- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.87M
- Pooled USDT:
- $101,319.97
PIRATE/USDT price stats on BNB Chain
As of January 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0218. PIRATE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $102,486.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,289,953.64. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,298,076.85. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,298,076.85.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3804 in the last 24 hours, 1912 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $102,486.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0218, captured at 10:20 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0218 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:19:36 PM | buy | $12.21 | $0.0218 | 12.21 | 0.0218 | 560.25 | 0xb0...b86a | |
| 01/15/2026 | 10:19:15 PM | buy | $15.43 | $0.0218 | 15.43 | 0.0218 | 707.95 | - | 0x47...f788 |
| 01/15/2026 | 10:19:04 PM | buy | $3.79 | $0.0218 | 3.79 | 0.0218 | 173.86 | 0xab...040e | |
| 01/15/2026 | 10:18:39 PM | buy | $15.43 | $0.0218 | 15.43 | 0.0218 | 707.76 | 0xd2...05de | |
| 01/15/2026 | 10:18:27 PM | buy | $13.91 | $0.0218 | 13.91 | 0.0218 | 638.15 | 0x77...6fde | |
| 01/15/2026 | 10:17:47 PM | buy | $9.66 | $0.0218 | 9.66 | 0.0218 | 443.09 | 0x56...d29e | |
| 01/15/2026 | 10:17:45 PM | buy | $9.66 | $0.0218 | 9.66 | 0.0218 | 443.1 | 0x27...c01f | |
| 01/15/2026 | 10:15:48 PM | buy | $3.4 | $0.0218 | 3.4 | 0.0218 | 156.04 | 0x6e...957c | |
| 01/15/2026 | 10:15:45 PM | buy | $0.8041 | $0.0218 | 0.8041 | 0.0218 | 36.87 | 0x8a...f31b | |
| 01/15/2026 | 10:15:32 PM | buy | $4.78 | $0.0218 | 4.78 | 0.0218 | 219.56 | - | 0x81...1177 |
| 01/15/2026 | 10:15:28 PM | buy | $2.99 | $0.0218 | 2.99 | 0.0218 | 137.51 | - | 0xf0...7159 |
| 01/15/2026 | 10:15:23 PM | buy | $6.61 | $0.0218 | 6.61 | 0.0218 | 303.29 | 0xf5...d737 | |
| 01/15/2026 | 10:15:23 PM | buy | $5.3 | $0.0218 | 5.3 | 0.0218 | 243.14 | 0x5f...1036 | |
| 01/15/2026 | 10:15:20 PM | buy | $6.05 | $0.0218 | 6.05 | 0.0218 | 277.48 | 0x49...7967 | |
| 01/15/2026 | 10:15:19 PM | buy | $9.66 | $0.0218 | 9.66 | 0.0218 | 443.1 | 0x80...ff92 | |
| 01/15/2026 | 10:15:13 PM | buy | $3.51 | $0.0218 | 3.51 | 0.0218 | 161.37 | 0x1b...3198 | |
| 01/15/2026 | 10:15:07 PM | buy | $25.73 | $0.0218 | 25.73 | 0.0218 | 1,180.33 | 0x5a...1deb | |
| 01/15/2026 | 10:15:07 PM | sell | $2.9 | $0.0218 | 2.9 | 0.0218 | 133.07 | 0x77...0b16 | |
| 01/15/2026 | 10:15:02 PM | buy | $12.85 | $0.0218 | 12.85 | 0.0218 | 589.58 | 0xf6...9b09 | |
| 01/15/2026 | 10:15:02 PM | buy | $28.39 | $0.0218 | 28.39 | 0.0218 | 1,302.5 | 0xd1...355a |