WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01991
Price
0.01991 USDT
TVL
$112,947.71
MKT CAP
$2.1M
5m
0.04%
1h
-0.18%
4h
0.10%
24h
0.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.45M
Pooled USDT:
$56,473.85

PIRATE/USDT price stats on BNB Chain

As of June 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4112 trades with trading volume of $123,690.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,090,728.15. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,947.71. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,947.71.

The total transactions of PIRATE/USDT is 4112 in the last 24 hours, 1919 of which are buy transactions, and 2193 are sales transactions.

PIRATE/USDT pool has a trading volume of $123,690.21 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 11:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.01991 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/202611:01:35 PMbuy$46.35$0.0199146.350.019912,327.98
0x666...E753
0x91...5ef2
06/08/202611:00:31 PMbuy$18.73$0.0199118.730.01991940.79
0xF25...3905
0xe3...7f2f
06/08/202610:58:58 PMbuy$43.57$0.0199143.570.019912,188.56
0x666...d2cE
0x82...e90f
06/08/202610:58:55 PMbuy$50.33$0.019950.330.01992,528.12
0x666...e2EB
0x3a...c9cc
06/08/202610:58:54 PMbuy$13.79$0.019913.790.0199692.99
0xB30...9db6
0xb5...1b48
06/08/202610:58:54 PMbuy$22.77$0.019922.770.01991,143.89
0x9A0...F468
0xd1...d20a
06/08/202610:58:34 PMbuy$7.29$0.01997.290.0199366.27
0xFD9...A0e9
0x4c...247f
06/08/202610:56:33 PMbuy$14.94$0.019914.940.0199750.7
0x666...4a32
0xb7...e380
06/08/202610:56:25 PMbuy$24.89$0.019924.890.01991,250.4
0x0dc...d1ee
0x85...6320
06/08/202610:56:23 PMbuy$9.27$0.01999.270.0199466.11
0xb6E...64e4
0xf5...2f53
06/08/202610:55:07 PMsell$42.95$0.019942.950.01992,158.33
0x666...32C0
0xb3...33cd
06/08/202610:54:25 PMsell$40.58$0.019940.580.01992,039.33
0x666...D751
0x27...161c
06/08/202610:54:18 PMsell$48.28$0.019948.280.01992,425.75
0x666...0C32
0xa0...0e55
06/08/202610:53:16 PMbuy$47.97$0.019947.970.01992,409.88
0x666...4b3d
0xa3...fec2
06/08/202610:52:52 PMbuy$51.2$0.019951.20.01992,572.41
0x666...44D8
0xee...ae40
06/08/202610:52:46 PMbuy$56.71$0.019956.710.01992,849.33
0x666...9B4A
0x5c...c9db
06/08/202610:52:46 PMsell$111.87$0.0199111.870.01995,621.26
0xBee...CCCC
0xb6...0dd0
06/08/202610:52:11 PMbuy$46.03$0.019946.030.01992,312.25
0xee5...b40d
0xbb...65b7
06/08/202610:52:05 PMbuy$10$0.0199100.0199502.35
0x592...73cd
0x65...0ad1
06/08/202610:50:34 PMbuy$16.92$0.019916.920.0199850.07
0xC57...533E
0xbd...4a4f