- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.7M
- Pooled USDT:
- $114,061.06
PIRATE/USDT price stats on BNB Chain
As of October 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02195. PIRATE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3638 trades with trading volume of $105,885.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,305,286.64. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,315,114.44. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,315,114.44.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3638 in the last 24 hours, 1768 of which are buy transactions, and 1870 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $105,885.04 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02195, captured at 1:24 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02195 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:23:49 AM | sell | $35.48 | $0.02195 | 35.48 | 0.02195 | 1,616.54 | 0x93...5351 | |
| 10/27/2026 | 1:22:43 AM | sell | $40.4 | $0.02195 | 40.4 | 0.02195 | 1,840.11 | 0x84...e0a3 | |
| 10/27/2026 | 1:22:44 AM | sell | $49.24 | $0.02195 | 49.24 | 0.02195 | 2,242.96 | 0x03...4570 | |
| 10/27/2026 | 1:22:32 AM | sell | $10.01 | $0.02195 | 10.01 | 0.02195 | 455.91 | 0xb2...589c | |
| 10/27/2026 | 1:22:24 AM | sell | $24.09 | $0.02195 | 24.09 | 0.02195 | 1,097.11 | 0xeb...4bb9 | |
| 10/27/2026 | 1:22:25 AM | sell | $13.58 | $0.02195 | 13.58 | 0.02195 | 618.56 | 0x44...a27c | |
| 10/27/2026 | 1:21:53 AM | sell | $35.62 | $0.02195 | 35.62 | 0.02195 | 1,622.4 | 0x4a...e543 | |
| 10/27/2026 | 1:21:42 AM | sell | $41.83 | $0.02196 | 41.83 | 0.02196 | 1,904.76 | 0xc3...e220 | |
| 10/27/2026 | 1:21:33 AM | sell | $32.18 | $0.02196 | 32.18 | 0.02196 | 1,465.32 | 0x0b...591f | |
| 10/27/2026 | 1:21:30 AM | sell | $58.3 | $0.02196 | 58.3 | 0.02196 | 2,654.71 | 0x4a...9d24 | |
| 10/27/2026 | 1:20:49 AM | sell | $10.01 | $0.02196 | 10.01 | 0.02196 | 455.76 | 0x5d...3ef3 | |
| 10/27/2026 | 1:20:48 AM | sell | $35.61 | $0.02196 | 35.61 | 0.02196 | 1,621.46 | 0xaf...6e1f | |
| 10/27/2026 | 1:20:43 AM | sell | $32.59 | $0.02196 | 32.59 | 0.02196 | 1,483.76 | 0x23...4938 | |
| 10/27/2026 | 1:19:16 AM | sell | $7.85 | $0.02196 | 7.85 | 0.02196 | 357.74 | 0x4f...c734 | |
| 10/27/2026 | 1:19:08 AM | sell | $12.56 | $0.02196 | 12.56 | 0.02196 | 572.12 | 0x79...3f01 | |
| 10/27/2026 | 1:17:40 AM | sell | $35.67 | $0.02196 | 35.67 | 0.02196 | 1,623.85 | 0x45...4e0d | |
| 10/27/2026 | 1:16:15 AM | sell | $33.9 | $0.02197 | 33.9 | 0.02197 | 1,543.1 | 0xdf...c75e | |
| 10/27/2026 | 1:16:22 AM | sell | $39.28 | $0.02197 | 39.28 | 0.02197 | 1,787.95 | 0x2e...e983 | |
| 10/27/2026 | 1:16:09 AM | sell | $35.2 | $0.02197 | 35.2 | 0.02197 | 1,602.37 | 0x4c...c75d | |
| 10/27/2026 | 1:15:52 AM | sell | $35.56 | $0.02197 | 35.56 | 0.02197 | 1,618.55 | 0x1c...b74b |