- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.63M
- Pooled USDT:
- $52,246.42
PIRATE/USDT price stats on BNB Chain
As of March 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01977. PIRATE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $44,939.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,076,260.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $104,492.86. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $104,492.86.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2786 in the last 24 hours, 1382 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $44,939.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01977, captured at 5:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01977 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:03:48 PM | buy | $21.34 | $0.01977 | 21.34 | 0.01977 | 1,079.33 | 0x1c...5947 | |
| 03/06/2026 | 5:01:08 PM | sell | $15.85 | $0.01976 | 15.85 | 0.01976 | 801.89 | 0xd0...19c7 | |
| 03/06/2026 | 5:00:55 PM | buy | $48.76 | $0.01977 | 48.76 | 0.01977 | 2,466.35 | 0x02...935d | |
| 03/06/2026 | 5:00:37 PM | buy | $8.72 | $0.01977 | 8.72 | 0.01977 | 441.04 | 0xa4...fb86 | |
| 03/06/2026 | 5:00:34 PM | buy | $11.67 | $0.01977 | 11.67 | 0.01977 | 590.65 | 0xf5...5272 | |
| 03/06/2026 | 4:59:09 PM | sell | $1.52 | $0.01976 | 1.52 | 0.01976 | 77.23 | 0x90...8452 | |
| 03/06/2026 | 4:58:06 PM | sell | $2.02 | $0.01976 | 2.02 | 0.01976 | 102.45 | 0xa2...b60f | |
| 03/06/2026 | 4:57:30 PM | buy | $4.86 | $0.01977 | 4.86 | 0.01977 | 245.85 | 0x1f...c201 | |
| 03/06/2026 | 4:57:11 PM | sell | $3.63 | $0.01976 | 3.63 | 0.01976 | 183.74 | 0xf9...72b1 | |
| 03/06/2026 | 4:57:09 PM | sell | $1.03 | $0.01976 | 1.03 | 0.01976 | 52.13 | 0xfe...f2a0 | |
| 03/06/2026 | 4:57:08 PM | sell | $1.74 | $0.01976 | 1.74 | 0.01976 | 88.36 | 0xf4...6ccb | |
| 03/06/2026 | 4:57:03 PM | sell | $3.63 | $0.01976 | 3.63 | 0.01976 | 183.83 | 0x92...2bfb | |
| 03/06/2026 | 4:56:20 PM | sell | $3.63 | $0.01976 | 3.63 | 0.01976 | 183.8 | 0x3d...9834 | |
| 03/06/2026 | 4:55:47 PM | sell | $3.87 | $0.01976 | 3.87 | 0.01976 | 196.17 | 0x6c...9cdf | |
| 03/06/2026 | 4:55:45 PM | sell | $2.02 | $0.01976 | 2.02 | 0.01976 | 102.43 | 0xd0...17c4 | |
| 03/06/2026 | 4:55:28 PM | buy | $10.01 | $0.01977 | 10.01 | 0.01977 | 506.76 | 0x23...ec58 | |
| 03/06/2026 | 4:55:28 PM | buy | $3.06 | $0.01977 | 3.06 | 0.01977 | 155.23 | 0x9e...fe1d | |
| 03/06/2026 | 4:55:28 PM | buy | $0.5868 | $0.01977 | 0.5868 | 0.01977 | 29.68 | 0x9e...fe1d | |
| 03/06/2026 | 4:55:26 PM | sell | $3.63 | $0.01976 | 3.63 | 0.01976 | 183.8 | 0xf4...576d | |
| 03/06/2026 | 4:55:25 PM | sell | $5.95 | $0.01976 | 5.95 | 0.01976 | 301.17 | 0xcc...4c0a |