- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.08M
- Pooled USDT:
- $84,724.99
PIRATE/USDT price stats on BNB Chain
As of November 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02089. PIRATE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4497 trades with trading volume of $247,213.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,193,987.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $169,450.00. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $169,450.00.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4497 in the last 24 hours, 2358 of which are buy transactions, and 2139 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $247,213.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02089, captured at 6:33 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02089 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:33:34 AM | sell | $1.93 | $0.02089 | 1.93 | 0.02089 | 92.82 | 0x85...495d | |
| 11/12/2026 | 6:33:34 AM | sell | $2.05 | $0.02089 | 2.05 | 0.02089 | 98.34 | 0x4d...387d | |
| 11/12/2026 | 6:33:24 AM | sell | $31.27 | $0.02089 | 31.27 | 0.02089 | 1,496.53 | 0xd6...2778 | |
| 11/12/2026 | 6:32:45 AM | sell | $31.26 | $0.02089 | 31.26 | 0.02089 | 1,496.41 | 0x6b...7b4f | |
| 11/12/2026 | 6:32:45 AM | sell | $43.36 | $0.02089 | 43.36 | 0.02089 | 2,075.35 | 0xb7...9424 | |
| 11/12/2026 | 6:32:02 AM | buy | $7.57 | $0.0209 | 7.57 | 0.0209 | 362.18 | 0x0c...e762 | |
| 11/12/2026 | 6:31:24 AM | sell | $43.08 | $0.02089 | 43.08 | 0.02089 | 2,061.66 | 0x8c...dd3e | |
| 11/12/2026 | 6:31:01 AM | sell | $3.06 | $0.02089 | 3.06 | 0.02089 | 146.77 | 0x3d...ce2b | |
| 11/12/2026 | 6:28:31 AM | sell | $31.53 | $0.0209 | 31.53 | 0.0209 | 1,508.68 | 0xf9...c93b | |
| 11/12/2026 | 6:27:44 AM | sell | $51.36 | $0.0209 | 51.36 | 0.0209 | 2,457.49 | 0x6b...abff | |
| 11/12/2026 | 6:27:43 AM | sell | $34.39 | $0.0209 | 34.39 | 0.0209 | 1,645.21 | 0x10...e77c | |
| 11/12/2026 | 6:27:31 AM | sell | $31.3 | $0.0209 | 31.3 | 0.0209 | 1,497.34 | 0xf3...bb5b | |
| 11/12/2026 | 6:26:40 AM | sell | $31.62 | $0.0209 | 31.62 | 0.0209 | 1,512.66 | 0xcc...409f | |
| 11/12/2026 | 6:26:31 AM | sell | $31.27 | $0.0209 | 31.27 | 0.0209 | 1,495.96 | 0x4e...31dd | |
| 11/12/2026 | 6:24:39 AM | buy | $80.86 | $0.0209 | 80.86 | 0.0209 | 3,867.21 | 0xc7...d04c | |
| 11/12/2026 | 6:24:31 AM | buy | $40.79 | $0.0209 | 40.79 | 0.0209 | 1,950.99 | 0xfa...2b16 | |
| 11/12/2026 | 6:24:04 AM | sell | $2.6 | $0.0209 | 2.6 | 0.0209 | 124.6 | 0xda...4d3c | |
| 11/12/2026 | 6:23:52 AM | sell | $2.23 | $0.0209 | 2.23 | 0.0209 | 107 | 0x98...fa0c | |
| 11/12/2026 | 6:23:56 AM | buy | $48.61 | $0.0209 | 48.61 | 0.0209 | 2,325.26 | 0x79...58f0 | |
| 11/12/2026 | 6:23:48 AM | sell | $2.49 | $0.0209 | 2.49 | 0.0209 | 119.36 | 0x82...4dd8 |