WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01969
Price
0.01969 USDT
TVL
$100,182.58
MKT CAP
$2.1M
5m
0.00%
1h
-0.16%
4h
-0.10%
24h
-0.15%
Share
TXNS
2K
Buys
928
Sells
973
Volume
40K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.77M
Pooled USDT:
$50,091.29

PIRATE/USDT price stats on BNB Chain

As of June 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $40,339.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,512.70. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,182.58. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,182.58.

The total transactions of PIRATE/USDT is 1901 in the last 24 hours, 928 of which are buy transactions, and 973 are sales transactions.

PIRATE/USDT pool has a trading volume of $40,339.97 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 4:38 PM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20264:38:00 PMbuy$33.88$0.0196933.880.019691,720.760xb6...b451
06/13/20264:37:00 PMbuy$36.92$0.0196836.920.019681,875.580x61...64a5
06/13/20264:35:25 PMsell$32$0.01968320.019681,625.690x73...1542
06/13/20264:35:02 PMsell$31.1$0.0196831.10.019681,579.930xe2...ed51
06/13/20264:34:44 PMbuy$35.06$0.0196935.060.019691,780.90xeb...45d2
06/13/20264:34:40 PMbuy$35.8$0.0196835.80.019681,818.620x5d...ef51
06/13/20264:30:01 PMsell$30.58$0.0196830.580.019681,553.720xc5...6e3b
06/13/20264:30:00 PMbuy$0.962$0.019680.9620.0196848.860xdd...b4f2
06/13/20264:29:51 PMbuy$2.03$0.019682.030.01968103.460x11...40e2
06/13/20264:29:52 PMsell$4.51$0.019684.510.01968229.550x71...7e78
06/13/20264:29:08 PMsell$41.24$0.0196841.240.019682,095.250x9e...84e7
06/13/20264:29:06 PMsell$5.04$0.019685.040.01968256.210x37...1619
06/13/20264:28:39 PMsell$19.03$0.0196819.030.01968966.810xbb...5794
06/13/20264:28:39 PMsell$34.68$0.0196834.680.019681,761.50x2b...f2cb
06/13/20264:27:50 PMsell$9.77$0.019689.770.01968496.220x74...2c92
06/13/20264:26:58 PMbuy$17.48$0.0196917.480.01969887.690x0e...bc6d
06/13/20264:26:54 PMbuy$100$0.019691000.019695,078.450x5a...9dec
06/13/20264:26:37 PMsell$92.65$0.0196892.650.019684,706.650xc9...1c7e
06/13/20264:26:38 PMbuy$36.98$0.0196836.980.019681,878.480xc2...f677
06/13/20264:26:30 PMbuy$17.99$0.0196917.990.01969913.830x74...ab1c