- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.57M
- Pooled USDT:
- $73,953.52
PIRATE/USDT price stats on BNB Chain
As of May 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02052. PIRATE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $42,744.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,134.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $147,907.05. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $147,907.05.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2461 in the last 24 hours, 1104 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $42,744.82 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02052, captured at 2:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02052 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:43:06 PM | sell | $53.87 | $0.02052 | 53.87 | 0.02052 | 2,624.66 | 0x3b...5c09 | |
| 05/27/2026 | 2:42:02 PM | sell | $0.878 | $0.02052 | 0.878 | 0.02052 | 42.77 | 0x00...1dba | |
| 05/27/2026 | 2:41:45 PM | sell | $57.19 | $0.02052 | 57.19 | 0.02052 | 2,786.17 | 0xe9...3340 | |
| 05/27/2026 | 2:40:52 PM | buy | $0.9594 | $0.02053 | 0.9594 | 0.02053 | 46.72 | 0x0e...d89b | |
| 05/27/2026 | 2:40:29 PM | buy | $37.06 | $0.02053 | 37.06 | 0.02053 | 1,805.11 | 0x05...56a4 | |
| 05/27/2026 | 2:39:01 PM | buy | $5.6 | $0.02053 | 5.6 | 0.02053 | 273.06 | 0x60...2a4b | |
| 05/27/2026 | 2:39:05 PM | buy | $5.69 | $0.02053 | 5.69 | 0.02053 | 277.17 | 0xed...1ab3 | |
| 05/27/2026 | 2:39:05 PM | buy | $9.07 | $0.02053 | 9.07 | 0.02053 | 441.82 | 0x6a...5e08 | |
| 05/27/2026 | 2:38:58 PM | buy | $21.43 | $0.02052 | 21.43 | 0.02052 | 1,043.99 | 0x06...b473 | |
| 05/27/2026 | 2:38:55 PM | buy | $11.15 | $0.02052 | 11.15 | 0.02052 | 543.47 | 0xf4...54e4 | |
| 05/27/2026 | 2:38:31 PM | buy | $6.56 | $0.02052 | 6.56 | 0.02052 | 319.56 | 0x2f...ea9b | |
| 05/27/2026 | 2:38:06 PM | buy | $9.39 | $0.02052 | 9.39 | 0.02052 | 457.87 | 0x73...27d0 | |
| 05/27/2026 | 2:37:55 PM | buy | $6.95 | $0.02052 | 6.95 | 0.02052 | 338.77 | 0x84...1f27 | |
| 05/27/2026 | 2:37:10 PM | sell | $27.48 | $0.02052 | 27.48 | 0.02052 | 1,339.25 | 0x5b...22f1 | |
| 05/27/2026 | 2:37:06 PM | sell | $6.41 | $0.02052 | 6.41 | 0.02052 | 312.42 | 0x9e...ee52 | |
| 05/27/2026 | 2:37:07 PM | sell | $21.44 | $0.02052 | 21.44 | 0.02052 | 1,044.71 | 0x22...39bd | |
| 05/27/2026 | 2:37:09 PM | sell | $21.26 | $0.02052 | 21.26 | 0.02052 | 1,036.22 | 0xc6...d355 | |
| 05/27/2026 | 2:37:06 PM | sell | $28.28 | $0.02052 | 28.28 | 0.02052 | 1,378.05 | 0x50...f5a6 | |
| 05/27/2026 | 2:37:15 PM | sell | $22.39 | $0.02052 | 22.39 | 0.02052 | 1,091.34 | 0xd0...8c0a | |
| 05/27/2026 | 2:37:03 PM | sell | $26.14 | $0.02052 | 26.14 | 0.02052 | 1,273.57 | 0xc2...595c |