- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.14M
- Pooled USDT:
- $62,150.65
PIRATE/USDT price stats on BNB Chain
As of February 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02011. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4223 trades with trading volume of $63,697.81. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,112,424.73. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $124,301.31. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $124,301.31.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4223 in the last 24 hours, 2242 of which are buy transactions, and 1981 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $63,697.81 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02011, captured at 1:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02011 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:42:48 PM | buy | $30.2 | $0.02011 | 30.2 | 0.02011 | 1,501.33 | 0x5a...7f2c | |
| 02/16/2026 | 1:42:48 PM | buy | $10.06 | $0.02011 | 10.06 | 0.02011 | 500.52 | 0x5a...7f2c | |
| 02/16/2026 | 1:42:35 PM | buy | $4.5 | $0.02011 | 4.5 | 0.02011 | 223.83 | 0x3a...9f85 | |
| 02/16/2026 | 1:42:32 PM | buy | $20.24 | $0.02011 | 20.24 | 0.02011 | 1,006.21 | 0x2d...c505 | |
| 02/16/2026 | 1:42:16 PM | buy | $5 | $0.02011 | 5 | 0.02011 | 248.55 | 0x88...1872 | |
| 02/16/2026 | 1:42:14 PM | buy | $20.36 | $0.02011 | 20.36 | 0.02011 | 1,012.62 | 0xc3...9317 | |
| 02/16/2026 | 1:41:55 PM | buy | $17.59 | $0.02011 | 17.59 | 0.02011 | 874.86 | 0x08...da1c | |
| 02/16/2026 | 1:41:28 PM | buy | $13.99 | $0.02011 | 13.99 | 0.02011 | 695.57 | 0xf5...b5b8 | |
| 02/16/2026 | 1:41:23 PM | buy | $15.51 | $0.02011 | 15.51 | 0.02011 | 771.23 | 0x9f...79fe | |
| 02/16/2026 | 1:40:51 PM | buy | $26.99 | $0.02011 | 26.99 | 0.02011 | 1,342.22 | 0x03...e6db | |
| 02/16/2026 | 1:40:30 PM | buy | $10.53 | $0.02011 | 10.53 | 0.02011 | 523.97 | 0x86...f77b | |
| 02/16/2026 | 1:40:19 PM | buy | $21.63 | $0.02011 | 21.63 | 0.02011 | 1,075.56 | 0xb2...7d74 | |
| 02/16/2026 | 1:40:13 PM | sell | $5.3 | $0.0201 | 5.3 | 0.0201 | 263.91 | 0x6e...bdb7 | |
| 02/16/2026 | 1:40:05 PM | sell | $6.07 | $0.0201 | 6.07 | 0.0201 | 302.31 | 0xfb...6f82 | |
| 02/16/2026 | 1:39:58 PM | sell | $4.26 | $0.0201 | 4.26 | 0.0201 | 212.14 | 0x1b...f715 | |
| 02/16/2026 | 1:39:48 PM | sell | $1.66 | $0.0201 | 1.66 | 0.0201 | 82.55 | 0x3f...a49d | |
| 02/16/2026 | 1:39:46 PM | sell | $32.26 | $0.0201 | 32.26 | 0.0201 | 1,604.69 | 0x6b...c363 | |
| 02/16/2026 | 1:39:40 PM | sell | $9.53 | $0.0201 | 9.53 | 0.0201 | 474.08 | 0x64...6486 | |
| 02/16/2026 | 1:39:25 PM | sell | $3.39 | $0.0201 | 3.39 | 0.0201 | 168.7 | 0xd2...a0aa | |
| 02/16/2026 | 1:39:08 PM | sell | $20.01 | $0.02011 | 20.01 | 0.02011 | 995.3 | 0x72...5eed |