- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.6M
- Pooled USDT:
- $93,940.49
PIRATE/USDT price stats on BNB Chain
As of November 25, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02124. PIRATE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4884 trades with trading volume of $221,845.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,230,261.79. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $187,880.99. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $187,880.99.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4884 in the last 24 hours, 2571 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $221,845.62 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02124, captured at 12:50 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02124 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:49:58 PM | sell | $1.63 | $0.02124 | 1.63 | 0.02124 | 76.82 | 0x44...074e | |
| 11/25/2025 | 12:49:40 PM | sell | $2.61 | $0.02124 | 2.61 | 0.02124 | 122.9 | 0x13...a48b | |
| 11/25/2025 | 12:49:32 PM | sell | $43.04 | $0.02124 | 43.04 | 0.02124 | 2,026.24 | 0x30...424b | |
| 11/25/2025 | 12:49:32 PM | sell | $11.45 | $0.02124 | 11.45 | 0.02124 | 539.31 | 0x3e...14f6 | |
| 11/25/2025 | 12:49:32 PM | sell | $37.04 | $0.02124 | 37.04 | 0.02124 | 1,744 | 0x3e...14f6 | |
| 11/25/2025 | 12:49:31 PM | buy | $101.68 | $0.02124 | 101.68 | 0.02124 | 4,786.15 | 0xec...3f7c | |
| 11/25/2025 | 12:49:31 PM | buy | $100.75 | $0.02124 | 100.75 | 0.02124 | 4,743.03 | 0xfe...df9d | |
| 11/25/2025 | 12:49:31 PM | buy | $30.14 | $0.02124 | 30.14 | 0.02124 | 1,419.07 | 0x15...b72c | |
| 11/25/2025 | 12:48:57 PM | buy | $35.2 | $0.02123 | 35.2 | 0.02123 | 1,657.77 | 0x6b...b830 | |
| 11/25/2025 | 12:48:26 PM | buy | $18.76 | $0.02123 | 18.76 | 0.02123 | 883.55 | 0x19...2608 | |
| 11/25/2025 | 12:46:55 PM | sell | $31.62 | $0.02123 | 31.62 | 0.02123 | 1,489.23 | 0xe8...3dd1 | |
| 11/25/2025 | 12:46:53 PM | buy | $79.2 | $0.02123 | 79.2 | 0.02123 | 3,729.44 | 0x0f...70a7 | |
| 11/25/2025 | 12:46:17 PM | buy | $0.8586 | $0.02123 | 0.8586 | 0.02123 | 40.43 | 0xe6...c89b | |
| 11/25/2025 | 12:46:16 PM | sell | $200.88 | $0.02123 | 200.88 | 0.02123 | 9,459.77 | 0x58...591a | |
| 11/25/2025 | 12:46:16 PM | sell | $28.76 | $0.02123 | 28.76 | 0.02123 | 1,354.47 | 0x4f...c6c2 | |
| 11/25/2025 | 12:46:07 PM | sell | $26.05 | $0.02124 | 26.05 | 0.02124 | 1,226.65 | 0xbf...7f68 | |
| 11/25/2025 | 12:46:02 PM | buy | $161.9 | $0.02124 | 161.9 | 0.02124 | 7,621.03 | 0x6c...ad17 | |
| 11/25/2025 | 12:46:02 PM | sell | $38.68 | $0.02124 | 38.68 | 0.02124 | 1,821.32 | 0x3e...544d | |
| 11/25/2025 | 12:45:54 PM | buy | $55.97 | $0.02123 | 55.97 | 0.02123 | 2,635.2 | 0xb2...ec13 | |
| 11/25/2025 | 12:45:13 PM | buy | $7.89 | $0.02123 | 7.89 | 0.02123 | 371.55 | 0xeb...9ece |