Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.78M
- Pooled USDT:
- $49,864.87
PIRATE/USDT price stats on BNB Chain
As of June 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $64,558.02. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,390.90. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,729.75. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,729.75.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2766 in the last 24 hours, 1305 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $64,558.02 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01967, captured at 4:09 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01967 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:08:16 AM | sell | $26.81 | $0.01967 | 26.81 | 0.01967 | 1,362.78 | 0x4e...3778 | |
| 06/13/2026 | 4:05:22 AM | sell | $35.78 | $0.01968 | 35.78 | 0.01968 | 1,818.03 | 0x86...aee1 | |
| 06/13/2026 | 4:04:32 AM | sell | $11.04 | $0.01968 | 11.04 | 0.01968 | 561.08 | 0x25...1e35 | |
| 06/13/2026 | 4:04:29 AM | sell | $1.1 | $0.01968 | 1.1 | 0.01968 | 55.93 | 0xd7...ae09 | |
| 06/13/2026 | 4:04:19 AM | sell | $37.62 | $0.01968 | 37.62 | 0.01968 | 1,911.68 | 0x0c...660f | |
| 06/13/2026 | 4:03:42 AM | sell | $27.96 | $0.01968 | 27.96 | 0.01968 | 1,420.49 | 0x62...18e7 | |
| 06/13/2026 | 3:59:57 AM | sell | $0.4664 | $0.01968 | 0.4664 | 0.01968 | 23.69 | 0x93...08c7 | |
| 06/13/2026 | 3:58:54 AM | sell | $5.47 | $0.01968 | 5.47 | 0.01968 | 278.07 | 0xed...e06a | |
| 06/13/2026 | 3:57:39 AM | sell | $31.52 | $0.01968 | 31.52 | 0.01968 | 1,601.52 | 0x90...8a5b | |
| 06/13/2026 | 3:53:06 AM | sell | $0.542 | $0.01968 | 0.542 | 0.01968 | 27.53 | 0x7b...d9d7 | |
| 06/13/2026 | 3:52:44 AM | sell | $29.8 | $0.01968 | 29.8 | 0.01968 | 1,514.08 | 0x04...fd69 | |
| 06/13/2026 | 3:51:55 AM | buy | $33.51 | $0.01969 | 33.51 | 0.01969 | 1,701.96 | 0xc2...6400 | |
| 06/13/2026 | 3:51:48 AM | sell | $23.23 | $0.01968 | 23.23 | 0.01968 | 1,180.32 | 0xe9...c65e | |
| 06/13/2026 | 3:50:09 AM | buy | $33.64 | $0.01968 | 33.64 | 0.01968 | 1,708.91 | 0x70...8500 | |
| 06/13/2026 | 3:49:21 AM | sell | $23.26 | $0.01968 | 23.26 | 0.01968 | 1,181.58 | 0x76...e50b | |
| 06/13/2026 | 3:48:33 AM | sell | $20.82 | $0.01968 | 20.82 | 0.01968 | 1,057.66 | 0xd4...a2ce | |
| 06/13/2026 | 3:47:19 AM | sell | $11.37 | $0.01968 | 11.37 | 0.01968 | 577.93 | 0x69...09de | |
| 06/13/2026 | 3:46:00 AM | sell | $24.49 | $0.01968 | 24.49 | 0.01968 | 1,244.05 | 0x49...a48c | |
| 06/13/2026 | 3:42:43 AM | sell | $27.96 | $0.01968 | 27.96 | 0.01968 | 1,420.15 | 0x8d...ae37 | |
| 06/13/2026 | 3:42:19 AM | sell | $2.67 | $0.01968 | 2.67 | 0.01968 | 135.73 | 0x7d...84d4 |