WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01959
Price
0.01959 USDT
TVL
$94,966.75
MKT CAP
$2.1M
5m
0.01%
1h
-0.03%
4h
-0.30%
24h
0.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.9M
Pooled USDT:
$47,483.37

PIRATE/USDT price stats on BNB Chain

As of June 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2337 trades with trading volume of $53,399.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,990.48. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,966.76. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,966.76.

The total transactions of PIRATE/USDT is 2337 in the last 24 hours, 1100 of which are buy transactions, and 1237 are sales transactions.

PIRATE/USDT pool has a trading volume of $53,399.70 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 2:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.01959 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20262:24:47 PMbuy$34.22$0.0195934.220.019591,746.28
0x9e7...1214
0x6c...f48e
06/20/20262:24:40 PMbuy$14.12$0.0195914.120.01959720.47
0xec1...e641
0x91...2978
06/20/20262:24:40 PMbuy$27.6$0.0195927.60.019591,408.63
0x9e7...1214
0x94...de81
06/20/20262:22:28 PMbuy$0.1262$0.019590.12620.019596.44
0xB5C...1436
0xc1...ed6c
06/20/20262:19:27 PMbuy$29.41$0.0195929.410.019591,500.71
0x44E...AfE2
0x12...d9b4
06/20/20262:16:58 PMbuy$1.07$0.019591.070.0195954.76
0x52b...5998
0x4e...2dfc
06/20/20262:16:55 PMsell$8.88$0.019598.880.01959453.3
0xEF3...8FB7
0x51...65c0
06/20/20262:16:50 PMsell$11.66$0.0195911.660.01959595.3
0xf42...38c4
0x0f...cf05
06/20/20262:15:30 PMbuy$27.57$0.0195927.570.019591,406.91
0x45b...6481
0x43...53f0
06/20/20262:14:57 PMsell$3.03$0.019593.030.01959154.72
0x7AF...195b
0xae...da76
06/20/20262:14:40 PMsell$4.26$0.019594.260.01959217.48
0x7AF...195b
0xcb...2868
06/20/20262:14:37 PMsell$26.81$0.0195926.810.019591,368.78
0xa29...89f5
0xe3...e207
06/20/20262:12:25 PMbuy$29.39$0.0195929.390.019591,499.76
0x9e7...1214
0xd8...a2ce
06/20/20262:12:17 PMsell$5.15$0.019595.150.01959263.03
0x3aB...542F
0x99...5bd6
06/20/20262:11:50 PMsell$29.8$0.0195929.80.019591,521.18
0x0C5...677C
0xce...b669
06/20/20262:11:25 PMbuy$37.09$0.0195937.090.019591,892.72
0x0C5...677C
0xab...61a1
06/20/20262:11:00 PMsell$11.66$0.0195911.660.01959595.51
0xd0C...9372
0xbf...7fd3
06/20/20262:10:38 PMbuy$27.54$0.0195927.540.019591,405.5
0x44E...AfE2
0x0c...e930
06/20/20262:10:18 PMbuy$27.52$0.0195927.520.019591,404.66
0x9e7...1214
0xb1...2cca
06/20/20262:10:02 PMsell$5.04$0.019595.040.01959257.6
0xC3f...FD1d
0xe3...b6ac