WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02231
Price
0.02231 USDT
TVL
$1.33M
MKT CAP
$2.3M
5m
0.04%
1h
-0.03%
4h
0.30%
24h
1.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
147K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.25M
Pooled USDT:
$123,507.71

PIRATE/USDT price stats on BNB Chain

As of September 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02231. PIRATE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3557 trades with trading volume of $147,069.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,342,720.34. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,333,930.73. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,333,930.73.

The total transactions of PIRATE/USDT is 3557 in the last 24 hours, 1767 of which are buy transactions, and 1790 are sales transactions.

PIRATE/USDT pool has a trading volume of $147,069.82 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02231, captured at 6:21 PM UTC.

The price of converting 1 PIRATE to USD is $0.02231 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20266:21:14 PMsell$8.05$0.022318.050.02231361.10x1f...1408
09/05/20266:19:53 PMbuy$12.13$0.0223112.130.02231543.980x46...a0e6
09/05/20266:19:46 PMsell$19.32$0.0223119.320.02231866.20xfd...2116
09/05/20266:19:19 PMbuy$100.18$0.02231100.180.022314,489.730xc6...5d96
09/05/20266:19:16 PMbuy$55.43$0.0223155.430.022312,484.710x49...4cb5
09/05/20266:19:16 PMbuy$10.01$0.0223110.010.022314490x0b...2bf8
09/05/20266:18:22 PMbuy$55.38$0.022355.380.02232,482.660x2f...9da7
09/05/20266:18:20 PMbuy$19.66$0.022319.660.0223881.520x1b...8b17
09/05/20266:17:00 PMbuy$8.49$0.02238.490.0223380.980xca...ef84
09/05/20266:16:52 PMbuy$40.22$0.022340.220.02231,803.230x56...1213
09/05/20266:15:10 PMsell$39.64$0.022339.640.02231,777.730xaf...897e
09/05/20266:15:09 PMsell$11.87$0.022311.870.0223532.540x77...71d6
09/05/20266:14:04 PMbuy$1.52$0.02231.520.022368.40x6f...6d46
09/05/20266:14:03 PMbuy$6.62$0.02236.620.0223297.130x38...1be7
09/05/20266:13:49 PMbuy$4.01$0.02234.010.0223179.790xb8...38d0
09/05/20266:13:08 PMsell$16.34$0.022316.340.0223732.750xde...f96b
09/05/20266:11:27 PMsell$6.09$0.02236.090.0223273.430x1e...b3c3
09/05/20266:11:27 PMbuy$8.6$0.02238.60.0223385.60x8e...93b8
09/05/20266:11:13 PMbuy$9.38$0.02239.380.0223420.550x79...edc3
09/05/20266:11:02 PMbuy$40.23$0.022340.230.02231,803.70x30...4558