- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.31M
- Pooled USDT:
- $79,401.29
PIRATE/USDT price stats on BNB Chain
As of May 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02072. PIRATE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2363 trades with trading volume of $48,917.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,175,648.32. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $158,802.60. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $158,802.60.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2363 in the last 24 hours, 1189 of which are buy transactions, and 1174 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $48,917.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02072, captured at 12:03 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02072 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:03:02 PM | buy | $20.95 | $0.02072 | 20.95 | 0.02072 | 1,011.52 | 0xd5...e042 | |
| 05/26/2026 | 12:02:15 PM | sell | $10.74 | $0.02071 | 10.74 | 0.02071 | 518.68 | 0x9f...8641 | |
| 05/26/2026 | 11:56:12 AM | sell | $16.96 | $0.02071 | 16.96 | 0.02071 | 818.94 | 0x35...2a6f | |
| 05/26/2026 | 11:56:08 AM | sell | $17.58 | $0.02071 | 17.58 | 0.02071 | 848.87 | 0xd7...edb2 | |
| 05/26/2026 | 11:56:05 AM | sell | $12.63 | $0.02071 | 12.63 | 0.02071 | 609.8 | 0x19...97a9 | |
| 05/26/2026 | 11:55:27 AM | buy | $3.18 | $0.02072 | 3.18 | 0.02072 | 153.91 | 0x1c...ae79 | |
| 05/26/2026 | 11:55:24 AM | buy | $7.74 | $0.02072 | 7.74 | 0.02072 | 373.88 | 0x3a...10cd | |
| 05/26/2026 | 11:54:55 AM | sell | $9.4 | $0.02071 | 9.4 | 0.02071 | 454.07 | 0xec...4d1e | |
| 05/26/2026 | 11:54:18 AM | sell | $35.89 | $0.02071 | 35.89 | 0.02071 | 1,732.32 | 0xa3...4422 | |
| 05/26/2026 | 11:54:17 AM | sell | $31.06 | $0.02071 | 31.06 | 0.02071 | 1,499.42 | 0x67...2dfa | |
| 05/26/2026 | 11:54:07 AM | sell | $13.67 | $0.02072 | 13.67 | 0.02072 | 660.06 | 0x43...a8b5 | |
| 05/26/2026 | 11:52:14 AM | sell | $13.67 | $0.02072 | 13.67 | 0.02072 | 660.02 | 0x17...5048 | |
| 05/26/2026 | 11:52:05 AM | buy | $2.47 | $0.02072 | 2.47 | 0.02072 | 119.28 | 0x8a...f877 | |
| 05/26/2026 | 11:49:14 AM | sell | $12.63 | $0.02072 | 12.63 | 0.02072 | 609.65 | 0x8f...cb1c | |
| 05/26/2026 | 11:49:03 AM | sell | $12.63 | $0.02072 | 12.63 | 0.02072 | 609.61 | 0x0d...d975 | |
| 05/26/2026 | 11:46:50 AM | sell | $12.69 | $0.02072 | 12.69 | 0.02072 | 612.84 | 0x56...9eaf | |
| 05/26/2026 | 11:46:47 AM | sell | $16.95 | $0.02072 | 16.95 | 0.02072 | 818.19 | 0x9b...6916 | |
| 05/26/2026 | 11:45:39 AM | sell | $3.88 | $0.02072 | 3.88 | 0.02072 | 187.38 | 0x1b...8cde | |
| 05/26/2026 | 11:45:40 AM | buy | $1.31 | $0.02072 | 1.31 | 0.02072 | 63.35 | 0x7e...6a70 | |
| 05/26/2026 | 11:38:38 AM | sell | $11.72 | $0.02072 | 11.72 | 0.02072 | 565.62 | 0x87...3ee7 |