Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.79M
- Pooled USDT:
- $49,197.57
PIRATE/USDT price stats on BNB Chain
As of March 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $43,726.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,065,179.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,395.16. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,395.16.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3200 in the last 24 hours, 1488 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $43,726.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 2:59 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01966 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:59:51 AM | buy | $11.4 | $0.01966 | 11.4 | 0.01966 | 579.61 | 0xce...8714 | |
| 03/11/2026 | 2:59:50 AM | buy | $2.79 | $0.01966 | 2.79 | 0.01966 | 141.94 | 0xbe...cf35 | |
| 03/11/2026 | 2:59:20 AM | buy | $4.97 | $0.01966 | 4.97 | 0.01966 | 253.01 | 0x16...4297 | |
| 03/11/2026 | 2:59:12 AM | buy | $0.0555 | $0.01966 | 0.0555 | 0.01966 | 2.82 | 0x68...1654 | |
| 03/11/2026 | 2:58:34 AM | buy | $2.47 | $0.01966 | 2.47 | 0.01966 | 125.78 | 0x43...c6d2 | |
| 03/11/2026 | 2:58:31 AM | buy | $11.98 | $0.01966 | 11.98 | 0.01966 | 609.15 | 0xe3...8d55 | |
| 03/11/2026 | 2:56:54 AM | sell | $13.15 | $0.01966 | 13.15 | 0.01966 | 668.91 | 0xea...c362 | |
| 03/11/2026 | 2:56:50 AM | buy | $24.77 | $0.01966 | 24.77 | 0.01966 | 1,259.55 | 0xb8...e078 | |
| 03/11/2026 | 2:56:52 AM | buy | $59.65 | $0.01966 | 59.65 | 0.01966 | 3,033.24 | 0xe9...7d8f | |
| 03/11/2026 | 2:56:49 AM | buy | $6.66 | $0.01966 | 6.66 | 0.01966 | 339.03 | 0x5c...5974 | |
| 03/11/2026 | 2:56:28 AM | buy | $1.97 | $0.01966 | 1.97 | 0.01966 | 100.25 | 0x7a...cdec | |
| 03/11/2026 | 2:56:28 AM | buy | $4.97 | $0.01966 | 4.97 | 0.01966 | 252.98 | 0x29...987b | |
| 03/11/2026 | 2:55:52 AM | buy | $6.66 | $0.01966 | 6.66 | 0.01966 | 339.02 | 0x4e...8419 | |
| 03/11/2026 | 2:55:50 AM | buy | $8.93 | $0.01966 | 8.93 | 0.01966 | 454.39 | 0xa6...e849 | |
| 03/11/2026 | 2:55:49 AM | buy | $19.36 | $0.01966 | 19.36 | 0.01966 | 984.64 | 0x5d...40ac | |
| 03/11/2026 | 2:55:42 AM | buy | $0.2948 | $0.01966 | 0.2948 | 0.01966 | 14.99 | 0x48...acc9 | |
| 03/11/2026 | 2:54:49 AM | buy | $2.82 | $0.01966 | 2.82 | 0.01966 | 143.82 | 0x1f...8f98 | |
| 03/11/2026 | 2:54:45 AM | buy | $5.51 | $0.01966 | 5.51 | 0.01966 | 280.44 | 0xc5...213e | |
| 03/11/2026 | 2:54:23 AM | buy | $3.99 | $0.01966 | 3.99 | 0.01966 | 202.94 | 0x4a...e63b | |
| 03/11/2026 | 2:54:20 AM | sell | $5.7 | $0.01965 | 5.7 | 0.01965 | 290.33 | 0xa5...807e |