WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02158
Price
0.02158 USDT
TVL
$1.29M
MKT CAP
$2.3M
5m
0.02%
1h
-0.06%
4h
-0.02%
24h
0.19%
Share
TXNS
1K
Buys
551
Sells
479
Volume
28K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.17M
Pooled USDT:
$103,880.7

PIRATE/USDT price stats on BNB Chain

As of November 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02158. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $28,391.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,266,663.28. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,294,945.35. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,294,945.35.

The total transactions of PIRATE/USDT is 1030 in the last 24 hours, 551 of which are buy transactions, and 479 are sales transactions.

PIRATE/USDT pool has a trading volume of $28,391.70 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02158, captured at 7:26 AM UTC.

The price of converting 1 PIRATE to USD is $0.02158 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20267:20:54 AMbuy$34.5$0.0215834.50.021581,598.33
0x92C...6fDE
0xc3...3e3a
11/02/20267:20:34 AMbuy$34.41$0.0215834.410.021581,594.37
0x498...0f83
0x12...3735
11/02/20267:20:20 AMbuy$36.69$0.0215836.690.021581,699.81
0xF7f...8E9B
0xac...ef34
11/02/20267:19:25 AMbuy$3.8$0.021583.80.02158176.36
0xb3F...79de
0x4e...2f88
11/02/20267:18:40 AMsell$23.32$0.0215823.320.021581,080.97
0x7b3...f2c3
0x8c...391e
11/02/20267:18:39 AMsell$32.77$0.0215832.770.021581,518.54
0x262...3d82
0xe5...ea5d
11/02/20267:15:31 AMbuy$6.07$0.021586.070.02158281.66
0xFEE...0ba9
0x9d...3997
11/02/20267:14:55 AMsell$31.1$0.0215831.10.021581,441.39
0xc3f...5f02
0xdf...3e4e
11/02/20267:14:43 AMsell$34.7$0.0215834.70.021581,608.17
0x6F8...D89C
0x3b...db59
11/02/20267:14:39 AMsell$10.01$0.0215810.010.02158464.22
0x29c...CDF9
0xc3...e40c
11/02/20267:14:23 AMsell$34.65$0.0215834.650.021581,605.69
0x8FA...13E3
0xea...9c49
11/02/20267:12:45 AMbuy$5.8$0.021585.80.02158268.71
0x5aD...5330
0x8e...e045
11/02/20267:12:17 AMsell$34.1$0.0215834.10.021581,580
0xF7f...8E9B
0x24...4aa2
11/02/20267:12:12 AMsell$32.31$0.0215832.310.021581,496.86
0x29c...CDF9
0xa3...f45d
11/02/20267:12:09 AMsell$34.8$0.0215834.80.021581,612.26
0x512...E9a1
0xab...c87d
11/02/20267:11:48 AMsell$31.55$0.0215931.550.021591,461.36
0xBee...5A7e
0x10...d773
11/02/20267:11:55 AMsell$34.91$0.0215834.910.021581,617.33
0x9f5...D058
0x94...93ff
11/02/20267:11:51 AMsell$40.91$0.0215940.910.021591,895.09
0xdFc...8ac3
0xe9...f04b
11/02/20267:09:38 AMbuy$5.36$0.021595.360.02159248.56
0xb3F...79de
0x26...787f
11/02/20267:08:14 AMsell$49.59$0.0215949.590.021592,296.61
0x168...582C
0x1d...d823