- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.73M
- Pooled USDT:
- $50,763.66
PIRATE/USDT price stats on BNB Chain
As of June 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $41,485.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,924.09. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,527.33. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,527.33.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1934 in the last 24 hours, 914 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $41,485.98 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 5:46 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:46:30 PM | buy | $45.43 | $0.01971 | 45.43 | 0.01971 | 2,304.98 | 0x56...6d82 | |
| 06/14/2026 | 5:41:17 PM | buy | $31.71 | $0.01971 | 31.71 | 0.01971 | 1,608.72 | 0xd6...801c | |
| 06/14/2026 | 5:41:15 PM | buy | $31.91 | $0.01971 | 31.91 | 0.01971 | 1,618.89 | 0x76...8253 | |
| 06/14/2026 | 5:39:47 PM | sell | $5.59 | $0.0197 | 5.59 | 0.0197 | 283.99 | 0xde...d47e | |
| 06/14/2026 | 5:39:24 PM | sell | $1.99 | $0.0197 | 1.99 | 0.0197 | 100.99 | 0xc1...9bc7 | |
| 06/14/2026 | 5:39:19 PM | sell | $2.75 | $0.0197 | 2.75 | 0.0197 | 139.56 | 0x82...7781 | |
| 06/14/2026 | 5:39:10 PM | sell | $24.57 | $0.0197 | 24.57 | 0.0197 | 1,246.79 | 0x43...c244 | |
| 06/14/2026 | 5:39:07 PM | sell | $24.54 | $0.0197 | 24.54 | 0.0197 | 1,245.52 | 0xd8...e35e | |
| 06/14/2026 | 5:38:55 PM | buy | $2.75 | $0.01971 | 2.75 | 0.01971 | 139.52 | 0x30...f1a3 | |
| 06/14/2026 | 5:38:53 PM | sell | $45.45 | $0.0197 | 45.45 | 0.0197 | 2,306.01 | 0x8f...5ae4 | |
| 06/14/2026 | 5:38:26 PM | sell | $33.07 | $0.01971 | 33.07 | 0.01971 | 1,677.81 | 0x61...fad1 | |
| 06/14/2026 | 5:38:21 PM | sell | $22.76 | $0.01971 | 22.76 | 0.01971 | 1,154.91 | 0xa7...2880 | |
| 06/14/2026 | 5:38:18 PM | sell | $3.73 | $0.01971 | 3.73 | 0.01971 | 189.51 | 0xec...219d | |
| 06/14/2026 | 5:38:09 PM | sell | $5.08 | $0.01971 | 5.08 | 0.01971 | 258.07 | 0xf8...2777 | |
| 06/14/2026 | 5:38:04 PM | sell | $4.53 | $0.01971 | 4.53 | 0.01971 | 230.09 | 0xf5...41d6 | |
| 06/14/2026 | 5:38:01 PM | sell | $11.4 | $0.01971 | 11.4 | 0.01971 | 578.42 | 0xc3...998f | |
| 06/14/2026 | 5:37:52 PM | sell | $40.6 | $0.01971 | 40.6 | 0.01971 | 2,059.92 | 0x81...b714 | |
| 06/14/2026 | 5:37:44 PM | sell | $31.23 | $0.01971 | 31.23 | 0.01971 | 1,584.28 | 0x84...877d | |
| 06/14/2026 | 5:37:38 PM | sell | $33.53 | $0.01971 | 33.53 | 0.01971 | 1,700.79 | 0xdd...9de0 | |
| 06/14/2026 | 5:37:16 PM | sell | $38.89 | $0.01971 | 38.89 | 0.01971 | 1,972.48 | 0x91...71f5 |