WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01972
Price
0.01972 USDT
TVL
$101,810.19
MKT CAP
$2.1M
5m
-0.01%
1h
0.04%
4h
0.19%
24h
0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
56K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.7M
Pooled USDT:
$50,905.09

PIRATE/USDT price stats on BNB Chain

As of February 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01972. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $56,495.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,089.15. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,810.19. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,810.19.

The total transactions of PIRATE/USDT is 3811 in the last 24 hours, 1812 of which are buy transactions, and 1999 are sales transactions.

PIRATE/USDT pool has a trading volume of $56,495.22 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01972, captured at 10:13 AM UTC.

The price of converting 1 PIRATE to USD is $0.01972 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/202610:12:20 AMsell$22.64$0.0197222.640.019721,147.87
0x04a...ba92
0x89...8d76
02/13/202610:12:03 AMsell$12.43$0.0197212.430.01972630.43
0x455...43F2
0xaa...e0da
02/13/202610:10:50 AMsell$2.46$0.019722.460.01972124.84
0xB5C...a6cC
0x92...7ad7
02/13/202610:10:05 AMsell$2.73$0.019722.730.01972138.89
0xE8D...80fb
0x71...95db
02/13/202610:10:02 AMsell$5.77$0.019725.770.01972292.75
0xedf...370D
0xc5...9862
02/13/202610:09:59 AMsell$2.47$0.019722.470.01972125.33
0x54F...2A60
0x4b...a154
02/13/202610:09:47 AMsell$3.28$0.019723.280.01972166.39
0x546...Cf06
0x0a...6d96
02/13/202610:09:49 AMsell$4.35$0.019724.350.01972220.65
0x926...942f
0x50...e68b
02/13/202610:09:47 AMsell$3.28$0.019723.280.01972166.32
0x89F...0BF2
0x35...ea38
02/13/202610:09:40 AMsell$4.29$0.019724.290.01972217.79
0xB5C...71eb
0xa5...2ba8
02/13/202610:09:38 AMsell$3.51$0.019723.510.01972178.31
0x7AF...195b
0xf1...7cc3
02/13/202610:08:39 AMsell$5.77$0.019725.770.01972292.87
0x813...93F8
0xb5...26c8
02/13/202610:08:31 AMsell$11.35$0.0197211.350.01972575.35
0x5d2...758d
0x35...a31c
02/13/202610:05:53 AMsell$12.44$0.0197212.440.01972630.81
0x92e...bD03
0xb0...db0e
02/13/202610:05:45 AMsell$4.93$0.019724.930.01972250.24
0xC3f...FD1d
0xa6...e536
02/13/202610:05:29 AMsell$3.91$0.019723.910.01972198.49
0xC3f...FD1d
0xaa...697c
02/13/202610:05:21 AMsell$15.71$0.0197215.710.01972796.69
0x459...59A4
0x4f...6b51
02/13/202610:04:11 AMsell$0.0461$0.019720.04610.019722.33
0x7AF...195b
0x68...0db8
02/13/20269:58:43 AMsell$19.85$0.0197219.850.019721,006.2
0x0f5...81aB
0xca...7759
02/13/20269:56:26 AMbuy$5.77$0.019735.770.01973292.7
0x199...D801
0x49...ab34