Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.11M
- Pooled USDT:
- $43,486.33
PIRATE/USDT price stats on BNB Chain
As of July 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01945. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $34,615.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,043,095.72. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $86,972.67. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $86,972.67.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1613 in the last 24 hours, 743 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $34,615.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01945, captured at 12:36 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01945 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:36:04 AM | sell | $9.04 | $0.01945 | 9.04 | 0.01945 | 464.8 | 0x20...38b1 | |
| 07/05/2026 | 12:34:42 AM | sell | $3.95 | $0.01945 | 3.95 | 0.01945 | 203.2 | 0x77...3c1b | |
| 07/05/2026 | 12:34:15 AM | sell | $1.88 | $0.01945 | 1.88 | 0.01945 | 97.1 | 0xc0...f214 | |
| 07/05/2026 | 12:34:14 AM | sell | $9.04 | $0.01945 | 9.04 | 0.01945 | 464.91 | 0x79...c59b | |
| 07/05/2026 | 12:33:45 AM | sell | $10.02 | $0.01945 | 10.02 | 0.01945 | 514.97 | 0x88...f24d | |
| 07/05/2026 | 12:32:55 AM | sell | $0.8728 | $0.01945 | 0.8728 | 0.01945 | 44.85 | 0x0f...91ec | |
| 07/05/2026 | 12:32:41 AM | sell | $56.42 | $0.01946 | 56.42 | 0.01946 | 2,899.73 | 0xce...e76a | |
| 07/05/2026 | 12:32:22 AM | sell | $10.65 | $0.01946 | 10.65 | 0.01946 | 547.57 | 0x81...89ed | |
| 07/05/2026 | 12:31:03 AM | sell | $1.97 | $0.01946 | 1.97 | 0.01946 | 101.64 | 0x9e...e6d1 | |
| 07/05/2026 | 12:30:55 AM | sell | $40.6 | $0.01946 | 40.6 | 0.01946 | 2,086.26 | 0x5d...0e61 | |
| 07/05/2026 | 12:25:47 AM | sell | $29.59 | $0.01946 | 29.59 | 0.01946 | 1,520.31 | 0x99...e3da | |
| 07/05/2026 | 12:25:24 AM | sell | $9.05 | $0.01946 | 9.05 | 0.01946 | 464.98 | 0xfd...fb75 | |
| 07/05/2026 | 12:24:35 AM | sell | $30.94 | $0.01946 | 30.94 | 0.01946 | 1,589.89 | 0x74...0ed8 | |
| 07/05/2026 | 12:23:05 AM | sell | $5.01 | $0.01946 | 5.01 | 0.01946 | 257.63 | 0x93...2ab7 | |
| 07/05/2026 | 12:22:09 AM | sell | $13.31 | $0.01946 | 13.31 | 0.01946 | 683.77 | 0xcf...152e | |
| 07/05/2026 | 12:22:03 AM | sell | $10.65 | $0.01946 | 10.65 | 0.01946 | 547.54 | 0xbb...6ed9 | |
| 07/05/2026 | 12:22:00 AM | sell | $32.79 | $0.01946 | 32.79 | 0.01946 | 1,684.53 | 0x7c...9df6 | |
| 07/05/2026 | 12:21:49 AM | sell | $9.05 | $0.01946 | 9.05 | 0.01946 | 465.11 | 0xce...2548 | |
| 07/05/2026 | 12:21:29 AM | sell | $4.5 | $0.01946 | 4.5 | 0.01946 | 231.51 | 0x7e...e710 | |
| 07/05/2026 | 12:21:29 AM | sell | $9.15 | $0.01946 | 9.15 | 0.01946 | 470.09 | 0xba...71ad |