- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.18M
- Pooled USDT:
- $103,073.75
PIRATE/USDT price stats on BNB Chain
As of January 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02156. PIRATE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3025 trades with trading volume of $71,573.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,264,764.15. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,293,154.99. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,293,154.99.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3025 in the last 24 hours, 1572 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $71,573.65 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02156, captured at 6:02 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02156 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:01:59 PM | sell | $13.32 | $0.02156 | 13.32 | 0.02156 | 617.92 | 0x37...aa84 | |
| 01/20/2026 | 6:01:58 PM | sell | $7.95 | $0.02156 | 7.95 | 0.02156 | 368.92 | 0x26...5035 | |
| 01/20/2026 | 5:58:45 PM | buy | $51.37 | $0.02157 | 51.37 | 0.02157 | 2,381.22 | 0x97...a7e5 | |
| 01/20/2026 | 5:58:44 PM | buy | $23.99 | $0.02157 | 23.99 | 0.02157 | 1,112.49 | 0x27...054c | |
| 01/20/2026 | 5:58:44 PM | sell | $166.28 | $0.02156 | 166.28 | 0.02156 | 7,709.08 | 0x38...e411 | |
| 01/20/2026 | 5:56:41 PM | sell | $6.67 | $0.02157 | 6.67 | 0.02157 | 309.27 | 0x8b...e92d | |
| 01/20/2026 | 5:56:29 PM | buy | $0.022 | $0.02157 | 0.022 | 0.02157 | 1.01 | 0x7b...9770 | |
| 01/20/2026 | 5:56:19 PM | sell | $7.88 | $0.02157 | 7.88 | 0.02157 | 365.57 | 0x0d...e5f7 | |
| 01/20/2026 | 5:55:52 PM | sell | $133.62 | $0.02157 | 133.62 | 0.02157 | 6,193.4 | 0x0a...0dde | |
| 01/20/2026 | 5:55:24 PM | buy | $0.6958 | $0.02158 | 0.6958 | 0.02158 | 32.24 | 0xf8...ab40 | |
| 01/20/2026 | 5:55:21 PM | sell | $3.81 | $0.02157 | 3.81 | 0.02157 | 176.71 | 0xf7...0493 | |
| 01/20/2026 | 5:55:24 PM | buy | $5.43 | $0.02158 | 5.43 | 0.02158 | 251.72 | 0xf8...ab40 | |
| 01/20/2026 | 5:54:51 PM | buy | $22.48 | $0.02158 | 22.48 | 0.02158 | 1,042 | 0x18...d1e4 | |
| 01/20/2026 | 5:54:49 PM | buy | $35.78 | $0.02158 | 35.78 | 0.02158 | 1,657.95 | 0xb0...4324 | |
| 01/20/2026 | 5:54:42 PM | buy | $61.03 | $0.02157 | 61.03 | 0.02157 | 2,828.42 | 0x95...948d | |
| 01/20/2026 | 5:54:18 PM | buy | $17.14 | $0.02157 | 17.14 | 0.02157 | 794.74 | 0x24...836d | |
| 01/20/2026 | 5:54:12 PM | buy | $16.25 | $0.02157 | 16.25 | 0.02157 | 753.46 | 0xa2...cd59 | |
| 01/20/2026 | 5:54:08 PM | buy | $17.15 | $0.02157 | 17.15 | 0.02157 | 795.2 | 0x7f...619d | |
| 01/20/2026 | 5:53:32 PM | buy | $17.14 | $0.02157 | 17.14 | 0.02157 | 794.63 | 0x1a...8d93 | |
| 01/20/2026 | 5:53:30 PM | buy | $17.13 | $0.02157 | 17.13 | 0.02157 | 794.29 | 0xfa...b3fa |