WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01991
Price
0.01991 USDT
TVL
$112,455.6
MKT CAP
$2.1M
5m
-0.07%
1h
0.32%
4h
0.95%
24h
0.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.43M
Pooled USDT:
$56,227.8

PIRATE/USDT price stats on BNB Chain

As of February 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3774 trades with trading volume of $57,478.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,090,798.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,455.60. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,455.60.

The total transactions of PIRATE/USDT is 3774 in the last 24 hours, 1971 of which are buy transactions, and 1803 are sales transactions.

PIRATE/USDT pool has a trading volume of $57,478.09 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 4:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.01991 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20264:39:37 PMbuy$24.62$0.0199124.620.019911,236.540x91...54a7
02/13/20264:39:09 PMbuy$21.11$0.0199121.110.019911,060.220xa8...7d71
02/13/20264:39:07 PMbuy$16.21$0.0199116.210.01991814.340x77...8a96
02/13/20264:39:06 PMbuy$10.56$0.0199110.560.01991530.410x8e...e4bf
02/13/20264:38:00 PMsell$14.82$0.019914.820.0199744.70xaa...a9ae
02/13/20264:37:55 PMsell$25.13$0.019925.130.01991,262.350x82...5b15
02/13/20264:37:57 PMsell$4$0.019940.0199201.360x1d...0024
02/13/20264:37:58 PMsell$25.85$0.019925.850.01991,298.680x4c...e257
02/13/20264:37:54 PMsell$39.78$0.0199139.780.019911,998.010x67...4d85
02/13/20264:37:50 PMsell$16.85$0.0199116.850.01991846.640x23...f6f0
02/13/20264:36:54 PMsell$16.25$0.0199116.250.01991816.50xee...a715
02/13/20264:36:55 PMsell$16.12$0.0199116.120.01991809.950x2c...94d1
02/13/20264:36:55 PMsell$0.03206$0.019910.032060.019911.610x09...2be9
02/13/20264:36:44 PMsell$21.3$0.0199121.30.019911,069.710xaf...748e
02/13/20264:36:26 PMbuy$3.61$0.019913.610.01991181.630x02...ec6a
02/13/20264:36:22 PMsell$20.63$0.0199120.630.019911,036.40x75...f287
02/13/20264:36:15 PMsell$15.41$0.0199115.410.01991774.150x53...2f30
02/13/20264:36:17 PMsell$16.11$0.0199116.110.01991809.20x68...312e
02/13/20264:36:16 PMsell$8.61$0.019918.610.01991432.760x5f...305e
02/13/20264:36:15 PMsell$27.3$0.0199127.30.019911,370.920x9d...9d8c