WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01969
Price
0.01969 USDT
TVL
$99,972.25
MKT CAP
$2.1M
5m
-0.01%
1h
-0.04%
4h
-0.12%
24h
-1.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.75M
Pooled USDT:
$49,986.12

PIRATE/USDT price stats on BNB Chain

As of March 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $40,952.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,674.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,972.25. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,972.25.

The total transactions of PIRATE/USDT is 2912 in the last 24 hours, 1484 of which are buy transactions, and 1428 are sales transactions.

PIRATE/USDT pool has a trading volume of $40,952.66 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 6:35 AM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20266:33:29 AMsell$2.02$0.019692.020.01969102.580x08...c32a
03/07/20266:33:36 AMsell$2.06$0.019692.060.01969105.050x7a...41f5
03/07/20266:33:34 AMsell$1.52$0.019691.520.0196977.510x9f...65e8
03/07/20266:29:49 AMsell$13.22$0.0196913.220.01969671.770xbc...c426
03/07/20266:29:28 AMsell$3.94$0.019693.940.01969200.30x04...729e
03/07/20266:29:17 AMsell$2.7$0.019692.70.01969137.50x5f...3e2f
03/07/20266:29:15 AMsell$2.7$0.019692.70.01969137.50xfe...7b07
03/07/20266:29:01 AMsell$0.3814$0.019690.38140.0196919.370x39...8bba
03/07/20266:29:01 AMsell$2.02$0.019692.020.01969102.650xb0...1888
03/07/20266:28:42 AMsell$2.7$0.019692.70.01969137.410x95...f498
03/07/20266:28:33 AMsell$2.02$0.019692.020.01969102.620x9f...a390
03/07/20266:28:30 AMsell$3.62$0.019693.620.01969184.310x61...616d
03/07/20266:28:09 AMsell$7.46$0.019697.460.01969379.110x4c...d634
03/07/20266:28:09 AMsell$8.71$0.019698.710.01969442.70xc0...fae4
03/07/20266:27:58 AMsell$7.4$0.019697.40.01969375.910xe7...d490
03/07/20266:27:15 AMsell$4.05$0.019694.050.01969205.710xe7...51ae
03/07/20266:21:07 AMsell$11.67$0.0196911.670.01969592.820x3f...5f13
03/07/20266:21:02 AMsell$6.5$0.019696.50.01969330.240x44...da92
03/07/20266:20:55 AMsell$3.05$0.019693.050.01969155.030x91...5604
03/07/20266:20:51 AMsell$7.03$0.019697.030.01969357.410x95...5ccb