- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.4M
- Pooled USDT:
- $56,940.97
PIRATE/USDT price stats on BNB Chain
As of April 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01993. PIRATE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $36,368.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,092,759.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,881.95. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,881.95.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2879 in the last 24 hours, 1499 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $36,368.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01993, captured at 9:18 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01993 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:17:50 AM | sell | $1.7 | $0.01993 | 1.7 | 0.01993 | 85.68 | 0x7d...1f3e | |
| 04/16/2026 | 9:17:50 AM | buy | $34.03 | $0.01993 | 34.03 | 0.01993 | 1,707.13 | 0x98...6d78 | |
| 04/16/2026 | 9:17:36 AM | buy | $13.53 | $0.01993 | 13.53 | 0.01993 | 678.98 | 0xc8...d81a | |
| 04/16/2026 | 9:17:28 AM | buy | $18.54 | $0.01993 | 18.54 | 0.01993 | 930.54 | 0x9a...f62f | |
| 04/16/2026 | 9:16:58 AM | buy | $8.78 | $0.01993 | 8.78 | 0.01993 | 440.93 | 0xd9...081e | |
| 04/16/2026 | 9:16:50 AM | buy | $5.24 | $0.01993 | 5.24 | 0.01993 | 263.34 | 0x63...5908 | |
| 04/16/2026 | 9:16:14 AM | buy | $22.44 | $0.01993 | 22.44 | 0.01993 | 1,125.89 | 0x34...2a01 | |
| 04/16/2026 | 9:16:09 AM | buy | $15.95 | $0.01993 | 15.95 | 0.01993 | 800.38 | 0x29...3716 | |
| 04/16/2026 | 9:15:57 AM | buy | $13.53 | $0.01993 | 13.53 | 0.01993 | 678.95 | 0x8f...35fa | |
| 04/16/2026 | 9:14:40 AM | sell | $3.34 | $0.01992 | 3.34 | 0.01992 | 167.7 | 0x2f...4305 | |
| 04/16/2026 | 9:14:27 AM | sell | $1.9 | $0.01992 | 1.9 | 0.01992 | 95.8 | 0x14...faa5 | |
| 04/16/2026 | 9:14:18 AM | sell | $3.34 | $0.01992 | 3.34 | 0.01992 | 167.7 | 0xae...1f02 | |
| 04/16/2026 | 9:14:16 AM | sell | $7.63 | $0.01992 | 7.63 | 0.01992 | 383.24 | 0xc3...5301 | |
| 04/16/2026 | 9:14:16 AM | sell | $9.69 | $0.01992 | 9.69 | 0.01992 | 486.7 | 0xfd...809d | |
| 04/16/2026 | 9:14:16 AM | buy | $50.96 | $0.01993 | 50.96 | 0.01993 | 2,557.1 | 0xae...2f58 | |
| 04/16/2026 | 9:14:16 AM | buy | $5.64 | $0.01993 | 5.64 | 0.01993 | 283.01 | 0xae...2f58 | |
| 04/16/2026 | 9:13:09 AM | buy | $4.68 | $0.01992 | 4.68 | 0.01992 | 234.93 | 0xd8...9cca | |
| 04/16/2026 | 9:13:08 AM | buy | $4.95 | $0.01992 | 4.95 | 0.01992 | 248.71 | 0x06...1ac3 | |
| 04/16/2026 | 9:13:07 AM | buy | $5.73 | $0.01992 | 5.73 | 0.01992 | 287.82 | 0x96...1747 | |
| 04/16/2026 | 9:12:44 AM | buy | $0.9321 | $0.01992 | 0.9321 | 0.01992 | 46.77 | 0xae...a79c |