- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.35M
- Pooled USDT:
- $57,992.97
PIRATE/USDT price stats on BNB Chain
As of March 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01996. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $47,138.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,096,839.39. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $115,985.95. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $115,985.95.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2818 in the last 24 hours, 1343 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $47,138.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01996, captured at 11:18 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01996 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:16:53 PM | sell | $1.68 | $0.01996 | 1.68 | 0.01996 | 84.59 | 0x25...8945 | |
| 03/05/2026 | 11:16:41 PM | sell | $2.41 | $0.01996 | 2.41 | 0.01996 | 120.97 | 0x55...36bf | |
| 03/05/2026 | 11:15:49 PM | sell | $1.59 | $0.01997 | 1.59 | 0.01997 | 79.98 | 0xd1...279a | |
| 03/05/2026 | 11:15:24 PM | sell | $2.03 | $0.01997 | 2.03 | 0.01997 | 101.81 | 0x24...d108 | |
| 03/05/2026 | 11:10:55 PM | sell | $1.05 | $0.01997 | 1.05 | 0.01997 | 52.67 | 0x79...5fc4 | |
| 03/05/2026 | 11:10:57 PM | sell | $1.69 | $0.01997 | 1.69 | 0.01997 | 84.87 | 0x1a...d487 | |
| 03/05/2026 | 11:09:01 PM | sell | $0.3514 | $0.01997 | 0.3514 | 0.01997 | 17.59 | 0x5e...316b | |
| 03/05/2026 | 11:06:14 PM | sell | $8.88 | $0.01997 | 8.88 | 0.01997 | 444.86 | 0xe2...404c | |
| 03/05/2026 | 11:06:14 PM | sell | $9.17 | $0.01997 | 9.17 | 0.01997 | 459.57 | 0xa5...c350 | |
| 03/05/2026 | 11:05:54 PM | sell | $6.37 | $0.01997 | 6.37 | 0.01997 | 319.32 | 0x54...3864 | |
| 03/05/2026 | 11:05:43 PM | sell | $7.56 | $0.01997 | 7.56 | 0.01997 | 378.99 | 0x95...ae62 | |
| 03/05/2026 | 11:05:37 PM | sell | $11.12 | $0.01997 | 11.12 | 0.01997 | 557.25 | 0xa1...9b23 | |
| 03/05/2026 | 11:05:26 PM | sell | $1.69 | $0.01997 | 1.69 | 0.01997 | 84.91 | 0xfd...c60c | |
| 03/05/2026 | 11:02:11 PM | sell | $8.32 | $0.01997 | 8.32 | 0.01997 | 416.96 | 0xc7...d832 | |
| 03/05/2026 | 10:59:41 PM | sell | $8.58 | $0.01997 | 8.58 | 0.01997 | 429.74 | 0x00...32c2 | |
| 03/05/2026 | 10:54:15 PM | buy | $0.9534 | $0.01997 | 0.9534 | 0.01997 | 47.72 | 0x2d...2823 | |
| 03/05/2026 | 10:54:13 PM | buy | $2.09 | $0.01997 | 2.09 | 0.01997 | 104.72 | 0x79...d70b | |
| 03/05/2026 | 10:53:24 PM | buy | $15.89 | $0.01997 | 15.89 | 0.01997 | 795.89 | 0xb1...9020 | |
| 03/05/2026 | 10:52:29 PM | buy | $0.3025 | $0.01997 | 0.3025 | 0.01997 | 15.14 | 0xc1...5c35 | |
| 03/05/2026 | 10:52:12 PM | buy | $4.03 | $0.01997 | 4.03 | 0.01997 | 201.91 | 0xbd...36c1 |