WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01979
Price
0.01979 USDT
TVL
$105,854.1
MKT CAP
$2.1M
5m
-0.02%
1h
-0.03%
4h
0.02%
24h
0.08%
Share
TXNS
1K
Buys
524
Sells
565
Volume
15K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.6M
Pooled USDT:
$52,927.05

PIRATE/USDT price stats on BNB Chain

As of August 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $15,056.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,326.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $105,854.10. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $105,854.10.

The total transactions of PIRATE/USDT is 1089 in the last 24 hours, 524 of which are buy transactions, and 565 are sales transactions.

PIRATE/USDT pool has a trading volume of $15,056.53 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01979, captured at 2:10 AM UTC.

The price of converting 1 PIRATE to USD is $0.01979 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20262:09:33 AMsell$1.69$0.019791.690.0197985.75
0x43A...9Be0
0x80...9c1d
08/17/20262:06:02 AMsell$0.8798$0.019790.87980.0197944.44
0xc8d...9845
0x7a...f1b5
08/17/20262:05:10 AMsell$7.24$0.019797.240.01979366.2
0xFEE...0ba9
0x31...d662
08/17/20262:04:47 AMsell$23.91$0.0197923.910.019791,208.16
0xcb3...7b1D
0x6b...452f
08/17/20262:04:14 AMsell$41.6$0.0197941.60.019792,101.98
0x666...CAEF
0x60...b0b2
08/17/20262:03:53 AMsell$43.29$0.0197943.290.019792,187.13
0x666...435F
0x99...ebd5
08/17/20262:03:13 AMsell$24.45$0.0197924.450.019791,235.24
0x4a2...3bf0
0xfe...10a0
08/17/20262:02:47 AMsell$6.94$0.019796.940.01979350.98
0x22e...8444
0xcf...db47
08/17/20261:56:09 AMsell$42.09$0.0197942.090.019792,126.15
0x666...85bF
0xd0...18e9
08/17/20261:55:13 AMsell$15.64$0.019815.640.0198790.05
0xa97...2061
0x78...3b4d
08/17/20261:54:37 AMsell$40.09$0.019840.090.01982,024.89
0x666...4A23
0x1b...4650
08/17/20261:54:08 AMsell$19.04$0.019819.040.0198961.84
0x2d7...69d0
0xae...82e5
08/17/20261:53:59 AMsell$2.2$0.01982.20.0198111.23
0xF70...0720
0x59...8f5d
08/17/20261:46:28 AMsell$6.93$0.01986.930.0198350.07
0xC38...d0EA
0xa8...881f
08/17/20261:46:04 AMbuy$44.85$0.019844.850.01982,264.77
0x666...435F
0xcc...27ac
08/17/20261:41:48 AMsell$4.88$0.01984.880.0198246.63
0xda2...1051
0x8b...b37f
08/17/20261:40:43 AMbuy$2.91$0.01982.910.0198147.17
0x54a...0F78
0x51...38a8
08/17/20261:40:03 AMsell$10.09$0.019810.090.0198509.89
0x827...2781
0xb7...535d
08/17/20261:37:12 AMsell$13.67$0.019813.670.0198690.57
0x6A0...2056
0x3b...a28b
08/17/20261:37:02 AMbuy$6.88$0.01986.880.0198347.84
0xb07...A0b7
0x50...7643