- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.53M
- Pooled USDT:
- $54,286.71
PIRATE/USDT price stats on BNB Chain
As of August 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $30,787.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,703.85. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,573.43. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,573.43.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2367 in the last 24 hours, 1152 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $30,787.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 12:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:11:06 AM | buy | $0.5668 | $0.01984 | 0.5668 | 0.01984 | 28.56 | 0x1f...e5f6 | |
| 08/08/2026 | 12:10:48 AM | sell | $33.78 | $0.01984 | 33.78 | 0.01984 | 1,702.52 | 0x39...b5d4 | |
| 08/08/2026 | 12:10:36 AM | buy | $1.95 | $0.01984 | 1.95 | 0.01984 | 98.31 | 0xe2...c188 | |
| 08/08/2026 | 12:10:09 AM | sell | $37.36 | $0.01984 | 37.36 | 0.01984 | 1,883.17 | 0x04...da52 | |
| 08/08/2026 | 12:09:26 AM | sell | $37.15 | $0.01984 | 37.15 | 0.01984 | 1,872.54 | 0xd4...9c85 | |
| 08/08/2026 | 12:09:04 AM | sell | $36.48 | $0.01984 | 36.48 | 0.01984 | 1,838.55 | 0xf7...2aac | |
| 08/08/2026 | 12:08:58 AM | buy | $1.52 | $0.01984 | 1.52 | 0.01984 | 76.87 | 0x8d...464d | |
| 08/08/2026 | 12:08:55 AM | buy | $3.9 | $0.01984 | 3.9 | 0.01984 | 196.64 | 0x45...8c3f | |
| 08/08/2026 | 12:08:36 AM | buy | $4.93 | $0.01984 | 4.93 | 0.01984 | 248.78 | 0x5f...4b64 | |
| 08/08/2026 | 12:08:13 AM | buy | $1.52 | $0.01984 | 1.52 | 0.01984 | 76.87 | 0x75...f151 | |
| 08/08/2026 | 12:05:54 AM | buy | $5.12 | $0.01984 | 5.12 | 0.01984 | 258.29 | 0xfc...1657 | |
| 08/08/2026 | 12:05:32 AM | buy | $27.92 | $0.01984 | 27.92 | 0.01984 | 1,407.13 | 0xf9...ef7b | |
| 08/08/2026 | 12:05:30 AM | buy | $10.34 | $0.01984 | 10.34 | 0.01984 | 521.46 | 0xe1...24c5 | |
| 08/08/2026 | 12:05:24 AM | buy | $6.1 | $0.01984 | 6.1 | 0.01984 | 307.51 | 0x9c...1102 | |
| 08/08/2026 | 12:05:19 AM | buy | $3.9 | $0.01984 | 3.9 | 0.01984 | 196.61 | 0x0b...07d2 | |
| 08/08/2026 | 12:05:15 AM | buy | $1.52 | $0.01984 | 1.52 | 0.01984 | 76.88 | 0xbe...1f1c | |
| 08/08/2026 | 12:05:10 AM | buy | $9.03 | $0.01984 | 9.03 | 0.01984 | 455.13 | 0xdc...68f9 | |
| 08/08/2026 | 12:04:07 AM | buy | $12.96 | $0.01984 | 12.96 | 0.01984 | 653.5 | 0x09...53e3 | |
| 08/08/2026 | 12:03:49 AM | buy | $6.82 | $0.01984 | 6.82 | 0.01984 | 344.09 | 0x4a...2ca6 | |
| 08/08/2026 | 12:02:31 AM | buy | $6.83 | $0.01984 | 6.83 | 0.01984 | 344.44 | 0xd2...5fd2 |