WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01923
Price
0.01923 USDT
TVL
$73,401.83
MKT CAP
$2M
5m
0.00%
1h
0.01%
4h
0.09%
24h
0.22%
Share
TXNS
2K
Buys
879
Sells
709
Volume
22K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.44M
Pooled USDT:
$36,700.91

PIRATE/USDT price stats on BNB Chain

As of April 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01923. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $22,007.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,019,610.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $73,401.83. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $73,401.83.

The total transactions of PIRATE/USDT is 1588 in the last 24 hours, 879 of which are buy transactions, and 709 are sales transactions.

PIRATE/USDT pool has a trading volume of $22,007.60 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01923, captured at 5:24 PM UTC.

The price of converting 1 PIRATE to USD is $0.01923 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20265:19:42 PMsell$0.7203$0.019230.72030.0192337.450x05...7e0c
04/04/20265:19:42 PMsell$1.31$0.019231.310.0192368.440x48...a55e
04/04/20265:18:42 PMsell$1.01$0.019231.010.0192352.980x65...9057
04/04/20265:18:40 PMbuy$9.39$0.019239.390.01923488.090x0e...696b
04/04/20265:17:13 PMbuy$10.65$0.0192310.650.01923554.040xa8...8e79
04/04/20265:17:04 PMbuy$39.63$0.0192339.630.019232,060.530xb3...7e94
04/04/20265:16:27 PMbuy$3.58$0.019233.580.01923186.220x7d...97cb
04/04/20265:16:14 PMbuy$19.25$0.0192319.250.019231,000.990x0a...d9f7
04/04/20265:15:11 PMbuy$18.04$0.0192318.040.01923938.060x7e...88fd
04/04/20265:15:10 PMbuy$12.95$0.0192312.950.01923673.560x89...2bac
04/04/20265:15:08 PMbuy$10.63$0.0192310.630.01923553.060x2e...2e70
04/04/20265:14:09 PMbuy$2.96$0.019232.960.01923154.130x90...9a91
04/04/20265:13:16 PMbuy$14.88$0.0192314.880.01923774.120xd8...ace1
04/04/20265:13:14 PMbuy$12.94$0.0192312.940.01923673.010x0c...d0a4
04/04/20265:11:45 PMbuy$16.07$0.0192316.070.01923835.730x5d...bee8
04/04/20265:11:38 PMbuy$12.93$0.0192312.930.01923672.450x6d...05b8
04/04/20265:11:04 PMbuy$16.05$0.0192316.050.01923835.030xad...92f9
04/04/20265:10:07 PMsell$5.02$0.019225.020.01922261.220x3b...e28e
04/04/20265:09:58 PMsell$1.02$0.019221.020.0192253.160x7a...0d33
04/04/20265:09:57 PMbuy$12.92$0.0192312.920.01923671.880x43...6a28