- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.39M
- Pooled USDT:
- $120,891.78
PIRATE/USDT price stats on BNB Chain
As of October 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0222. PIRATE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3299 trades with trading volume of $133,815.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,331,972.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,328,905.58. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,328,905.58.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3299 in the last 24 hours, 1632 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $133,815.05 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0222, captured at 7:41 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0222 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:40:27 PM | buy | $36.62 | $0.0222 | 36.62 | 0.0222 | 1,649.22 | 0xd6...ecd2 | |
| 10/21/2026 | 7:40:04 PM | buy | $5.97 | $0.0222 | 5.97 | 0.0222 | 269.26 | 0x41...dd77 | |
| 10/21/2026 | 7:40:01 PM | buy | $43.98 | $0.0222 | 43.98 | 0.0222 | 1,980.57 | 0xe2...afc3 | |
| 10/21/2026 | 7:39:48 PM | buy | $9.55 | $0.0222 | 9.55 | 0.0222 | 430.45 | 0xb1...28a1 | |
| 10/21/2026 | 7:38:51 PM | buy | $37.67 | $0.0222 | 37.67 | 0.0222 | 1,696.66 | 0x56...127c | |
| 10/21/2026 | 7:38:00 PM | sell | $31.54 | $0.0222 | 31.54 | 0.0222 | 1,421.07 | 0xbe...51f6 | |
| 10/21/2026 | 7:37:29 PM | buy | $2 | $0.0222 | 2 | 0.0222 | 90.06 | 0x73...218f | |
| 10/21/2026 | 7:37:02 PM | sell | $36.79 | $0.0222 | 36.79 | 0.0222 | 1,657.42 | 0xc1...2823 | |
| 10/21/2026 | 7:37:03 PM | buy | $7.05 | $0.0222 | 7.05 | 0.0222 | 317.54 | 0xf6...272e | |
| 10/21/2026 | 7:35:57 PM | sell | $31.26 | $0.0222 | 31.26 | 0.0222 | 1,408.27 | 0xd5...bb69 | |
| 10/21/2026 | 7:35:13 PM | sell | $41.71 | $0.0222 | 41.71 | 0.0222 | 1,878.83 | 0xcc...37d2 | |
| 10/21/2026 | 7:34:10 PM | sell | $35.42 | $0.0222 | 35.42 | 0.0222 | 1,595.48 | 0xb9...0270 | |
| 10/21/2026 | 7:34:04 PM | sell | $51.82 | $0.0222 | 51.82 | 0.0222 | 2,333.33 | 0x48...86d7 | |
| 10/21/2026 | 7:34:05 PM | sell | $50.16 | $0.0222 | 50.16 | 0.0222 | 2,258.8 | 0xf6...6264 | |
| 10/21/2026 | 7:26:29 PM | sell | $35.19 | $0.02219 | 35.19 | 0.02219 | 1,585.6 | 0x2e...1e81 | |
| 10/21/2026 | 7:25:10 PM | sell | $31.43 | $0.0222 | 31.43 | 0.0222 | 1,416.11 | 0x01...a56f | |
| 10/21/2026 | 7:25:09 PM | buy | $87.47 | $0.0222 | 87.47 | 0.0222 | 3,939.92 | 0x07...ee08 | |
| 10/21/2026 | 7:25:03 PM | buy | $44.83 | $0.0222 | 44.83 | 0.0222 | 2,019.68 | 0x1d...45ed | |
| 10/21/2026 | 7:24:55 PM | buy | $46.36 | $0.02219 | 46.36 | 0.02219 | 2,088.45 | 0x4a...b2e7 | |
| 10/21/2026 | 7:24:27 PM | sell | $34.05 | $0.02219 | 34.05 | 0.02219 | 1,534.26 | 0xfe...ecbd |