/20266:46:41 PMsell$143.18$0.0206143.180.02066,947.210x5a...f1aa
05/12/20266:46:40 PMbuy$135.76$0.02061135.760.020616,585.840x0c...aa76
05/12/20266:46:05 PMsell$15.31$0.020615.310.0206743.310x3d...6ad5
05/12/20266:46:03 PMbuy$14.64$0.0206114.640.02061710.670x4e...f49b
05/12/20266:46:01 PMsell$14.17$0.020614.170.0206687.940x5f...0492
05/12/20266:45:05 PMbuy$26.98$0.0206126.980.020611,309.070xcb...c845
05/12/20266:43:27 PMbuy$10.96$0.0206110.960.02061531.990x48...cb86
05/12/20266:41:04 PMsell$17.16$0.020617.160.0206832.920x50...e3d1
05/12/20266:40:17 PMsell$3.74$0.02063.740.0206181.690xbd...f3df
05/12/20266:40:02 PMsell$14.17$0.020614.170.0206687.930x53...1768
05/12/20266:40:01 PMsell$17.16$0.020617.160.0206832.890x89...3056
05/12/20266:39:59 PMsell$18.3$0.020618.30.0206888.230xf9...6ecd
05/12/20266:39:43 PMsell$18.3$0.020618.30.0206888.220x0a...a96f