WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02254
Price
0.02254 USDT
TVL
$1.35M
MKT CAP
$2.4M
5m
0.03%
1h
0.04%
4h
0.21%
24h
0.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.98M
Pooled USDT:
$129,905.79

PIRATE/USDT price stats on BNB Chain

As of October 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02254. PIRATE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $124,390.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,367,046.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,346,894.92. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,346,894.92.

The total transactions of PIRATE/USDT is 3145 in the last 24 hours, 1513 of which are buy transactions, and 1632 are sales transactions.

PIRATE/USDT pool has a trading volume of $124,390.37 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02254, captured at 7:13 PM UTC.

The price of converting 1 PIRATE to USD is $0.02254 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20267:13:12 PMbuy$40.74$0.0225440.740.022541,807.61
0x586...Cb93
0xae...305b
10/03/20267:11:32 PMbuy$50.38$0.0225450.380.022542,235.12
0x512...E9a1
0x32...896e
10/03/20267:10:56 PMsell$35.25$0.0225335.250.022531,564.22
0x5ca...EA3a
0xf2...996c
10/03/20267:10:25 PMsell$0.9458$0.022530.94580.0225341.96
0xdEb...0f4F
0x4b...4ea5
10/03/20267:10:25 PMsell$0.7686$0.022530.76860.0225334.1
0xBE7...4c85
0x55...2e1c
10/03/20267:10:16 PMbuy$37.48$0.0225437.480.022541,663.15
0xe32...59a9
0xb9...3306
10/03/20267:09:56 PMbuy$35.48$0.0225435.480.022541,574.5
0x2Ba...C8CB
0x46...ae53
10/03/20267:09:06 PMbuy$10$0.02253100.02253444.01
0xE52...c7f3
0x5b...221d
10/03/20267:09:02 PMbuy$40.07$0.0225340.070.022531,778.17
0xB7C...4A28
0xd1...876d
10/03/20267:08:27 PMsell$13.34$0.0225313.340.02253592.22
0x30f...5803
0xf9...af53
10/03/20267:07:58 PMbuy$37.55$0.0225337.550.022531,666.33
0xB7C...4A28
0x1f...b528
10/03/20267:07:44 PMbuy$37.87$0.0225337.870.022531,680.72
0xE52...c7f3
0x13...29e7
10/03/20267:07:35 PMbuy$37.38$0.0225337.380.022531,658.9
0x169...8DC4
0x17...480a
10/03/20267:07:05 PMbuy$7.56$0.022537.560.02253335.84
0x0d2...1cDd
0x56...cee4
10/03/20267:06:24 PMbuy$37.3$0.0225337.30.022531,655.67
0xa2F...b553
0x23...6478
10/03/20267:06:16 PMbuy$46.81$0.0225346.810.022532,077.99
0xA46...8752
0x74...5405
10/03/20267:05:02 PMbuy$51.99$0.0225251.990.022522,307.69
0x1e7...AB23
0x5c...f75e
10/03/20267:04:25 PMsell$32.54$0.0225232.540.022521,444.73
0x433...6168
0x37...21a6
10/03/20267:03:27 PMsell$73.24$0.0225273.240.022523,251.51
0x433...5393
0x2a...3fda
10/03/20267:01:13 PMsell$0.08259$0.022520.082590.022523.66
0x433...FA00
0xcf...ea39