- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.21M
- Pooled USDT:
- $81,337.92
PIRATE/USDT price stats on BNB Chain
As of May 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02078. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $44,667.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,182,897.68. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $162,675.86. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $162,675.86.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2258 in the last 24 hours, 1110 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $44,667.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02078, captured at 11:05 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02078 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:03:48 PM | buy | $5.19 | $0.02078 | 5.19 | 0.02078 | 249.96 | 0x2a...3677 | |
| 05/25/2026 | 11:03:46 PM | sell | $5.94 | $0.02078 | 5.94 | 0.02078 | 286.02 | 0x2f...506c | |
| 05/25/2026 | 11:03:44 PM | buy | $3.87 | $0.02078 | 3.87 | 0.02078 | 186.19 | 0xae...5683 | |
| 05/25/2026 | 11:03:41 PM | buy | $7.16 | $0.02078 | 7.16 | 0.02078 | 344.67 | 0xc5...ef9f | |
| 05/25/2026 | 11:03:41 PM | buy | $32.25 | $0.02078 | 32.25 | 0.02078 | 1,551.86 | 0x4f...01d2 | |
| 05/25/2026 | 11:03:41 PM | buy | $34.8 | $0.02078 | 34.8 | 0.02078 | 1,674.41 | 0xe5...9e8c | |
| 05/25/2026 | 11:03:41 PM | buy | $27.82 | $0.02078 | 27.82 | 0.02078 | 1,338.71 | 0xa1...30ef | |
| 05/25/2026 | 11:03:21 PM | buy | $12.69 | $0.02078 | 12.69 | 0.02078 | 610.77 | 0x2f...4999 | |
| 05/25/2026 | 11:03:18 PM | buy | $9.27 | $0.02078 | 9.27 | 0.02078 | 446.34 | 0x51...6490 | |
| 05/25/2026 | 11:03:06 PM | buy | $12.57 | $0.02078 | 12.57 | 0.02078 | 604.88 | 0xf2...697f | |
| 05/25/2026 | 11:03:04 PM | buy | $23.78 | $0.02078 | 23.78 | 0.02078 | 1,144.17 | 0x87...1690 | |
| 05/25/2026 | 11:03:01 PM | buy | $37.65 | $0.02078 | 37.65 | 0.02078 | 1,812.24 | 0xa6...9051 | |
| 05/25/2026 | 11:03:01 PM | buy | $43.26 | $0.02078 | 43.26 | 0.02078 | 2,081.67 | 0x4b...d4b1 | |
| 05/25/2026 | 11:03:01 PM | buy | $37.65 | $0.02078 | 37.65 | 0.02078 | 1,812.13 | 0xaf...0975 | |
| 05/25/2026 | 11:00:17 PM | sell | $16.6 | $0.02077 | 16.6 | 0.02077 | 799.4 | 0x7c...717e | |
| 05/25/2026 | 11:00:11 PM | sell | $21.03 | $0.02077 | 21.03 | 0.02077 | 1,012.44 | 0x37...e35e | |
| 05/25/2026 | 10:59:42 PM | sell | $26.56 | $0.02077 | 26.56 | 0.02077 | 1,278.69 | 0xaf...bdcb | |
| 05/25/2026 | 10:59:40 PM | sell | $13.67 | $0.02077 | 13.67 | 0.02077 | 658.21 | 0x35...ca85 | |
| 05/25/2026 | 10:59:23 PM | sell | $18.58 | $0.02077 | 18.58 | 0.02077 | 894.39 | 0x81...3bdb | |
| 05/25/2026 | 10:59:23 PM | sell | $14.65 | $0.02077 | 14.65 | 0.02077 | 705.2 | 0xfe...d50f |