- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.67M
- Pooled USDT:
- $51,566.77
PIRATE/USDT price stats on BNB Chain
As of February 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01974. PIRATE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $53,522.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,073,461.43. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $103,133.54. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $103,133.54.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3792 in the last 24 hours, 1901 of which are buy transactions, and 1891 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $53,522.25 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01974, captured at 11:49 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01974 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:47:33 PM | sell | $3.45 | $0.01974 | 3.45 | 0.01974 | 175.1 | 0x9e...4eab | |
| 02/12/2026 | 11:44:13 PM | sell | $2.14 | $0.01974 | 2.14 | 0.01974 | 108.59 | 0xf1...1bfb | |
| 02/12/2026 | 11:44:11 PM | sell | $3.02 | $0.01974 | 3.02 | 0.01974 | 153.08 | 0x2c...8019 | |
| 02/12/2026 | 11:42:21 PM | buy | $4.95 | $0.01975 | 4.95 | 0.01975 | 250.9 | 0xf6...681f | |
| 02/12/2026 | 11:34:55 PM | buy | $0.6876 | $0.01975 | 0.6876 | 0.01975 | 34.81 | 0xd3...c272 | |
| 02/12/2026 | 11:34:49 PM | buy | $1.08 | $0.01975 | 1.08 | 0.01975 | 54.71 | 0x86...9d66 | |
| 02/12/2026 | 11:33:45 PM | sell | $30.68 | $0.01974 | 30.68 | 0.01974 | 1,553.86 | 0x95...7a94 | |
| 02/12/2026 | 11:33:42 PM | sell | $5.84 | $0.01974 | 5.84 | 0.01974 | 295.9 | 0xb1...7d49 | |
| 02/12/2026 | 11:32:25 PM | buy | $2.81 | $0.01975 | 2.81 | 0.01975 | 142.74 | 0x62...ffa5 | |
| 02/12/2026 | 11:31:25 PM | sell | $7.81 | $0.01974 | 7.81 | 0.01974 | 395.64 | 0xcb...a69f | |
| 02/12/2026 | 11:31:18 PM | buy | $4.05 | $0.01975 | 4.05 | 0.01975 | 205.24 | 0x91...5a61 | |
| 02/12/2026 | 11:31:14 PM | buy | $6.02 | $0.01975 | 6.02 | 0.01975 | 304.93 | 0xae...9b22 | |
| 02/12/2026 | 11:30:42 PM | sell | $7.74 | $0.01974 | 7.74 | 0.01974 | 392.11 | 0xfc...7291 | |
| 02/12/2026 | 11:30:06 PM | sell | $4.41 | $0.01974 | 4.41 | 0.01974 | 223.4 | 0x41...8580 | |
| 02/12/2026 | 11:29:16 PM | sell | $4.88 | $0.01974 | 4.88 | 0.01974 | 247.29 | 0xf2...ac90 | |
| 02/12/2026 | 11:29:02 PM | sell | $9.9 | $0.01974 | 9.9 | 0.01974 | 501.79 | 0x93...77c4 | |
| 02/12/2026 | 11:28:53 PM | sell | $5.83 | $0.01974 | 5.83 | 0.01974 | 295.33 | 0x42...518a | |
| 02/12/2026 | 11:28:51 PM | sell | $10.26 | $0.01974 | 10.26 | 0.01974 | 519.67 | 0x6c...d342 | |
| 02/12/2026 | 11:27:22 PM | sell | $13.6 | $0.01975 | 13.6 | 0.01975 | 688.77 | 0xce...6b4f | |
| 02/12/2026 | 11:27:02 PM | sell | $11.72 | $0.01975 | 11.72 | 0.01975 | 593.54 | 0x92...94ec |