- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.75M
- Pooled USDT:
- $90,962.31
PIRATE/USDT price stats on BNB Chain
As of August 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02113. PIRATE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $115,047.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,219,274.32. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $181,924.62. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $181,924.62.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3449 in the last 24 hours, 1774 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $115,047.89 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02113, captured at 1:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02113 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:09:43 PM | buy | $11.54 | $0.02113 | 11.54 | 0.02113 | 546.32 | 0x92...f520 | |
| 08/23/2026 | 1:09:32 PM | sell | $39.47 | $0.02113 | 39.47 | 0.02113 | 1,868.01 | 0xd6...ca52 | |
| 08/23/2026 | 1:08:07 PM | buy | $50.41 | $0.02113 | 50.41 | 0.02113 | 2,385.3 | 0xd3...eb0d | |
| 08/23/2026 | 1:07:56 PM | buy | $40.1 | $0.02113 | 40.1 | 0.02113 | 1,897.46 | 0xae...99f8 | |
| 08/23/2026 | 1:06:13 PM | buy | $47.49 | $0.02113 | 47.49 | 0.02113 | 2,247.41 | 0xd7...ef3d | |
| 08/23/2026 | 1:06:25 PM | buy | $32.46 | $0.02113 | 32.46 | 0.02113 | 1,536.18 | 0xf1...dacc | |
| 08/23/2026 | 1:05:03 PM | buy | $47.61 | $0.02113 | 47.61 | 0.02113 | 2,253.19 | 0xc4...247d | |
| 08/23/2026 | 12:58:53 PM | buy | $8.98 | $0.02112 | 8.98 | 0.02112 | 425.27 | 0xfe...15f2 | |
| 08/23/2026 | 12:57:53 PM | sell | $13.67 | $0.02112 | 13.67 | 0.02112 | 647.48 | 0xda...4f39 | |
| 08/23/2026 | 12:55:48 PM | buy | $10.72 | $0.02112 | 10.72 | 0.02112 | 507.78 | 0x9e...a81a | |
| 08/23/2026 | 12:51:54 PM | buy | $122.24 | $0.02112 | 122.24 | 0.02112 | 5,786.52 | 0x16...5d59 | |
| 08/23/2026 | 12:51:54 PM | buy | $91.81 | $0.02113 | 91.81 | 0.02113 | 4,344.97 | 0x5e...d340 | |
| 08/23/2026 | 12:51:54 PM | sell | $25.94 | $0.02112 | 25.94 | 0.02112 | 1,227.96 | 0x99...7d8b | |
| 08/23/2026 | 12:51:55 PM | sell | $55.3 | $0.02112 | 55.3 | 0.02112 | 2,617.97 | 0x9c...b0a4 | |
| 08/23/2026 | 12:51:44 PM | sell | $132.73 | $0.02112 | 132.73 | 0.02112 | 6,283.9 | 0x4b...5a48 | |
| 08/23/2026 | 12:51:37 PM | sell | $13.67 | $0.02112 | 13.67 | 0.02112 | 647.44 | 0x7f...09b4 | |
| 08/23/2026 | 12:51:33 PM | sell | $4.06 | $0.02112 | 4.06 | 0.02112 | 192.37 | 0x66...d057 | |
| 08/23/2026 | 12:51:34 PM | sell | $13.67 | $0.02112 | 13.67 | 0.02112 | 647.46 | 0xeb...f7b6 | |
| 08/23/2026 | 12:51:19 PM | sell | $13.73 | $0.02112 | 13.73 | 0.02112 | 650.31 | 0x22...0ca5 | |
| 08/23/2026 | 12:50:52 PM | sell | $14.65 | $0.02112 | 14.65 | 0.02112 | 693.64 | 0xe8...7d0c |