- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.73M
- Pooled USDT:
- $50,319.15
PIRATE/USDT price stats on BNB Chain
As of February 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3916 trades with trading volume of $71,224.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,950.17. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,638.31. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,638.31.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3916 in the last 24 hours, 1912 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $71,224.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0197, captured at 4:09 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:09:32 AM | sell | $11.34 | $0.0197 | 11.34 | 0.0197 | 575.89 | 0x8f...e5ff | |
| 02/11/2026 | 4:09:31 AM | sell | $7.68 | $0.0197 | 7.68 | 0.0197 | 389.82 | 0xee...8110 | |
| 02/11/2026 | 4:08:39 AM | sell | $3.31 | $0.0197 | 3.31 | 0.0197 | 168.39 | 0x39...c8d5 | |
| 02/11/2026 | 4:08:43 AM | sell | $0.5392 | $0.0197 | 0.5392 | 0.0197 | 27.36 | 0xc1...47ef | |
| 02/11/2026 | 4:08:38 AM | sell | $3.31 | $0.0197 | 3.31 | 0.0197 | 168.33 | 0x32...d49a | |
| 02/11/2026 | 4:07:42 AM | sell | $4.58 | $0.0197 | 4.58 | 0.0197 | 232.56 | 0xd2...03af | |
| 02/11/2026 | 4:05:57 AM | buy | $4.09 | $0.0197 | 4.09 | 0.0197 | 207.82 | 0x74...8b74 | |
| 02/11/2026 | 4:05:05 AM | buy | $10.15 | $0.0197 | 10.15 | 0.0197 | 515.41 | 0x43...53eb | |
| 02/11/2026 | 4:04:49 AM | buy | $10.15 | $0.0197 | 10.15 | 0.0197 | 515.29 | 0xa9...5e7c | |
| 02/11/2026 | 4:02:59 AM | buy | $17.48 | $0.0197 | 17.48 | 0.0197 | 887.04 | 0xbc...0dcd | |
| 02/11/2026 | 4:01:54 AM | buy | $13.43 | $0.0197 | 13.43 | 0.0197 | 681.79 | 0x65...88fe | |
| 02/11/2026 | 4:00:26 AM | buy | $5.79 | $0.0197 | 5.79 | 0.0197 | 294.26 | 0x1e...54eb | |
| 02/11/2026 | 4:00:31 AM | buy | $4.38 | $0.0197 | 4.38 | 0.0197 | 222.35 | 0x5f...b29d | |
| 02/11/2026 | 4:00:19 AM | buy | $5.79 | $0.0197 | 5.79 | 0.0197 | 294.2 | 0x01...bbea | |
| 02/11/2026 | 3:59:23 AM | buy | $15.75 | $0.0197 | 15.75 | 0.0197 | 799.59 | 0x39...2043 | |
| 02/11/2026 | 3:59:19 AM | sell | $96.69 | $0.0197 | 96.69 | 0.0197 | 4,907.62 | 0xed...e7de | |
| 02/11/2026 | 3:59:03 AM | sell | $6.25 | $0.0197 | 6.25 | 0.0197 | 317.54 | 0x95...0647 | |
| 02/11/2026 | 3:58:52 AM | sell | $12.07 | $0.0197 | 12.07 | 0.0197 | 612.83 | 0xfa...4d4d | |
| 02/11/2026 | 3:58:47 AM | sell | $8.22 | $0.0197 | 8.22 | 0.0197 | 417.2 | 0xbb...6197 | |
| 02/11/2026 | 3:58:17 AM | sell | $1.17 | $0.0197 | 1.17 | 0.0197 | 59.7 | 0xe0...02b3 |