- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.4M
- Pooled USDT:
- $57,009.38
PIRATE/USDT price stats on BNB Chain
As of February 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01993. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $52,517.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,093,210.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $114,018.77. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $114,018.77.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3829 in the last 24 hours, 1989 of which are buy transactions, and 1840 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $52,517.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01993, captured at 3:02 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01993 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:00:03 AM | sell | $4.49 | $0.01993 | 4.49 | 0.01993 | 225.61 | 0xce...7fcb | |
| 02/20/2026 | 2:56:18 AM | sell | $3.38 | $0.01993 | 3.38 | 0.01993 | 169.56 | 0xa4...cb77 | |
| 02/20/2026 | 2:55:28 AM | sell | $44.5 | $0.01993 | 44.5 | 0.01993 | 2,232.43 | 0x9f...feb2 | |
| 02/20/2026 | 2:54:38 AM | sell | $1.71 | $0.01993 | 1.71 | 0.01993 | 86.15 | 0x52...addb | |
| 02/20/2026 | 2:54:13 AM | sell | $2.79 | $0.01993 | 2.79 | 0.01993 | 139.94 | 0x07...a225 | |
| 02/20/2026 | 2:53:53 AM | sell | $4.1 | $0.01993 | 4.1 | 0.01993 | 206 | 0x3a...93fc | |
| 02/20/2026 | 2:53:51 AM | buy | $14.84 | $0.01994 | 14.84 | 0.01994 | 744.59 | 0x88...d9fd | |
| 02/20/2026 | 2:53:51 AM | sell | $97.67 | $0.01993 | 97.67 | 0.01993 | 4,898.9 | 0x18...4f6e | |
| 02/20/2026 | 2:52:24 AM | buy | $8.19 | $0.01994 | 8.19 | 0.01994 | 411.14 | 0xf7...02b0 | |
| 02/20/2026 | 2:51:13 AM | sell | $38.54 | $0.01994 | 38.54 | 0.01994 | 1,933.12 | 0x4a...ba02 | |
| 02/20/2026 | 2:50:49 AM | buy | $1.51 | $0.01994 | 1.51 | 0.01994 | 76.13 | 0xe6...d089 | |
| 02/20/2026 | 2:46:36 AM | buy | $1.41 | $0.01994 | 1.41 | 0.01994 | 71.17 | 0xf3...b342 | |
| 02/20/2026 | 2:42:33 AM | buy | $1.09 | $0.01994 | 1.09 | 0.01994 | 55.1 | 0x9b...9639 | |
| 02/20/2026 | 2:41:54 AM | sell | $4.55 | $0.01994 | 4.55 | 0.01994 | 228.65 | 0x95...64a5 | |
| 02/20/2026 | 2:39:55 AM | buy | $3.1 | $0.01994 | 3.1 | 0.01994 | 155.54 | 0xa5...bcae | |
| 02/20/2026 | 2:39:35 AM | buy | $12.85 | $0.01994 | 12.85 | 0.01994 | 644.55 | 0xb8...46d9 | |
| 02/20/2026 | 2:39:30 AM | sell | $19.22 | $0.01994 | 19.22 | 0.01994 | 964.14 | 0xe5...f7a4 | |
| 02/20/2026 | 2:39:23 AM | sell | $1.52 | $0.01994 | 1.52 | 0.01994 | 76.53 | 0x4f...a7df | |
| 02/20/2026 | 2:38:30 AM | buy | $5.99 | $0.01994 | 5.99 | 0.01994 | 300.41 | 0xcf...232d | |
| 02/20/2026 | 2:38:30 AM | buy | $4.65 | $0.01994 | 4.65 | 0.01994 | 233.25 | 0x49...8dcd |