WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01998
Price
0.01998 USDT
TVL
$116,979.85
MKT CAP
$2.1M
5m
-0.02%
1h
0.08%
4h
0.37%
24h
2.21%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
193K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.33M
Pooled USDT:
$58,489.92

PIRATE/USDT price stats on BNB Chain

As of April 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01998. PIRATE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 5773 trades with trading volume of $193,378.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,098,481.27. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $116,979.86. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $116,979.86.

The total transactions of PIRATE/USDT is 5773 in the last 24 hours, 2302 of which are buy transactions, and 3471 are sales transactions.

PIRATE/USDT pool has a trading volume of $193,378.58 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01998, captured at 1:19 PM UTC.

The price of converting 1 PIRATE to USD is $0.01998 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20261:18:59 PMsell$2.79$0.019982.790.01998139.81
0xB5C...145b
0x58...7928
04/10/20261:18:58 PMsell$14.78$0.0199814.780.01998739.78
0x0F0...D349
0xda...fd8b
04/10/20261:18:51 PMsell$11.69$0.0199811.690.01998585.14
0x26e...6BB9
0x71...c21d
04/10/20261:18:50 PMsell$1.94$0.019981.940.0199897.47
0xB5C...145b
0xa7...ea4c
04/10/20261:18:49 PMsell$7.81$0.019987.810.01998391.03
0x914...4059
0x6b...7a41
04/10/20261:18:21 PMsell$17.27$0.0199817.270.01998864.36
0xb10...B256
0xa8...2ae0
04/10/20261:18:21 PMsell$23.63$0.0199823.630.019981,182.57
0xFFb...D36f
0x59...b2d1
04/10/20261:18:19 PMsell$26.96$0.0199826.960.019981,348.91
0xe3F...9e65
0x14...b699
04/10/20261:18:20 PMsell$14.91$0.0199814.910.01998746.01
0xB30...9db6
0x89...816e
04/10/20261:18:18 PMsell$16.82$0.0199816.820.01998841.69
0xe21...Ea74
0xa9...f3e0
04/10/20261:18:13 PMsell$7.29$0.019987.290.01998364.83
0x0Dc...1997
0xb5...fd82
04/10/20261:17:08 PMsell$8.79$0.019988.790.01998439.85
0xD45...6055
0x61...aa70
04/10/20261:11:35 PMsell$12.69$0.0199912.690.01999635.09
0x28F...91F3
0x56...be59
04/10/20261:11:20 PMsell$18.54$0.0199918.540.01999927.74
0xF3f...0fF5
0x97...1768
04/10/20261:10:54 PMsell$0.01972$0.019990.019720.019990.9866
0x6fd...d688
0x48...afb8
04/10/20261:07:08 PMsell$9.69$0.019999.690.01999485.08
0xE98...21F2
0x16...1ba7
04/10/20261:05:53 PMsell$8.05$0.019998.050.01999403.13
0xda2...1051
0x5a...8aae
04/10/20261:05:19 PMsell$12.69$0.0199912.690.01999634.84
0x0E5...D273
0x57...a3be
04/10/20261:04:58 PMsell$16.96$0.0199916.960.01999848.66
0xA01...1eCA
0xd0...cca7
04/10/20261:04:51 PMbuy$165.96$0.01999165.960.019998,299.51
0xf70...dbEF
0x95...3c2c