WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02058
Price
0.02058 USDT
TVL
$151,289.05
MKT CAP
$2.2M
5m
0.08%
1h
-0.22%
4h
0.07%
24h
-0.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
117K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.49M
Pooled USDT:
$75,644.52

PIRATE/USDT price stats on BNB Chain

As of June 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02058. PIRATE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3795 trades with trading volume of $116,759.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,161,574.19. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $151,289.06. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $151,289.06.

The total transactions of PIRATE/USDT is 3795 in the last 24 hours, 1817 of which are buy transactions, and 1978 are sales transactions.

PIRATE/USDT pool has a trading volume of $116,759.49 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02058, captured at 9:52 PM UTC.

The price of converting 1 PIRATE to USD is $0.02058 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20269:51:27 PMbuy$45.14$0.0205845.140.020582,193.07
0x666...b313
0x8c...373f
06/01/20269:51:23 PMbuy$78.56$0.0205878.560.020583,816.56
0x666...2527
0x36...8037
06/01/20269:48:57 PMbuy$40.72$0.0205840.720.020581,978.82
0x666...FAbe
0x10...010f
06/01/20269:47:59 PMbuy$44.25$0.0205844.250.020582,150.52
0x666...d2cE
0xbd...21fe
06/01/20269:47:56 PMbuy$45.39$0.0205745.390.020572,205.97
0x666...D751
0x2a...ee23
06/01/20269:46:46 PMbuy$46.92$0.0205746.920.020572,280.34
0x666...87cb
0x7e...c2c1
06/01/20269:46:42 PMbuy$89.23$0.0205789.230.020574,337.3
0x666...2f93
0x5a...cc42
06/01/20269:45:58 PMsell$3.02$0.020563.020.02056147.2
0x06D...d2f6
0x38...9db8
06/01/20269:43:58 PMsell$28.39$0.0205628.390.020561,380.49
0x796...FbF5
0x3c...c0fa
06/01/20269:43:24 PMbuy$0.4456$0.020570.44560.0205721.65
0x05b...9E09
0xea...afce
06/01/20269:42:58 PMsell$4.19$0.020574.190.02057203.98
0x07a...C060
0x35...62ad
06/01/20269:42:51 PMsell$51.65$0.0205751.650.020572,510.82
0x666...6ACa
0x1a...4cf6
06/01/20269:40:09 PMsell$49.63$0.0205749.630.020572,412.74
0x666...87cb
0xc6...93c7
06/01/20269:39:56 PMsell$66.33$0.0205766.330.020573,224.2
0x666...f1C7
0xc7...1cf3
06/01/20269:39:56 PMsell$29.07$0.0205729.070.020571,412.85
0x809...89Bc
0x10...93f7
06/01/20269:39:56 PMsell$4.75$0.020574.750.02057231.25
0x809...89Bc
0x10...93f7
06/01/20269:39:59 PMbuy$4.06$0.020574.060.02057197.72
0x6e5...7D74
0xed...6991
06/01/20269:39:49 PMsell$45.49$0.0205745.490.020572,210.57
0x666...2527
0x3a...c423
06/01/20269:37:52 PMbuy$46.8$0.0205846.80.020582,273.87
0x666...F937
0x42...3d1e
06/01/20269:37:08 PMbuy$2.25$0.020582.250.02058109.61
0x398...572b
0xaf...2947