WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0197
Price
0.0197 USDT
TVL
$100,425.03
MKT CAP
$2.1M
5m
0.01%
1h
0.04%
4h
0.15%
24h
0.38%
Share
TXNS
1K
Buys
545
Sells
541
Volume
21K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.74M
Pooled USDT:
$50,212.51

PIRATE/USDT price stats on BNB Chain

As of August 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $20,748.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,877.84. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,425.03. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,425.03.

The total transactions of PIRATE/USDT is 1086 in the last 24 hours, 545 of which are buy transactions, and 541 are sales transactions.

PIRATE/USDT pool has a trading volume of $20,748.76 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0197, captured at 5:32 PM UTC.

The price of converting 1 PIRATE to USD is $0.0197 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20265:27:58 PMbuy$20.64$0.019720.640.01971,047.580x31...77ca
08/02/20265:24:56 PMbuy$40.17$0.019740.170.01972,038.920x51...6939
08/02/20265:06:10 PMbuy$1.63$0.01971.630.019782.950xa2...1c8a
08/02/20265:05:52 PMbuy$0.7629$0.01970.76290.019738.720x1e...9078
08/02/20265:05:51 PMbuy$1.52$0.01971.520.019777.440xab...8476
08/02/20265:04:41 PMbuy$4.54$0.01974.540.0197230.830x2e...8a43
08/02/20265:01:59 PMsell$17.97$0.0196917.970.01969912.720x7f...e625
08/02/20265:01:08 PMsell$2.93$0.019692.930.01969149.160xd4...6127
08/02/20265:02:01 PMsell$8.52$0.019698.520.01969432.610xf1...b182
08/02/20265:00:01 PMsell$33.34$0.0196933.340.019691,692.590xee...9f44
08/02/20264:59:12 PMsell$4.95$0.019694.950.01969251.540x95...fd36
08/02/20264:57:39 PMsell$34.93$0.019734.930.01971,773.510x8b...0f3a
08/02/20264:53:33 PMbuy$2.11$0.01972.110.0197107.190x70...e1df
08/02/20264:53:07 PMsell$39.48$0.019739.480.01972,004.060x5d...8292
08/02/20264:52:18 PMbuy$10.08$0.019710.080.0197511.530x16...5d6f
08/02/20264:50:23 PMsell$34.73$0.019734.730.01971,762.80xfc...409b
08/02/20264:47:01 PMbuy$18.6$0.019718.60.0197944.230x54...2621
08/02/20264:43:06 PMbuy$6.59$0.01976.590.0197334.490x79...4a62
08/02/20264:42:12 PMbuy$40.01$0.019740.010.01972,030.640x6f...8278
08/02/20264:42:08 PMsell$21.38$0.019721.380.01971,085.460x9f...dcec