WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02187
Price
0.02187 USDT
TVL
$1.31M
MKT CAP
$2.3M
5m
0.02%
1h
0.07%
4h
-0.00%
24h
1.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
127K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.81M
Pooled USDT:
$111,723.75

PIRATE/USDT price stats on BNB Chain

As of October 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $127,221.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,807.19. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,310,629.85. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,310,629.85.

The total transactions of PIRATE/USDT is 3373 in the last 24 hours, 1770 of which are buy transactions, and 1603 are sales transactions.

PIRATE/USDT pool has a trading volume of $127,221.54 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02187, captured at 6:13 PM UTC.

The price of converting 1 PIRATE to USD is $0.02187 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20266:13:09 PMbuy$8.67$0.021878.670.02187396.67
0x522...e330
0xde...75d1
10/20/20266:12:32 PMbuy$5.63$0.021875.630.02187257.46
0xB23...DD39
0x8f...991d
10/20/20266:12:22 PMbuy$4.73$0.021874.730.02187216.5
0xeB2...0698
0xd0...c45f
10/20/20266:11:44 PMsell$44.35$0.0218744.350.021872,028.16
0x6F8...D89C
0x1e...a64f
10/20/20266:11:34 PMsell$32.94$0.0218732.940.021871,506.12
0x4D1...6073
0x4b...94ba
10/20/20266:11:05 PMsell$34.67$0.0218734.670.021871,585.2
0x29c...CDF9
0xc7...d515
10/20/20266:09:32 PMbuy$79.8$0.0218779.80.021873,648.27
0xc3f...5f02
0x77...5c02
10/20/20266:09:36 PMbuy$36.02$0.0218736.020.021871,646.75
0x85F...42E4
0xff...b5aa
10/20/20266:09:24 PMbuy$35.94$0.0218735.940.021871,643.42
0x5D2...10D3
0x6c...ef1e
10/20/20266:09:23 PMbuy$19.73$0.0218719.730.02187902.34
0xBee...5A7e
0x33...1c1a
10/20/20266:08:33 PMbuy$38.58$0.0218738.580.021871,764.32
0xe32...59a9
0x06...4057
10/20/20266:08:17 PMbuy$41.06$0.0218641.060.021861,877.74
0xA06...569E
0x8d...fac5
10/20/20266:08:14 PMbuy$38.19$0.0218638.190.021861,746.7
0x92C...6fDE
0x75...b93d
10/20/20266:06:51 PMsell$37.4$0.0218637.40.021861,710.69
0xB7C...4A28
0xad...324c
10/20/20266:06:18 PMsell$34.64$0.0218634.640.021861,584.28
0xA46...8752
0x7f...bb1c
10/20/20266:05:43 PMsell$33.84$0.0218633.840.021861,547.82
0xE59...C09a
0x8f...9f02
10/20/20266:05:07 PMsell$32.59$0.0218632.590.021861,490.49
0x92C...6fDE
0x86...d1dc
10/20/20266:04:35 PMsell$34.58$0.0218634.580.021861,581.26
0x586...Cb93
0x42...20b1
10/20/20266:04:35 PMsell$31.97$0.0218631.970.021861,462.13
0xB7C...4A28
0x81...5eb2
10/20/20266:04:26 PMsell$34.09$0.0218734.090.021871,559.09
0x169...8DC4
0x25...d760