- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.73M
- Pooled USDT:
- $50,836.22
PIRATE/USDT price stats on BNB Chain
As of June 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5659 trades with trading volume of $174,537.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,113.54. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,672.46. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,672.46.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5659 in the last 24 hours, 2706 of which are buy transactions, and 2953 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $174,537.70 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 12:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:10:18 AM | buy | $51.6 | $0.01971 | 51.6 | 0.01971 | 2,617.47 | 0x63...a027 | |
| 06/10/2026 | 12:10:16 AM | buy | $40.64 | $0.01971 | 40.64 | 0.01971 | 2,061.78 | 0xd1...b792 | |
| 06/10/2026 | 12:09:10 AM | sell | $44.66 | $0.0197 | 44.66 | 0.0197 | 2,265.91 | 0xd9...b908 | |
| 06/10/2026 | 12:09:07 AM | sell | $47.77 | $0.01971 | 47.77 | 0.01971 | 2,423.92 | 0xfb...a97a | |
| 06/10/2026 | 12:09:03 AM | sell | $0.4297 | $0.01971 | 0.4297 | 0.01971 | 21.79 | 0xcf...46dd | |
| 06/10/2026 | 12:09:05 AM | sell | $1.43 | $0.01971 | 1.43 | 0.01971 | 72.62 | 0xcc...1eb3 | |
| 06/10/2026 | 12:08:59 AM | sell | $43.02 | $0.01971 | 43.02 | 0.01971 | 2,182.45 | 0x94...74b2 | |
| 06/10/2026 | 12:08:47 AM | sell | $42.38 | $0.01971 | 42.38 | 0.01971 | 2,149.98 | 0xe6...939b | |
| 06/10/2026 | 12:08:35 AM | sell | $39.18 | $0.01971 | 39.18 | 0.01971 | 1,987.29 | 0xb6...f50f | |
| 06/10/2026 | 12:08:29 AM | sell | $6.83 | $0.01971 | 6.83 | 0.01971 | 346.8 | 0x0f...9ebf | |
| 06/10/2026 | 12:08:26 AM | sell | $43.15 | $0.01971 | 43.15 | 0.01971 | 2,188.49 | 0xc0...6890 | |
| 06/10/2026 | 12:08:18 AM | sell | $4.88 | $0.01971 | 4.88 | 0.01971 | 247.67 | 0xb5...fbf6 | |
| 06/10/2026 | 12:08:13 AM | sell | $47.63 | $0.01971 | 47.63 | 0.01971 | 2,415.48 | 0x17...b376 | |
| 06/10/2026 | 12:07:17 AM | buy | $6.11 | $0.01972 | 6.11 | 0.01972 | 310.03 | 0xf3...c3dc | |
| 06/10/2026 | 12:07:12 AM | buy | $46.21 | $0.01972 | 46.21 | 0.01972 | 2,342.96 | 0xc2...747a | |
| 06/10/2026 | 12:07:11 AM | buy | $6.49 | $0.01972 | 6.49 | 0.01972 | 329.1 | 0x47...f564 | |
| 06/10/2026 | 12:05:39 AM | buy | $41.71 | $0.01972 | 41.71 | 0.01972 | 2,115.05 | 0xe5...8a96 | |
| 06/10/2026 | 12:05:04 AM | buy | $0.3203 | $0.01972 | 0.3203 | 0.01972 | 16.24 | 0x26...c6db | |
| 06/10/2026 | 12:04:58 AM | buy | $39.68 | $0.01972 | 39.68 | 0.01972 | 2,012.35 | 0xb0...2c00 | |
| 06/10/2026 | 12:04:56 AM | sell | $20.16 | $0.01971 | 20.16 | 0.01971 | 1,023.01 | 0x7b...5343 |