- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.09M
- Pooled USDT:
- $63,001.79
PIRATE/USDT price stats on BNB Chain
As of February 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02014. PIRATE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4667 trades with trading volume of $82,077.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,115,228.41. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $126,003.59. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $126,003.59.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4667 in the last 24 hours, 2237 of which are buy transactions, and 2430 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $82,077.53 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02014, captured at 4:33 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02014 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:32:54 PM | sell | $9.57 | $0.02014 | 9.57 | 0.02014 | 475.37 | 0x41...097c | |
| 02/04/2026 | 4:32:51 PM | sell | $18.72 | $0.02014 | 18.72 | 0.02014 | 929.68 | 0x37...7f8d | |
| 02/04/2026 | 4:32:04 PM | sell | $5.11 | $0.02014 | 5.11 | 0.02014 | 253.86 | 0x24...08dc | |
| 02/04/2026 | 4:31:20 PM | sell | $10.26 | $0.02014 | 10.26 | 0.02014 | 509.66 | 0xbe...4aef | |
| 02/04/2026 | 4:30:50 PM | sell | $22.16 | $0.02014 | 22.16 | 0.02014 | 1,100.06 | 0xc5...6e4d | |
| 02/04/2026 | 4:30:42 PM | sell | $21.88 | $0.02014 | 21.88 | 0.02014 | 1,086.1 | 0x7e...e0f1 | |
| 02/04/2026 | 4:30:30 PM | sell | $15.34 | $0.02014 | 15.34 | 0.02014 | 761.57 | 0x06...37da | |
| 02/04/2026 | 4:30:22 PM | sell | $24.28 | $0.02014 | 24.28 | 0.02014 | 1,205.24 | 0xa7...f168 | |
| 02/04/2026 | 4:29:48 PM | buy | $4 | $0.02015 | 4 | 0.02015 | 198.47 | 0x2f...1cd4 | |
| 02/04/2026 | 4:29:43 PM | buy | $21.73 | $0.02015 | 21.73 | 0.02015 | 1,078.54 | 0xc2...07aa | |
| 02/04/2026 | 4:29:42 PM | buy | $28.1 | $0.02015 | 28.1 | 0.02015 | 1,394.58 | 0x8c...4ae0 | |
| 02/04/2026 | 4:29:41 PM | buy | $32.02 | $0.02015 | 32.02 | 0.02015 | 1,589.2 | 0x93...c403 | |
| 02/04/2026 | 4:29:35 PM | buy | $29.43 | $0.02014 | 29.43 | 0.02014 | 1,460.91 | 0x8d...2a83 | |
| 02/04/2026 | 4:29:30 PM | buy | $25.41 | $0.02014 | 25.41 | 0.02014 | 1,261.23 | 0x94...8d33 | |
| 02/04/2026 | 4:28:01 PM | buy | $5.96 | $0.02014 | 5.96 | 0.02014 | 295.83 | 0x7e...f1b0 | |
| 02/04/2026 | 4:27:40 PM | buy | $80.51 | $0.02014 | 80.51 | 0.02014 | 3,996.39 | 0x9c...8d9a | |
| 02/04/2026 | 4:27:32 PM | buy | $10.54 | $0.02014 | 10.54 | 0.02014 | 523.68 | 0xa3...a001 | |
| 02/04/2026 | 4:27:30 PM | buy | $29.49 | $0.02014 | 29.49 | 0.02014 | 1,464.16 | 0x48...04f9 | |
| 02/04/2026 | 4:27:24 PM | buy | $22.15 | $0.02014 | 22.15 | 0.02014 | 1,099.93 | 0x26...15c5 | |
| 02/04/2026 | 4:27:14 PM | buy | $20.22 | $0.02014 | 20.22 | 0.02014 | 1,004.12 | 0x75...f9f0 |