WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0191
Price
0.0191 USDT
TVL
$66,335.81
MKT CAP
$2M
5m
0.01%
1h
0.13%
4h
-0.11%
24h
0.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.65M
Pooled USDT:
$33,167.9

PIRATE/USDT price stats on BNB Chain

As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0191. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $62,948.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,006,062.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $66,335.81. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $66,335.81.

The total transactions of PIRATE/USDT is 2705 in the last 24 hours, 1311 of which are buy transactions, and 1394 are sales transactions.

PIRATE/USDT pool has a trading volume of $62,948.37 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0191, captured at 1:41 AM UTC.

The price of converting 1 PIRATE to USD is $0.0191 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20261:41:11 AMsell$1.9$0.01911.90.019199.850xfc...547f
07/02/20261:40:41 AMbuy$0.8238$0.01910.82380.019143.110x67...fb5b
07/02/20261:40:36 AMbuy$36.13$0.019136.130.01911,890.860xdb...217c
07/02/20261:40:30 AMbuy$4.89$0.01914.890.0191256.170x60...1dac
07/02/20261:40:29 AMbuy$15.13$0.019115.130.0191792.280x14...f73b
07/02/20261:40:28 AMbuy$12.52$0.019112.520.0191655.760x28...f953
07/02/20261:40:28 AMbuy$26.35$0.019126.350.01911,379.40x14...65b4
07/02/20261:40:28 AMbuy$7.78$0.01917.780.0191407.410xcf...4ca1
07/02/20261:40:27 AMbuy$28.17$0.019128.170.01911,474.880xcf...d3a1
07/02/20261:40:23 AMbuy$33.9$0.019133.90.01911,774.680xea...fc29
07/02/20261:40:21 AMbuy$11.36$0.019111.360.0191595.060x29...2d18
07/02/20261:39:33 AMbuy$6.58$0.01916.580.0191344.950xe3...d620
07/02/20261:39:20 AMsell$0.6649$0.019090.66490.0190934.810x71...3111
07/02/20261:38:26 AMsell$38.78$0.0190938.780.019092,030.650x31...f6ac
07/02/20261:37:18 AMbuy$1.9$0.01911.90.019199.660xe8...e317
07/02/20261:33:26 AMbuy$29.46$0.019129.460.01911,542.190x1a...6e92
07/02/20261:33:09 AMsell$2.43$0.019092.430.01909127.330xbe...7572
07/02/20261:33:06 AMbuy$16.68$0.019116.680.0191873.330xf4...ddbb
07/02/20261:32:57 AMbuy$3.53$0.01913.530.0191185.280xb2...935b
07/02/20261:32:57 AMbuy$10.19$0.019110.190.0191533.770x8b...0fe8