- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.92M
- Pooled USDT:
- $87,142.01
PIRATE/USDT price stats on BNB Chain
As of December 5, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02099. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4465 trades with trading volume of $156,629.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,204,762.69. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $174,284.03. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $174,284.03.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4465 in the last 24 hours, 2102 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $156,629.54 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02099, captured at 12:41 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02099 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:41:10 PM | sell | $45.02 | $0.02099 | 45.02 | 0.02099 | 2,144.24 | 0x4f...a5f7 | |
| 12/05/2025 | 12:40:39 PM | sell | $10.03 | $0.02099 | 10.03 | 0.02099 | 478.03 | 0x33...b475 | |
| 12/05/2025 | 12:40:35 PM | sell | $30.5 | $0.02099 | 30.5 | 0.02099 | 1,452.49 | 0x0f...e3b0 | |
| 12/05/2025 | 12:40:33 PM | buy | $1.24 | $0.021 | 1.24 | 0.021 | 59.27 | 0xd2...8580 | |
| 12/05/2025 | 12:40:22 PM | sell | $28.02 | $0.021 | 28.02 | 0.021 | 1,334.39 | 0x6f...2167 | |
| 12/05/2025 | 12:40:12 PM | buy | $170.05 | $0.021 | 170.05 | 0.021 | 8,095.72 | 0xdc...43ca | |
| 12/05/2025 | 12:40:12 PM | sell | $6.85 | $0.021 | 6.85 | 0.021 | 326.32 | 0x1b...55eb | |
| 12/05/2025 | 12:40:12 PM | sell | $8.26 | $0.021 | 8.26 | 0.021 | 393.41 | 0x1b...55eb | |
| 12/05/2025 | 12:40:11 PM | buy | $67.45 | $0.021 | 67.45 | 0.021 | 3,212.09 | 0xd2...fdb6 | |
| 12/05/2025 | 12:40:12 PM | sell | $68.18 | $0.021 | 68.18 | 0.021 | 3,246.54 | 0x1b...55eb | |
| 12/05/2025 | 12:40:10 PM | buy | $5.4 | $0.02099 | 5.4 | 0.02099 | 257.5 | 0x9c...79bf | |
| 12/05/2025 | 12:40:10 PM | buy | $68.37 | $0.02099 | 68.37 | 0.02099 | 3,256.06 | 0x9c...79bf | |
| 12/05/2025 | 12:40:07 PM | buy | $48.52 | $0.02099 | 48.52 | 0.02099 | 2,311.02 | 0x14...2dd4 | |
| 12/05/2025 | 12:40:03 PM | buy | $3.72 | $0.02099 | 3.72 | 0.02099 | 177.48 | 0x80...1d6d | |
| 12/05/2025 | 12:40:01 PM | buy | $95.91 | $0.02099 | 95.91 | 0.02099 | 4,568.72 | 0xeb...b566 | |
| 12/05/2025 | 12:39:53 PM | buy | $8.08 | $0.02099 | 8.08 | 0.02099 | 385.04 | 0x51...7f30 | |
| 12/05/2025 | 12:39:51 PM | buy | $9.99 | $0.02099 | 9.99 | 0.02099 | 476.39 | 0x02...c824 | |
| 12/05/2025 | 12:39:51 PM | buy | $7.91 | $0.02099 | 7.91 | 0.02099 | 376.99 | 0xd9...ff51 | |
| 12/05/2025 | 12:39:51 PM | buy | $3.56 | $0.02099 | 3.56 | 0.02099 | 169.77 | 0x02...c824 | |
| 12/05/2025 | 12:39:01 PM | buy | $74.59 | $0.02098 | 74.59 | 0.02098 | 3,553.96 | 0xfe...79eb |