WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01923
Price
0.01923 USDT
TVL
$73,618.48
MKT CAP
$2M
5m
-0.01%
1h
-0.02%
4h
-0.02%
24h
0.18%
Share
TXNS
2K
Buys
918
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.43M
Pooled USDT:
$36,809.24

PIRATE/USDT price stats on BNB Chain

As of April 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01923. PIRATE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $31,435.83. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,020,019.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $73,618.48. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $73,618.48.

The total transactions of PIRATE/USDT is 1919 in the last 24 hours, 918 of which are buy transactions, and 1001 are sales transactions.

PIRATE/USDT pool has a trading volume of $31,435.83 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01923, captured at 5:11 AM UTC.

The price of converting 1 PIRATE to USD is $0.01923 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20265:10:17 AMsell$14.17$0.0192314.170.01923737.050xda...5ddf
04/05/20265:10:13 AMsell$12.33$0.0192312.330.01923641.040x91...cb0a
04/05/20265:07:50 AMsell$15.32$0.0192315.320.01923796.360x43...b484
04/05/20265:06:08 AMsell$10.48$0.0192310.480.01923545.030x57...e609
04/05/20265:05:54 AMsell$17.16$0.0192417.160.01924892.310xf8...2151
04/05/20264:58:41 AMsell$5.07$0.019245.070.01924263.860xf4...3070
04/05/20264:58:18 AMsell$0.5931$0.019240.59310.0192430.820x60...46bc
04/05/20264:57:20 AMbuy$2.33$0.019242.330.01924121.280xfd...565f
04/05/20264:56:48 AMbuy$1.85$0.019241.850.0192496.40xa5...8395
04/05/20264:56:31 AMsell$0.2393$0.019240.23930.0192412.440x70...384e
04/05/20264:56:15 AMsell$0.4741$0.019240.47410.0192424.640x33...8576
04/05/20264:52:57 AMbuy$1.48$0.019241.480.0192477.270xbf...dbf8
04/05/20264:52:40 AMsell$22.12$0.0192422.120.019241,150.080x24...4b79
04/05/20264:49:01 AMsell$2.78$0.019242.780.01924144.840x39...6b55
04/05/20264:48:54 AMsell$2.67$0.019242.670.01924138.820x6e...0ad5
04/05/20264:48:23 AMsell$5.01$0.019245.010.01924260.730x38...ff94
04/05/20264:40:52 AMsell$1.63$0.019241.630.0192485.130x84...86b5
04/05/20264:37:17 AMbuy$0.2718$0.019240.27180.0192414.120xd4...6bcd
04/05/20264:29:11 AMsell$0.7892$0.019240.78920.0192441.010x77...0d7f
04/05/20264:28:49 AMbuy$1.85$0.019241.850.0192496.470x6d...308b