WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02045
Price
0.02045 USDT
TVL
$143,761.4
MKT CAP
$2.1M
5m
-0.02%
1h
-0.06%
4h
0.09%
24h
-0.33%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
198K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.66M
Pooled USDT:
$71,880.7

PIRATE/USDT price stats on BNB Chain

As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02045. PIRATE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 9191 trades with trading volume of $197,643.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,147,980.51. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $143,761.40. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $143,761.40.

The total transactions of PIRATE/USDT is 9191 in the last 24 hours, 4594 of which are buy transactions, and 4597 are sales transactions.

PIRATE/USDT pool has a trading volume of $197,643.39 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02045, captured at 1:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.02045 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20261:31:14 PMsell$14.17$0.0204514.170.02045693.090xe9...6481
02/02/20261:30:52 PMsell$8.12$0.020458.120.02045397.010xf0...a4f3
02/02/20261:30:15 PMsell$2.66$0.020452.660.02045130.340x6d...0a9a
02/02/20261:29:12 PMsell$17.09$0.0204517.090.02045835.780x07...3e96
02/02/20261:28:05 PMsell$15.31$0.0204515.310.02045748.820x1d...2500
02/02/20261:28:01 PMsell$18.3$0.0204518.30.02045894.850xc1...4b21
02/02/20261:27:47 PMsell$22$0.02045220.020451,075.380x94...59dc
02/02/20261:25:13 PMsell$24.99$0.0204624.990.020461,221.440x44...ae5f
02/02/20261:23:56 PMbuy$8.15$0.020468.150.02046398.70x66...0d4a
02/02/20261:23:09 PMbuy$6.27$0.020466.270.02046306.530x48...e4bb
02/02/20261:22:56 PMbuy$6.27$0.020466.270.02046306.690x13...efe2
02/02/20261:22:51 PMbuy$6.27$0.020466.270.02046306.650x37...1b0a
02/02/20261:22:37 PMbuy$14.38$0.0204614.380.02046703.190x55...a7e3
02/02/20261:22:37 PMbuy$5.72$0.020465.720.02046280.010x8a...e8bd
02/02/20261:22:38 PMbuy$7.33$0.020467.330.02046358.40xce...2c9c
02/02/20261:22:24 PMbuy$12.51$0.0204612.510.02046611.370xfb...16c4
02/02/20261:22:22 PMbuy$55.07$0.0204655.070.020462,691.440x5f...6829
02/02/20261:22:20 PMbuy$7.9$0.020467.90.02046386.360x40...0294
02/02/20261:22:22 PMbuy$18.55$0.0204618.550.02046906.890xb7...a3d0
02/02/20261:22:17 PMbuy$7.49$0.020457.490.02045366.20x69...0ec7