- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 52.93M
- Pooled USDT:
- $153,611.93
PIRATE/USDT price stats on BNB Chain
As of January 20, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02343. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $229,636.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,460,808.93. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,394,001.75. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,394,001.75.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2133 in the last 24 hours, 1056 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $229,636.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02343, captured at 8:23 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02343 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:22:18 AM | sell | $3.84 | $0.02343 | 3.84 | 0.02343 | 164.03 | 0x22...af0b | |
| 01/20/2025 | 8:22:15 AM | buy | $231.06 | $0.02343 | 231.06 | 0.02343 | 9,858.95 | 0x7f...5db0 | |
| 01/20/2025 | 8:19:42 AM | sell | $7.05 | $0.02342 | 7.05 | 0.02342 | 301 | 0x23...388c | |
| 01/20/2025 | 8:19:36 AM | buy | $187.74 | $0.02342 | 187.74 | 0.02342 | 8,013.34 | 0x7a...8748 | |
| 01/20/2025 | 8:18:27 AM | buy | $92.47 | $0.02342 | 92.47 | 0.02342 | 3,948.06 | 0x9c...cb2e | |
| 01/20/2025 | 8:13:33 AM | buy | $10.3 | $0.02342 | 10.3 | 0.02342 | 439.76 | 0x7a...b5d6 | |
| 01/20/2025 | 8:12:36 AM | buy | $48.35 | $0.02342 | 48.35 | 0.02342 | 2,064.67 | 0x41...fb50 | |
| 01/20/2025 | 8:12:33 AM | buy | $18.31 | $0.02341 | 18.31 | 0.02341 | 781.86 | 0xf9...286c | |
| 01/20/2025 | 8:12:33 AM | buy | $213.84 | $0.02341 | 213.84 | 0.02341 | 9,132.58 | 0x4f...cc0a | |
| 01/20/2025 | 8:12:03 AM | buy | $50.86 | $0.02341 | 50.86 | 0.02341 | 2,172.59 | 0x31...8556 | |
| 01/20/2025 | 8:06:48 AM | buy | $59.74 | $0.0234 | 59.74 | 0.0234 | 2,552.13 | 0x33...a355 | |
| 01/20/2025 | 8:06:45 AM | buy | $85.3 | $0.0234 | 85.3 | 0.0234 | 3,644.47 | 0xd6...c61e | |
| 01/20/2025 | 8:03:51 AM | buy | $95.3 | $0.0234 | 95.3 | 0.0234 | 4,072.32 | 0x75...4bfb | |
| 01/20/2025 | 8:03:21 AM | buy | $70.3 | $0.02339 | 70.3 | 0.02339 | 3,004.43 | 0xa1...eaea | |
| 01/20/2025 | 8:03:18 AM | buy | $70.3 | $0.02339 | 70.3 | 0.02339 | 3,004.77 | 0x32...b1a2 | |
| 01/20/2025 | 8:03:09 AM | buy | $68.76 | $0.02339 | 68.76 | 0.02339 | 2,939.63 | 0x64...d146 | |
| 01/20/2025 | 8:02:39 AM | sell | $4.75 | $0.02338 | 4.75 | 0.02338 | 203.43 | 0xaf...9ac5 | |
| 01/20/2025 | 8:01:18 AM | buy | $110.55 | $0.02339 | 110.55 | 0.02339 | 4,726.68 | 0xcc...be14 | |
| 01/20/2025 | 7:59:09 AM | sell | $99.02 | $0.02339 | 99.02 | 0.02339 | 4,233.42 | 0xe7...b2fb | |
| 01/20/2025 | 7:59:09 AM | sell | $133.91 | $0.02338 | 133.91 | 0.02338 | 5,726.13 | 0xb8...3e0f |