- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.59M
- Pooled USDT:
- $115,854.56
PIRATE/USDT price stats on BNB Chain
As of January 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02203. PIRATE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $54,501.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,313,590.19. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,318,658.05. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,318,658.05.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1894 in the last 24 hours, 992 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $54,501.16 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02203, captured at 2:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02203 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:33:04 PM | sell | $10.21 | $0.02203 | 10.21 | 0.02203 | 463.55 | 0x8b...37cd | |
| 01/18/2026 | 2:32:41 PM | sell | $38.78 | $0.02203 | 38.78 | 0.02203 | 1,760.35 | 0xba...98fb | |
| 01/18/2026 | 2:26:46 PM | sell | $21.99 | $0.02203 | 21.99 | 0.02203 | 998.3 | 0x5a...9abe | |
| 01/18/2026 | 2:26:37 PM | sell | $42.48 | $0.02203 | 42.48 | 0.02203 | 1,927.81 | 0x50...d37a | |
| 01/18/2026 | 2:26:31 PM | sell | $16.42 | $0.02203 | 16.42 | 0.02203 | 745.45 | 0x0a...1f05 | |
| 01/18/2026 | 2:26:22 PM | sell | $18.3 | $0.02203 | 18.3 | 0.02203 | 830.6 | 0x54...88b7 | |
| 01/18/2026 | 2:24:11 PM | buy | $3.25 | $0.02204 | 3.25 | 0.02204 | 147.67 | 0xfd...e501 | |
| 01/18/2026 | 2:21:51 PM | sell | $1.69 | $0.02203 | 1.69 | 0.02203 | 77 | 0x87...1848 | |
| 01/18/2026 | 2:21:50 PM | buy | $0.8414 | $0.02204 | 0.8414 | 0.02204 | 38.17 | 0xb5...4203 | |
| 01/18/2026 | 2:21:38 PM | buy | $3.66 | $0.02204 | 3.66 | 0.02204 | 166.12 | 0x92...1ebb | |
| 01/18/2026 | 2:20:00 PM | buy | $3.11 | $0.02204 | 3.11 | 0.02204 | 141.21 | 0x98...931d | |
| 01/18/2026 | 2:19:30 PM | buy | $7.33 | $0.02204 | 7.33 | 0.02204 | 332.64 | 0xbd...937d | |
| 01/18/2026 | 2:18:04 PM | buy | $7.53 | $0.02204 | 7.53 | 0.02204 | 341.73 | 0x09...e1ad | |
| 01/18/2026 | 2:17:11 PM | buy | $1.2 | $0.02204 | 1.2 | 0.02204 | 54.43 | 0xb6...0518 | |
| 01/18/2026 | 2:16:18 PM | buy | $5 | $0.02204 | 5 | 0.02204 | 227.22 | 0x22...b7bd | |
| 01/18/2026 | 2:16:16 PM | buy | $8.05 | $0.02204 | 8.05 | 0.02204 | 365.51 | 0x6e...c533 | |
| 01/18/2026 | 2:16:08 PM | buy | $14.16 | $0.02204 | 14.16 | 0.02204 | 642.83 | 0x81...fee7 | |
| 01/18/2026 | 2:15:47 PM | buy | $4.53 | $0.02204 | 4.53 | 0.02204 | 205.55 | 0x24...1c89 | |
| 01/18/2026 | 2:15:33 PM | buy | $20.12 | $0.02204 | 20.12 | 0.02204 | 913.02 | 0x8a...2368 | |
| 01/18/2026 | 2:15:34 PM | buy | $6.37 | $0.02204 | 6.37 | 0.02204 | 289.35 | 0xf5...14ff |