WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01941
Price
0.01941 USDT
TVL
$83,988.68
MKT CAP
$2M
5m
0.02%
1h
0.08%
4h
-0.34%
24h
0.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
88K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.19M
Pooled USDT:
$41,994.34

PIRATE/USDT price stats on BNB Chain

As of July 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01941. PIRATE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $87,575.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,038,061.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $83,988.69. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $83,988.69.

The total transactions of PIRATE/USDT is 3136 in the last 24 hours, 1489 of which are buy transactions, and 1647 are sales transactions.

PIRATE/USDT pool has a trading volume of $87,575.72 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01941, captured at 5:08 AM UTC.

The price of converting 1 PIRATE to USD is $0.01941 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20265:06:54 AMbuy$55.96$0.019455.960.01942,883.640xd2...1bd3
07/08/20265:06:55 AMbuy$10$0.0194100.0194515.20x9d...c1d6
07/08/20265:06:58 AMbuy$8.83$0.019418.830.01941455.120xa9...0531
07/08/20265:06:23 AMbuy$36.91$0.019436.910.01941,901.930xd3...56f9
07/08/20265:03:20 AMbuy$41.57$0.019441.570.01942,142.590x1b...c670
07/08/20265:01:18 AMsell$24.43$0.019424.430.01941,259.670xac...e794
07/08/20265:00:43 AMbuy$14.77$0.019414.770.0194761.380x7b...6572
07/08/20264:59:59 AMbuy$8.1$0.01948.10.0194417.790x61...c158
07/08/20264:59:42 AMbuy$3.99$0.01943.990.0194205.610xd0...2561
07/08/20264:58:40 AMbuy$33.35$0.019433.350.01941,718.930x74...d896
07/08/20264:56:16 AMbuy$23.47$0.019423.470.01941,209.70x31...453b
07/08/20264:52:05 AMbuy$35.07$0.019435.070.01941,807.570x62...03d3
07/08/20264:49:55 AMsell$25.69$0.0193925.690.019391,324.480x9c...8161
07/08/20264:48:59 AMbuy$31.97$0.019431.970.01941,648.220x8e...3073
07/08/20264:48:01 AMbuy$33.18$0.019433.180.01941,710.580x3c...5393
07/08/20264:47:48 AMbuy$36.19$0.0193936.190.019391,865.560x40...35a5
07/08/20264:39:52 AMsell$3.95$0.019393.950.01939203.90x93...c30e
07/08/20264:38:58 AMsell$5.79$0.019395.790.01939298.590x32...feb6
07/08/20264:38:08 AMsell$32.94$0.0193932.940.019391,698.740xea...d085
07/08/20264:34:19 AMsell$43.95$0.0193943.950.019392,265.910x1c...ff97