WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02064
Price
0.02064 USDT
TVL
$154,850.31
MKT CAP
$2.2M
5m
0.00%
1h
0.09%
4h
-0.03%
24h
-0.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.4M
Pooled USDT:
$77,425.15

PIRATE/USDT price stats on BNB Chain

As of May 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02064. PIRATE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $66,923.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,168,043.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $154,850.31. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $154,850.31.

The total transactions of PIRATE/USDT is 2736 in the last 24 hours, 1314 of which are buy transactions, and 1422 are sales transactions.

PIRATE/USDT pool has a trading volume of $66,923.97 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02064, captured at 4:49 PM UTC.

The price of converting 1 PIRATE to USD is $0.02064 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20264:49:11 PMsell$17.25$0.0206417.250.02064835.590x9c...4b90
05/11/20264:49:08 PMsell$1.57$0.020641.570.0206476.290x0f...05e2
05/11/20264:49:02 PMsell$14.84$0.0206414.840.02064718.870x65...0d3b
05/11/20264:48:45 PMbuy$19.04$0.0206519.040.02065922.190xf3...5440
05/11/20264:48:41 PMbuy$10.76$0.0206510.760.02065521.020x20...fc1f
05/11/20264:47:54 PMbuy$23.66$0.0206523.660.020651,145.710x60...ff72
05/11/20264:47:36 PMbuy$11.19$0.0206511.190.02065541.880xd3...d8af
05/11/20264:47:31 PMsell$17.16$0.0206417.160.02064831.320x94...7961
05/11/20264:47:21 PMsell$15.31$0.0206415.310.02064741.870xd7...def8
05/11/20264:47:13 PMsell$9.96$0.020649.960.02064482.690x10...c16a
05/11/20264:45:30 PMbuy$37.23$0.0206537.230.020651,803.120x71...d080
05/11/20264:45:23 PMbuy$35.38$0.0206535.380.020651,713.50x82...a3e3
05/11/20264:44:38 PMsell$16.81$0.0206416.810.02064814.610x41...a3cf
05/11/20264:44:33 PMsell$14.11$0.0206414.110.02064683.60x60...1082
05/11/20264:44:29 PMsell$17.16$0.0206417.160.02064831.340xef...1517
05/11/20264:43:43 PMsell$14.17$0.0206414.170.02064686.620x8d...d4ca
05/11/20264:43:42 PMsell$27.97$0.0206427.970.020641,354.820xb2...b741
05/11/20264:43:39 PMsell$14.17$0.0206414.170.02064686.550x8b...b504
05/11/20264:43:37 PMsell$35.79$0.0206435.790.020641,733.630xcc...2d1a
05/11/20264:43:16 PMsell$21.99$0.0206521.990.020651,065.260x4e...6462