- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.34M
- Pooled USDT:
- $39,147.38
PIRATE/USDT price stats on BNB Chain
As of July 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01931. PIRATE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $68,613.24. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,027,844.18. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $78,294.76. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $78,294.76.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2639 in the last 24 hours, 1239 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $68,613.24 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01931, captured at 6:40 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01931 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:37:24 PM | buy | $1.95 | $0.01931 | 1.95 | 0.01931 | 101.27 | 0x06...c676 | |
| 07/08/2026 | 6:37:21 PM | sell | $3.03 | $0.0193 | 3.03 | 0.0193 | 157.11 | 0xda...876b | |
| 07/08/2026 | 6:37:19 PM | sell | $39.22 | $0.0193 | 39.22 | 0.0193 | 2,031.24 | 0x68...70e2 | |
| 07/08/2026 | 6:37:22 PM | sell | $4.43 | $0.0193 | 4.43 | 0.0193 | 229.82 | 0xd0...610b | |
| 07/08/2026 | 6:37:06 PM | sell | $43.23 | $0.01931 | 43.23 | 0.01931 | 2,238.95 | 0xbe...4e38 | |
| 07/08/2026 | 6:36:58 PM | sell | $32.17 | $0.01931 | 32.17 | 0.01931 | 1,666.03 | 0x9e...9405 | |
| 07/08/2026 | 6:36:34 PM | sell | $34.1 | $0.01931 | 34.1 | 0.01931 | 1,766.04 | 0xc1...3be9 | |
| 07/08/2026 | 6:36:21 PM | sell | $47.36 | $0.01931 | 47.36 | 0.01931 | 2,452.16 | 0xda...0fd2 | |
| 07/08/2026 | 6:36:18 PM | sell | $31.96 | $0.01931 | 31.96 | 0.01931 | 1,654.7 | 0x72...5efa | |
| 07/08/2026 | 6:35:59 PM | sell | $44.97 | $0.01931 | 44.97 | 0.01931 | 2,327.94 | 0x3f...123a | |
| 07/08/2026 | 6:35:56 PM | sell | $35.23 | $0.01931 | 35.23 | 0.01931 | 1,823.92 | 0x41...6644 | |
| 07/08/2026 | 6:35:37 PM | sell | $11.37 | $0.01931 | 11.37 | 0.01931 | 588.76 | 0xc5...0d5c | |
| 07/08/2026 | 6:35:23 PM | sell | $18.06 | $0.01932 | 18.06 | 0.01932 | 935.15 | 0x21...5660 | |
| 07/08/2026 | 6:35:20 PM | sell | $30.42 | $0.01932 | 30.42 | 0.01932 | 1,574.84 | 0x7b...b010 | |
| 07/08/2026 | 6:35:02 PM | sell | $4.44 | $0.01932 | 4.44 | 0.01932 | 229.84 | 0x7e...f306 | |
| 07/08/2026 | 6:32:30 PM | buy | $37.04 | $0.01932 | 37.04 | 0.01932 | 1,916.67 | 0x40...2873 | |
| 07/08/2026 | 6:31:54 PM | sell | $1.44 | $0.01931 | 1.44 | 0.01931 | 74.9 | 0xba...cc8e | |
| 07/08/2026 | 6:31:54 PM | sell | $6.88 | $0.01931 | 6.88 | 0.01931 | 356.48 | 0xba...cc8e | |
| 07/08/2026 | 6:31:58 PM | buy | $31.14 | $0.01932 | 31.14 | 0.01932 | 1,611.61 | 0xfd...e01e | |
| 07/08/2026 | 6:31:54 PM | sell | $4.39 | $0.01931 | 4.39 | 0.01931 | 227.56 | 0xba...cc8e |