- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.78M
- Pooled USDT:
- $30,565.73
PIRATE/USDT price stats on BNB Chain
As of June 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01902. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $54,255.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,997,141.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $61,131.48. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $61,131.48.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2716 in the last 24 hours, 1120 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $54,255.61 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01902, captured at 6:52 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01902 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:52:24 PM | buy | $6.5 | $0.01902 | 6.5 | 0.01902 | 342.15 | 0xaa...68da | |
| 06/30/2026 | 6:51:42 PM | buy | $3.21 | $0.01902 | 3.21 | 0.01902 | 168.85 | 0xf3...435f | |
| 06/30/2026 | 6:49:49 PM | buy | $31.17 | $0.01901 | 31.17 | 0.01901 | 1,639.22 | 0x15...44ab | |
| 06/30/2026 | 6:49:02 PM | buy | $5.37 | $0.01901 | 5.37 | 0.01901 | 282.4 | 0x24...e4b0 | |
| 06/30/2026 | 6:48:49 PM | buy | $8.9 | $0.01901 | 8.9 | 0.01901 | 468.11 | 0x14...600b | |
| 06/30/2026 | 6:48:15 PM | buy | $12.13 | $0.01901 | 12.13 | 0.01901 | 638.25 | 0x5a...b6f7 | |
| 06/30/2026 | 6:48:11 PM | buy | $26.17 | $0.01901 | 26.17 | 0.01901 | 1,376.15 | 0x76...4238 | |
| 06/30/2026 | 6:48:11 PM | buy | $8.9 | $0.01901 | 8.9 | 0.01901 | 468.16 | 0x83...3002 | |
| 06/30/2026 | 6:48:10 PM | buy | $7.5 | $0.01901 | 7.5 | 0.01901 | 394.89 | 0xdc...5032 | |
| 06/30/2026 | 6:48:04 PM | buy | $6.75 | $0.01901 | 6.75 | 0.01901 | 355.07 | 0x3d...5eca | |
| 06/30/2026 | 6:48:03 PM | buy | $11.29 | $0.01901 | 11.29 | 0.01901 | 594.03 | 0x94...79cc | |
| 06/30/2026 | 6:47:50 PM | buy | $34.77 | $0.01901 | 34.77 | 0.01901 | 1,828.88 | 0xf8...5e33 | |
| 06/30/2026 | 6:45:24 PM | buy | $30.61 | $0.01901 | 30.61 | 0.01901 | 1,610.17 | 0x65...6926 | |
| 06/30/2026 | 6:45:02 PM | buy | $10.18 | $0.01901 | 10.18 | 0.01901 | 535.75 | 0x45...2219 | |
| 06/30/2026 | 6:44:50 PM | buy | $30.65 | $0.01901 | 30.65 | 0.01901 | 1,612.54 | 0x47...a533 | |
| 06/30/2026 | 6:42:58 PM | buy | $33.62 | $0.01901 | 33.62 | 0.01901 | 1,768.79 | 0xf3...aaa8 | |
| 06/30/2026 | 6:40:47 PM | sell | $3.14 | $0.019 | 3.14 | 0.019 | 165.46 | 0x33...d1ac | |
| 06/30/2026 | 6:38:56 PM | sell | $3.27 | $0.019 | 3.27 | 0.019 | 172.12 | 0x19...c345 | |
| 06/30/2026 | 6:38:44 PM | sell | $22.6 | $0.019 | 22.6 | 0.019 | 1,189.29 | 0x59...74f6 | |
| 06/30/2026 | 6:37:36 PM | sell | $30.21 | $0.019 | 30.21 | 0.019 | 1,589.42 | 0x18...d47e |