WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01937
Price
0.01937 USDT
TVL
$81,759.46
MKT CAP
$2M
5m
0.02%
1h
-0.12%
4h
-0.29%
24h
-0.59%
Share
TXNS
2K
Buys
941
Sells
1K
Volume
44K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.25M
Pooled USDT:
$40,879.73

PIRATE/USDT price stats on BNB Chain

As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01937. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $44,411.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,034,078.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $81,759.47. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $81,759.47.

The total transactions of PIRATE/USDT is 1988 in the last 24 hours, 941 of which are buy transactions, and 1047 are sales transactions.

PIRATE/USDT pool has a trading volume of $44,411.75 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01937, captured at 3:12 AM UTC.

The price of converting 1 PIRATE to USD is $0.01937 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20263:09:27 AMbuy$0.3804$0.019370.38040.0193719.630x68...f342
07/07/20263:09:14 AMbuy$6.36$0.019376.360.01937328.810x6c...7950
07/07/20263:09:03 AMbuy$33.76$0.0193733.760.019371,743.10x35...0548
07/07/20263:07:30 AMbuy$35.03$0.0193735.030.019371,808.960xc1...a79d
07/07/20263:04:07 AMbuy$4.52$0.019364.520.01936233.580xc9...83c0
07/07/20263:03:18 AMbuy$31.2$0.0193631.20.019361,611.310x85...8e01
07/07/20263:03:06 AMbuy$17.65$0.0193617.650.01936911.470x75...0de2
07/07/20263:01:32 AMbuy$1.46$0.019361.460.0193675.830x0f...92e0
07/07/20263:01:24 AMsell$34.69$0.0193634.690.019361,791.870x99...a4a5
07/07/20263:01:09 AMbuy$8.23$0.019368.230.01936425.390xb8...c055
07/07/20263:01:08 AMsell$39.8$0.0193639.80.019362,055.580x81...f7eb
07/07/20262:59:35 AMsell$2.72$0.019362.720.01936140.820x53...2a46
07/07/20262:58:10 AMsell$43.1$0.0193643.10.019362,225.560xbf...e755
07/07/20262:53:27 AMbuy$38.14$0.0193738.140.019371,969.290x73...6537
07/07/20262:53:26 AMbuy$32.5$0.0193632.50.019361,678.070x6b...cc26
07/07/20262:52:01 AMsell$70.83$0.0193670.830.019363,657.420x89...dfdc
07/07/20262:51:58 AMsell$21.29$0.0193621.290.019361,099.420x93...9714
07/07/20262:51:58 AMsell$6.06$0.019366.060.01936312.950x93...9714
07/07/20262:51:55 AMsell$8.52$0.019368.520.01936439.960x3f...b189
07/07/20262:51:39 AMsell$9.22$0.019369.220.01936476.150xb6...d8e2