Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.12M
- Pooled USDT:
- $62,931.55
PIRATE/USDT price stats on BNB Chain
As of June 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02013. PIRATE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $134,243.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,114,335.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $125,863.10. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $125,863.10.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4397 in the last 24 hours, 2185 of which are buy transactions, and 2212 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $134,243.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02013, captured at 7:08 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02013 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:07:32 PM | buy | $34.65 | $0.02013 | 34.65 | 0.02013 | 1,720.96 | 0xdb...cec1 | |
| 06/15/2026 | 7:07:22 PM | buy | $2.82 | $0.02013 | 2.82 | 0.02013 | 140.15 | 0x1c...9c4a | |
| 06/15/2026 | 7:06:54 PM | buy | $32.9 | $0.02013 | 32.9 | 0.02013 | 1,633.99 | 0x0a...fbc8 | |
| 06/15/2026 | 7:06:28 PM | buy | $6.98 | $0.02013 | 6.98 | 0.02013 | 346.69 | 0x0d...9d0d | |
| 06/15/2026 | 7:05:56 PM | buy | $10.68 | $0.02013 | 10.68 | 0.02013 | 530.67 | 0xc5...ddf0 | |
| 06/15/2026 | 7:05:48 PM | buy | $1.54 | $0.02013 | 1.54 | 0.02013 | 76.57 | 0x61...35c2 | |
| 06/15/2026 | 7:05:39 PM | buy | $6.97 | $0.02013 | 6.97 | 0.02013 | 346.55 | 0x50...ce97 | |
| 06/15/2026 | 7:05:38 PM | buy | $2.81 | $0.02013 | 2.81 | 0.02013 | 140.05 | 0x6e...e412 | |
| 06/15/2026 | 7:05:36 PM | buy | $42.95 | $0.02013 | 42.95 | 0.02013 | 2,133.66 | 0xfc...1a70 | |
| 06/15/2026 | 7:05:33 PM | buy | $30.99 | $0.02013 | 30.99 | 0.02013 | 1,539.78 | 0xec...9126 | |
| 06/15/2026 | 7:05:23 PM | buy | $9.39 | $0.02013 | 9.39 | 0.02013 | 466.57 | 0x58...976d | |
| 06/15/2026 | 7:00:15 PM | sell | $3.24 | $0.02012 | 3.24 | 0.02012 | 161.38 | 0x41...bf27 | |
| 06/15/2026 | 7:00:10 PM | sell | $8.34 | $0.02012 | 8.34 | 0.02012 | 414.77 | 0xba...6b36 | |
| 06/15/2026 | 7:00:08 PM | sell | $26.27 | $0.02012 | 26.27 | 0.02012 | 1,305.2 | 0xe4...5fe5 | |
| 06/15/2026 | 6:59:24 PM | sell | $36.51 | $0.02012 | 36.51 | 0.02012 | 1,814.05 | 0x11...21b4 | |
| 06/15/2026 | 6:58:23 PM | sell | $0.4606 | $0.02012 | 0.4606 | 0.02012 | 22.88 | 0xff...b14a | |
| 06/15/2026 | 6:57:28 PM | sell | $0.18 | $0.02012 | 0.18 | 0.02012 | 8.94 | 0x97...eb0d | |
| 06/15/2026 | 6:56:58 PM | sell | $35.7 | $0.02012 | 35.7 | 0.02012 | 1,773.61 | 0xbd...e293 | |
| 06/15/2026 | 6:56:52 PM | sell | $3.93 | $0.02013 | 3.93 | 0.02013 | 195.56 | 0x25...14ca | |
| 06/15/2026 | 6:56:48 PM | sell | $0.2345 | $0.02013 | 0.2345 | 0.02013 | 11.65 | 0xc0...3051 |