- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.75M
- Pooled USDT:
- $49,956.74
PIRATE/USDT price stats on BNB Chain
As of March 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3673 trades with trading volume of $64,424.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,959.22. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,913.49. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,913.49.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3673 in the last 24 hours, 1808 of which are buy transactions, and 1865 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $64,424.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 4:03 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:52:56 AM | buy | $4.96 | $0.01969 | 4.96 | 0.01969 | 252 | 0xfb...36eb | |
| 03/10/2026 | 3:52:54 AM | buy | $6.65 | $0.01969 | 6.65 | 0.01969 | 337.65 | 0x7b...e547 | |
| 03/10/2026 | 3:52:53 AM | buy | $4.96 | $0.01969 | 4.96 | 0.01969 | 252.01 | 0x3d...4731 | |
| 03/10/2026 | 3:51:51 AM | sell | $11.97 | $0.01969 | 11.97 | 0.01969 | 608.16 | 0x20...17f4 | |
| 03/10/2026 | 3:51:26 AM | sell | $7.94 | $0.01969 | 7.94 | 0.01969 | 403.23 | 0xab...3638 | |
| 03/10/2026 | 3:51:25 AM | sell | $7.33 | $0.01969 | 7.33 | 0.01969 | 372.39 | 0xff...56d3 | |
| 03/10/2026 | 3:51:20 AM | sell | $2.77 | $0.01969 | 2.77 | 0.01969 | 140.77 | 0x6f...a622 | |
| 03/10/2026 | 3:51:06 AM | sell | $7.35 | $0.01969 | 7.35 | 0.01969 | 373.33 | 0x4e...1c3f | |
| 03/10/2026 | 3:50:22 AM | sell | $22.46 | $0.01969 | 22.46 | 0.01969 | 1,140.99 | 0xb9...63b5 | |
| 03/10/2026 | 3:50:23 AM | sell | $2.76 | $0.01969 | 2.76 | 0.01969 | 140.37 | 0x28...fadf | |
| 03/10/2026 | 3:50:17 AM | sell | $19.53 | $0.01969 | 19.53 | 0.01969 | 992 | 0x4e...6115 | |
| 03/10/2026 | 3:49:57 AM | sell | $11.93 | $0.01969 | 11.93 | 0.01969 | 606.28 | 0x60...56c9 | |
| 03/10/2026 | 3:49:05 AM | sell | $4.96 | $0.01969 | 4.96 | 0.01969 | 252.04 | 0x48...1178 | |
| 03/10/2026 | 3:48:54 AM | sell | $4.96 | $0.01969 | 4.96 | 0.01969 | 252.03 | 0x15...7dfe | |
| 03/10/2026 | 3:48:52 AM | sell | $2.76 | $0.01969 | 2.76 | 0.01969 | 140.42 | 0x39...a078 | |
| 03/10/2026 | 3:48:17 AM | sell | $0.6683 | $0.01969 | 0.6683 | 0.01969 | 33.93 | 0x4d...0ea7 | |
| 03/10/2026 | 3:48:18 AM | sell | $2.06 | $0.01969 | 2.06 | 0.01969 | 104.78 | 0xce...2a2d | |
| 03/10/2026 | 3:48:17 AM | sell | $4.96 | $0.01969 | 4.96 | 0.01969 | 252 | 0xaf...1f8d | |
| 03/10/2026 | 3:47:54 AM | sell | $4.96 | $0.01969 | 4.96 | 0.01969 | 252.16 | 0x25...b0d4 | |
| 03/10/2026 | 3:47:50 AM | sell | $6.01 | $0.01969 | 6.01 | 0.01969 | 305.18 | 0x56...f7cb |