- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.66M
- Pooled USDT:
- $51,767.93
PIRATE/USDT price stats on BNB Chain
As of March 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01975. PIRATE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $46,956.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,074,115.33. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $103,535.87. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $103,535.87.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3397 in the last 24 hours, 1688 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $46,956.54 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01975, captured at 12:58 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01975 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:58:15 PM | sell | $2.16 | $0.01975 | 2.16 | 0.01975 | 109.82 | 0xe3...ddaf | |
| 03/10/2026 | 12:57:17 PM | sell | $2.03 | $0.01975 | 2.03 | 0.01975 | 102.83 | 0x19...4c34 | |
| 03/10/2026 | 12:57:15 PM | buy | $25.21 | $0.01975 | 25.21 | 0.01975 | 1,276.51 | 0x22...ae58 | |
| 03/10/2026 | 12:57:15 PM | sell | $20.19 | $0.01975 | 20.19 | 0.01975 | 1,022.56 | 0x2f...ded5 | |
| 03/10/2026 | 12:57:15 PM | buy | $101.09 | $0.01975 | 101.09 | 0.01975 | 5,117.13 | 0xca...92da | |
| 03/10/2026 | 12:57:12 PM | buy | $16.6 | $0.01975 | 16.6 | 0.01975 | 840.43 | 0xb0...319a | |
| 03/10/2026 | 12:57:10 PM | sell | $129.16 | $0.01975 | 129.16 | 0.01975 | 6,539.77 | 0x08...50f3 | |
| 03/10/2026 | 12:57:10 PM | buy | $26.79 | $0.01975 | 26.79 | 0.01975 | 1,356.53 | 0x41...9ff6 | |
| 03/10/2026 | 12:55:34 PM | buy | $18.15 | $0.01975 | 18.15 | 0.01975 | 919.14 | 0xba...b40c | |
| 03/10/2026 | 12:55:01 PM | buy | $11.81 | $0.01975 | 11.81 | 0.01975 | 598.18 | 0xe3...0f3d | |
| 03/10/2026 | 12:52:22 PM | buy | $3.73 | $0.01975 | 3.73 | 0.01975 | 189.08 | 0x1e...3965 | |
| 03/10/2026 | 12:51:33 PM | buy | $16.1 | $0.01975 | 16.1 | 0.01975 | 815.39 | 0xce...5ad8 | |
| 03/10/2026 | 12:50:10 PM | sell | $6.7 | $0.01975 | 6.7 | 0.01975 | 339.34 | 0xac...6590 | |
| 03/10/2026 | 12:49:52 PM | sell | $0.9679 | $0.01975 | 0.9679 | 0.01975 | 49 | 0xfe...e748 | |
| 03/10/2026 | 12:48:11 PM | sell | $3.21 | $0.01975 | 3.21 | 0.01975 | 162.56 | 0x27...3683 | |
| 03/10/2026 | 12:46:33 PM | sell | $2.52 | $0.01975 | 2.52 | 0.01975 | 127.89 | 0x79...ca4d | |
| 03/10/2026 | 12:46:22 PM | buy | $3.73 | $0.01975 | 3.73 | 0.01975 | 189.14 | 0x74...9e8f | |
| 03/10/2026 | 12:46:20 PM | sell | $2.79 | $0.01975 | 2.79 | 0.01975 | 141.34 | 0x65...8783 | |
| 03/10/2026 | 12:46:00 PM | buy | $102 | $0.01975 | 102 | 0.01975 | 5,163.56 | 0x9c...22b4 | |
| 03/10/2026 | 12:45:50 PM | buy | $1.52 | $0.01975 | 1.52 | 0.01975 | 77.25 | 0x6b...cda3 |