- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.47M
- Pooled USDT:
- $76,042.85
PIRATE/USDT price stats on BNB Chain
As of May 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02059. PIRATE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5555 trades with trading volume of $179,334.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,162,906.40. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $152,085.70. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $152,085.70.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5555 in the last 24 hours, 2823 of which are buy transactions, and 2732 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $179,334.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02059, captured at 1:01 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02059 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:00:49 AM | sell | $12.36 | $0.02059 | 12.36 | 0.02059 | 600.05 | 0x3e...a184 | |
| 05/07/2026 | 12:58:43 AM | sell | $7.37 | $0.02059 | 7.37 | 0.02059 | 357.78 | 0x12...1c31 | |
| 05/07/2026 | 12:58:45 AM | sell | $1.3 | $0.02059 | 1.3 | 0.02059 | 63.14 | 0xbe...e597 | |
| 05/07/2026 | 12:58:41 AM | sell | $1.73 | $0.02059 | 1.73 | 0.02059 | 84.08 | 0x5c...5474 | |
| 05/07/2026 | 12:50:27 AM | buy | $5.24 | $0.0206 | 5.24 | 0.0206 | 254.57 | 0x34...8322 | |
| 05/07/2026 | 12:50:19 AM | buy | $93.64 | $0.0206 | 93.64 | 0.0206 | 4,545.45 | 0x60...75b7 | |
| 05/07/2026 | 12:50:07 AM | buy | $5.37 | $0.0206 | 5.37 | 0.0206 | 260.73 | 0x93...d625 | |
| 05/07/2026 | 12:50:02 AM | buy | $24.37 | $0.02059 | 24.37 | 0.02059 | 1,183.13 | 0xa1...3184 | |
| 05/07/2026 | 12:50:02 AM | buy | $18.82 | $0.02059 | 18.82 | 0.02059 | 913.97 | 0xdc...f947 | |
| 05/07/2026 | 12:49:43 AM | buy | $26.99 | $0.02059 | 26.99 | 0.02059 | 1,310.53 | 0x8e...f9b1 | |
| 05/07/2026 | 12:49:43 AM | sell | $107.69 | $0.02059 | 107.69 | 0.02059 | 5,229.31 | 0x0f...7300 | |
| 05/07/2026 | 12:47:48 AM | sell | $9.34 | $0.02059 | 9.34 | 0.02059 | 453.76 | 0x12...408c | |
| 05/07/2026 | 12:47:45 AM | sell | $18.82 | $0.02059 | 18.82 | 0.02059 | 914.12 | 0x1f...efbe | |
| 05/07/2026 | 12:47:51 AM | sell | $4.53 | $0.02059 | 4.53 | 0.02059 | 219.96 | 0x38...7c8a | |
| 05/07/2026 | 12:46:55 AM | sell | $2.44 | $0.02059 | 2.44 | 0.02059 | 118.58 | 0x9a...67bd | |
| 05/07/2026 | 12:46:45 AM | sell | $6.85 | $0.02059 | 6.85 | 0.02059 | 333.01 | 0xf5...773e | |
| 05/07/2026 | 12:45:55 AM | sell | $14.07 | $0.02059 | 14.07 | 0.02059 | 683.09 | 0xf9...ddb2 | |
| 05/07/2026 | 12:43:59 AM | sell | $6.83 | $0.02059 | 6.83 | 0.02059 | 331.95 | 0xc5...107f | |
| 05/07/2026 | 12:43:55 AM | sell | $3.89 | $0.02059 | 3.89 | 0.02059 | 188.9 | 0xac...43df | |
| 05/07/2026 | 12:43:52 AM | sell | $15.66 | $0.0206 | 15.66 | 0.0206 | 760.59 | 0xa5...9983 |