- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.71M
- Pooled USDT:
- $50,837.78
PIRATE/USDT price stats on BNB Chain
As of April 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01972. PIRATE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4659 trades with trading volume of $64,719.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,901.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,675.57. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,675.57.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4659 in the last 24 hours, 2180 of which are buy transactions, and 2479 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $64,719.27 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01972, captured at 6:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01972 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:30:08 PM | buy | $7.09 | $0.01972 | 7.09 | 0.01972 | 359.84 | 0x82...9648 | |
| 04/19/2026 | 6:29:07 PM | sell | $5.08 | $0.01971 | 5.08 | 0.01971 | 257.67 | 0x30...b8bf | |
| 04/19/2026 | 6:29:03 PM | buy | $5.61 | $0.01972 | 5.61 | 0.01972 | 284.7 | 0x5e...1ada | |
| 04/19/2026 | 6:27:35 PM | buy | $52.49 | $0.01972 | 52.49 | 0.01972 | 2,661.75 | 0x3c...df26 | |
| 04/19/2026 | 6:27:33 PM | buy | $8.01 | $0.01972 | 8.01 | 0.01972 | 406.43 | 0xd1...d7f9 | |
| 04/19/2026 | 6:27:29 PM | buy | $8.83 | $0.01972 | 8.83 | 0.01972 | 448.2 | 0xbd...4667 | |
| 04/19/2026 | 6:27:16 PM | buy | $75.9 | $0.01971 | 75.9 | 0.01971 | 3,849.41 | 0x27...7595 | |
| 04/19/2026 | 6:27:13 PM | buy | $0.001363 | $0.01971 | 0.001363 | 0.01971 | 0.06916 | 0xad...2900 | |
| 04/19/2026 | 6:27:12 PM | buy | $1.92 | $0.01971 | 1.92 | 0.01971 | 97.44 | 0xd6...b019 | |
| 04/19/2026 | 6:27:07 PM | buy | $5.53 | $0.01971 | 5.53 | 0.01971 | 280.95 | 0x33...7b0f | |
| 04/19/2026 | 6:26:41 PM | sell | $1.18 | $0.01971 | 1.18 | 0.01971 | 59.93 | 0x8a...b210 | |
| 04/19/2026 | 6:26:32 PM | buy | $77.74 | $0.01971 | 77.74 | 0.01971 | 3,943 | 0x8a...96d8 | |
| 04/19/2026 | 6:25:59 PM | buy | $13.84 | $0.01971 | 13.84 | 0.01971 | 702.33 | 0x4c...4175 | |
| 04/19/2026 | 6:25:37 PM | buy | $55.02 | $0.01971 | 55.02 | 0.01971 | 2,791.48 | 0x3a...e477 | |
| 04/19/2026 | 6:25:01 PM | sell | $4.11 | $0.0197 | 4.11 | 0.0197 | 208.93 | 0xd0...2772 | |
| 04/19/2026 | 6:24:37 PM | sell | $8.92 | $0.0197 | 8.92 | 0.0197 | 453.02 | 0x3d...8766 | |
| 04/19/2026 | 6:24:24 PM | sell | $2.13 | $0.0197 | 2.13 | 0.0197 | 108.13 | 0x0e...6d4e | |
| 04/19/2026 | 6:21:53 PM | buy | $3.98 | $0.01971 | 3.98 | 0.01971 | 202.22 | 0x64...214d | |
| 04/19/2026 | 6:20:24 PM | buy | $0.8841 | $0.01971 | 0.8841 | 0.01971 | 44.85 | 0x9d...2d69 | |
| 04/19/2026 | 6:20:00 PM | sell | $15.6 | $0.0197 | 15.6 | 0.0197 | 791.66 | 0x04...0ac0 |