- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.84M
- Pooled USDT:
- $88,970.19
PIRATE/USDT price stats on BNB Chain
As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02106. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $112,004.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,211,624.39. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $177,940.39. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $177,940.39.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2944 in the last 24 hours, 1475 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $112,004.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02106, captured at 3:54 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02106 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:53:59 AM | sell | $49.56 | $0.02105 | 49.56 | 0.02105 | 2,353.52 | 0x7c...7505 | |
| 08/27/2026 | 3:53:09 AM | sell | $10.01 | $0.02106 | 10.01 | 0.02106 | 475.69 | 0x1d...dc5e | |
| 08/27/2026 | 3:53:09 AM | sell | $49.15 | $0.02106 | 49.15 | 0.02106 | 2,333.35 | 0xe4...877e | |
| 08/27/2026 | 3:53:09 AM | sell | $66.23 | $0.02106 | 66.23 | 0.02106 | 3,144.83 | 0xb9...f8a7 | |
| 08/27/2026 | 3:53:00 AM | sell | $46.31 | $0.02106 | 46.31 | 0.02106 | 2,198.72 | 0xef...09ca | |
| 08/27/2026 | 3:52:56 AM | sell | $6.22 | $0.02106 | 6.22 | 0.02106 | 295.66 | 0x35...ecea | |
| 08/27/2026 | 3:49:39 AM | buy | $34.82 | $0.02107 | 34.82 | 0.02107 | 1,652.78 | 0x3e...3ef6 | |
| 08/27/2026 | 3:48:50 AM | sell | $87.36 | $0.02106 | 87.36 | 0.02106 | 4,147.19 | 0x37...0e6c | |
| 08/27/2026 | 3:48:48 AM | sell | $7.81 | $0.02106 | 7.81 | 0.02106 | 371.05 | 0xab...5c0e | |
| 08/27/2026 | 3:48:46 AM | sell | $4.46 | $0.02106 | 4.46 | 0.02106 | 212.08 | 0xd9...a80e | |
| 08/27/2026 | 3:42:35 AM | sell | $8.05 | $0.02106 | 8.05 | 0.02106 | 382.08 | 0x5e...6d5d | |
| 08/27/2026 | 3:41:01 AM | buy | $5.27 | $0.02107 | 5.27 | 0.02107 | 250.51 | 0x81...9f2e | |
| 08/27/2026 | 3:38:54 AM | sell | $10.01 | $0.02106 | 10.01 | 0.02106 | 475.2 | 0x03...754a | |
| 08/27/2026 | 3:38:09 AM | sell | $26.38 | $0.02107 | 26.38 | 0.02107 | 1,252.13 | 0x3c...2c15 | |
| 08/27/2026 | 3:38:10 AM | sell | $63.66 | $0.02107 | 63.66 | 0.02107 | 3,021.38 | 0x21...9b3f | |
| 08/27/2026 | 3:38:10 AM | sell | $70.39 | $0.02107 | 70.39 | 0.02107 | 3,340.65 | 0x53...0049 | |
| 08/27/2026 | 3:37:52 AM | buy | $34.24 | $0.02107 | 34.24 | 0.02107 | 1,624.82 | 0x9d...d33d | |
| 08/27/2026 | 3:36:12 AM | sell | $48.93 | $0.02107 | 48.93 | 0.02107 | 2,322.02 | 0x19...857a | |
| 08/27/2026 | 3:35:42 AM | sell | $39.17 | $0.02107 | 39.17 | 0.02107 | 1,858.77 | 0x4e...f34f | |
| 08/27/2026 | 3:35:42 AM | sell | $64.15 | $0.02107 | 64.15 | 0.02107 | 3,043.72 | 0x10...f71c |