WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02004
Price
0.02004 USDT
TVL
$119,957.38
MKT CAP
$2.1M
5m
-0.00%
1h
-0.05%
4h
-0.06%
24h
1.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.25M
Pooled USDT:
$59,978.69

PIRATE/USDT price stats on BNB Chain

As of February 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02004. PIRATE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3953 trades with trading volume of $77,554.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,104,519.55. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $119,957.38. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $119,957.38.

The total transactions of PIRATE/USDT is 3953 in the last 24 hours, 1888 of which are buy transactions, and 2065 are sales transactions.

PIRATE/USDT pool has a trading volume of $77,554.30 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02004, captured at 5:00 AM UTC.

The price of converting 1 PIRATE to USD is $0.02004 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20264:57:32 AMbuy$11.32$0.0200411.320.02004565.250x11...bff6
02/14/20264:56:00 AMbuy$2.74$0.020042.740.02004136.90x5f...03ca
02/14/20264:55:23 AMsell$3.31$0.020033.310.02003165.40xd9...c008
02/14/20264:55:09 AMbuy$2.41$0.020042.410.02004120.280x22...6463
02/14/20264:55:08 AMsell$2.37$0.020032.370.02003118.70x92...8068
02/14/20264:54:30 AMbuy$19.42$0.0200419.420.02004969.430x41...e7b4
02/14/20264:54:30 AMsell$170.84$0.02003170.840.020038,525.330x10...a12e
02/14/20264:54:30 AMbuy$42.72$0.0200442.720.020042,131.850x36...bf84
02/14/20264:54:30 AMbuy$12$0.02004120.02004599.150x36...b638
02/14/20264:54:07 AMsell$7.32$0.020047.320.02004365.660xeb...aeff
02/14/20264:54:00 AMsell$16.87$0.0200416.870.02004842.150x34...c268
02/14/20264:53:51 AMsell$16.89$0.0200416.890.02004843.060x7b...cea3
02/14/20264:53:50 AMsell$4.4$0.020044.40.02004219.630x3d...2b29
02/14/20264:50:36 AMsell$5.24$0.020045.240.02004261.460xe5...d8c0
02/14/20264:45:31 AMbuy$6$0.0200460.02004299.510xd3...fb9c
02/14/20264:45:14 AMbuy$1.95$0.020041.950.0200497.320x10...ad98
02/14/20264:43:43 AMbuy$3.63$0.020043.630.02004181.160x15...6299
02/14/20264:38:44 AMsell$2.82$0.020042.820.02004141.030xef...4d3c
02/14/20264:37:54 AMsell$11.63$0.0200411.630.02004580.570x4e...a8d8
02/14/20264:37:47 AMsell$6.78$0.020046.780.02004338.250x56...8a85