- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.73M
- Pooled USDT:
- $50,361.13
PIRATE/USDT price stats on BNB Chain
As of February 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $54,886.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,342.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,722.27. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,722.27.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3922 in the last 24 hours, 1977 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $54,886.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0197, captured at 6:49 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:49:16 AM | sell | $139.94 | $0.0197 | 139.94 | 0.0197 | 7,102.08 | 0x0c...f829 | |
| 02/25/2026 | 6:49:17 AM | buy | $15.24 | $0.0197 | 15.24 | 0.0197 | 773.7 | 0x87...6e93 | |
| 02/25/2026 | 6:49:16 AM | buy | $26.98 | $0.0197 | 26.98 | 0.0197 | 1,369.26 | 0xc5...776f | |
| 02/25/2026 | 6:49:16 AM | sell | $24.4 | $0.0197 | 24.4 | 0.0197 | 1,238.2 | 0x8e...dc18 | |
| 02/25/2026 | 6:43:27 AM | buy | $8.03 | $0.01971 | 8.03 | 0.01971 | 407.43 | 0x7b...97af | |
| 02/25/2026 | 6:41:58 AM | buy | $1.19 | $0.01971 | 1.19 | 0.01971 | 60.38 | 0x19...28c5 | |
| 02/25/2026 | 6:40:52 AM | buy | $2.9 | $0.01971 | 2.9 | 0.01971 | 147.55 | 0x62...dec5 | |
| 02/25/2026 | 6:39:57 AM | buy | $2.02 | $0.01971 | 2.02 | 0.01971 | 102.8 | 0x8c...5966 | |
| 02/25/2026 | 6:39:58 AM | buy | $2.52 | $0.01971 | 2.52 | 0.01971 | 128.18 | 0x4b...53c5 | |
| 02/25/2026 | 6:39:57 AM | buy | $2.52 | $0.01971 | 2.52 | 0.01971 | 128.19 | 0x9c...6a65 | |
| 02/25/2026 | 6:39:53 AM | buy | $1.34 | $0.01971 | 1.34 | 0.01971 | 67.99 | 0x78...17a4 | |
| 02/25/2026 | 6:38:46 AM | buy | $14.32 | $0.01971 | 14.32 | 0.01971 | 726.51 | 0xaf...fccc | |
| 02/25/2026 | 6:38:12 AM | buy | $10.72 | $0.01971 | 10.72 | 0.01971 | 544.05 | 0x97...39bd | |
| 02/25/2026 | 6:37:48 AM | buy | $8.03 | $0.01971 | 8.03 | 0.01971 | 407.4 | 0x53...94a5 | |
| 02/25/2026 | 6:35:58 AM | sell | $17.76 | $0.0197 | 17.76 | 0.0197 | 901.35 | 0x83...0f09 | |
| 02/25/2026 | 6:35:09 AM | sell | $2.52 | $0.0197 | 2.52 | 0.0197 | 128.2 | 0xc2...12f8 | |
| 02/25/2026 | 6:34:07 AM | buy | $4.47 | $0.01971 | 4.47 | 0.01971 | 226.99 | 0xf5...ee4d | |
| 02/25/2026 | 6:34:01 AM | buy | $7.23 | $0.01971 | 7.23 | 0.01971 | 367.18 | 0xa5...40f9 | |
| 02/25/2026 | 6:33:45 AM | buy | $1.99 | $0.01971 | 1.99 | 0.01971 | 101.39 | 0x6a...0b72 | |
| 02/25/2026 | 6:33:36 AM | buy | $8.02 | $0.01971 | 8.02 | 0.01971 | 407.32 | 0x6b...3111 |