Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.83M
- Pooled USDT:
- $29,715.28
PIRATE/USDT price stats on BNB Chain
As of June 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01898. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $31,505.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,993,759.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $59,430.58. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $59,430.58.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1746 in the last 24 hours, 842 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $31,505.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01898, captured at 3:48 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01898 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:48:39 PM | sell | $6.03 | $0.01898 | 6.03 | 0.01898 | 317.9 | 0x51...585b | |
| 06/28/2026 | 3:48:32 PM | sell | $11.39 | $0.01898 | 11.39 | 0.01898 | 599.92 | 0x07...4ff0 | |
| 06/28/2026 | 3:48:05 PM | sell | $4.98 | $0.01898 | 4.98 | 0.01898 | 262.28 | 0xe0...9bb1 | |
| 06/28/2026 | 3:47:01 PM | sell | $3.78 | $0.01898 | 3.78 | 0.01898 | 199.36 | 0x6d...6d91 | |
| 06/28/2026 | 3:44:27 PM | sell | $14.96 | $0.01898 | 14.96 | 0.01898 | 788.03 | 0xd5...1a4f | |
| 06/28/2026 | 3:44:02 PM | buy | $33.35 | $0.01899 | 33.35 | 0.01899 | 1,756.27 | 0x61...7694 | |
| 06/28/2026 | 3:43:19 PM | sell | $2.84 | $0.01898 | 2.84 | 0.01898 | 149.84 | 0x78...11e9 | |
| 06/28/2026 | 3:43:17 PM | buy | $30.21 | $0.01899 | 30.21 | 0.01899 | 1,591 | 0x3f...db22 | |
| 06/28/2026 | 3:42:05 PM | sell | $4.98 | $0.01898 | 4.98 | 0.01898 | 262.34 | 0xd1...55b7 | |
| 06/28/2026 | 3:41:53 PM | sell | $2.47 | $0.01898 | 2.47 | 0.01898 | 130.09 | 0xb6...7c87 | |
| 06/28/2026 | 3:41:41 PM | sell | $4.98 | $0.01898 | 4.98 | 0.01898 | 262.34 | 0x47...afb0 | |
| 06/28/2026 | 3:41:07 PM | sell | $6.24 | $0.01898 | 6.24 | 0.01898 | 328.74 | 0x44...7dc0 | |
| 06/28/2026 | 3:39:04 PM | sell | $6.33 | $0.01898 | 6.33 | 0.01898 | 333.69 | 0xaf...a69d | |
| 06/28/2026 | 3:38:20 PM | sell | $2.33 | $0.01898 | 2.33 | 0.01898 | 123.2 | 0x5c...2602 | |
| 06/28/2026 | 3:38:22 PM | sell | $5.35 | $0.01898 | 5.35 | 0.01898 | 281.93 | 0x6e...95e6 | |
| 06/28/2026 | 3:38:18 PM | sell | $2.79 | $0.01898 | 2.79 | 0.01898 | 147.18 | 0xe1...e296 | |
| 06/28/2026 | 3:36:50 PM | sell | $19.65 | $0.01898 | 19.65 | 0.01898 | 1,035.11 | 0x67...4841 | |
| 06/28/2026 | 3:36:34 PM | sell | $38.58 | $0.01898 | 38.58 | 0.01898 | 2,031.75 | 0xa5...1bb0 | |
| 06/28/2026 | 3:36:01 PM | sell | $23.6 | $0.01899 | 23.6 | 0.01899 | 1,243.19 | 0x92...58f5 | |
| 06/28/2026 | 3:35:49 PM | sell | $27.54 | $0.01899 | 27.54 | 0.01899 | 1,450.19 | 0x1f...69f0 |