- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.42M
- Pooled USDT:
- $56,622.75
PIRATE/USDT price stats on BNB Chain
As of April 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $52,842.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,569.93. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,245.52. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,245.52.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3350 in the last 24 hours, 1715 of which are buy transactions, and 1635 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $52,842.75 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 6:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01991 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:20:08 AM | sell | $3.28 | $0.01991 | 3.28 | 0.01991 | 165.07 | 0x2e...fb11 | |
| 04/15/2026 | 6:18:19 AM | buy | $0.4164 | $0.01992 | 0.4164 | 0.01992 | 20.9 | 0x84...b796 | |
| 04/15/2026 | 6:17:38 AM | buy | $2.32 | $0.01992 | 2.32 | 0.01992 | 116.79 | 0x65...6ff2 | |
| 04/15/2026 | 6:17:35 AM | buy | $8.12 | $0.01992 | 8.12 | 0.01992 | 407.75 | 0x65...b595 | |
| 04/15/2026 | 6:16:58 AM | buy | $2.19 | $0.01992 | 2.19 | 0.01992 | 110.1 | 0x78...73e8 | |
| 04/15/2026 | 6:16:57 AM | sell | $10.55 | $0.01991 | 10.55 | 0.01991 | 529.92 | 0xd9...0794 | |
| 04/15/2026 | 6:14:37 AM | buy | $7.19 | $0.01992 | 7.19 | 0.01992 | 361.16 | 0x28...ff33 | |
| 04/15/2026 | 6:11:41 AM | buy | $8.43 | $0.01992 | 8.43 | 0.01992 | 423.43 | 0xab...20a1 | |
| 04/15/2026 | 6:11:27 AM | buy | $4.37 | $0.01992 | 4.37 | 0.01992 | 219.4 | 0xa1...34c0 | |
| 04/15/2026 | 6:11:13 AM | buy | $5.27 | $0.01992 | 5.27 | 0.01992 | 264.84 | 0x7f...c341 | |
| 04/15/2026 | 6:10:41 AM | buy | $3.28 | $0.01992 | 3.28 | 0.01992 | 164.92 | 0x52...a1ca | |
| 04/15/2026 | 6:10:37 AM | buy | $4.69 | $0.01992 | 4.69 | 0.01992 | 235.89 | 0x79...9a63 | |
| 04/15/2026 | 6:10:25 AM | buy | $2.48 | $0.01992 | 2.48 | 0.01992 | 124.7 | 0x22...2ad4 | |
| 04/15/2026 | 6:10:28 AM | buy | $1.37 | $0.01992 | 1.37 | 0.01992 | 69.03 | 0x3b...665d | |
| 04/15/2026 | 6:10:16 AM | buy | $3.28 | $0.01992 | 3.28 | 0.01992 | 164.9 | 0xa9...1fb3 | |
| 04/15/2026 | 6:10:02 AM | buy | $1.87 | $0.01992 | 1.87 | 0.01992 | 94.24 | 0x0c...8fba | |
| 04/15/2026 | 6:07:28 AM | buy | $3.28 | $0.01992 | 3.28 | 0.01992 | 164.84 | 0x7d...01fe | |
| 04/15/2026 | 6:07:29 AM | buy | $3.28 | $0.01992 | 3.28 | 0.01992 | 164.84 | 0xb3...879e | |
| 04/15/2026 | 6:02:09 AM | buy | $2.48 | $0.01992 | 2.48 | 0.01992 | 124.58 | 0x48...123c | |
| 04/15/2026 | 6:02:07 AM | buy | $2.48 | $0.01992 | 2.48 | 0.01992 | 124.58 | 0x42...b514 |