WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01997
Price
0.01997 USDT
TVL
$116,132.14
MKT CAP
$2.1M
5m
-0.02%
1h
0.11%
4h
-0.05%
24h
1.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
86K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.34M
Pooled USDT:
$58,066.07

PIRATE/USDT price stats on BNB Chain

As of March 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01997. PIRATE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4017 trades with trading volume of $86,146.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,097,144.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $116,132.14. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $116,132.14.

The total transactions of PIRATE/USDT is 4017 in the last 24 hours, 2021 of which are buy transactions, and 1996 are sales transactions.

PIRATE/USDT pool has a trading volume of $86,146.30 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01997, captured at 10:18 PM UTC.

The price of converting 1 PIRATE to USD is $0.01997 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/202610:16:23 PMsell$3.58$0.019973.580.01997179.68
0x7AF...195b
0x4a...7527
03/02/202610:16:20 PMsell$2.24$0.019972.240.01997112.55
0x7AF...195b
0x85...5a30
03/02/202610:15:44 PMsell$23.05$0.0199723.050.019971,154.45
0xA2F...aaaa
0x5c...1a90
03/02/202610:15:38 PMsell$16.49$0.0199716.490.01997825.99
0x7AF...195b
0x8f...277c
03/02/202610:15:35 PMsell$4.84$0.019974.840.01997242.48
0x3f2...c4ED
0x3a...c51e
03/02/202610:15:34 PMsell$4.27$0.019974.270.01997213.79
0xC3f...FD1d
0xba...a407
03/02/202610:15:32 PMsell$7.63$0.019977.630.01997382.28
0x22F...69F7
0xab...0df5
03/02/202610:15:06 PMsell$1.33$0.019971.330.0199766.84
0x7AF...195b
0x31...e01f
03/02/202610:14:41 PMsell$11.55$0.0199711.550.01997578.59
0x92E...6789
0xb3...08b0
03/02/202610:14:28 PMsell$1.44$0.019971.440.0199772.14
0xC3f...FD1d
0xfe...f0ce
03/02/202610:14:25 PMsell$4.39$0.019974.390.01997219.89
0x32E...4488
0x58...360f
03/02/202610:13:25 PMsell$8.65$0.019978.650.01997433.22
0x439...F29A
0x7a...61e7
03/02/202610:12:56 PMsell$4.63$0.019974.630.01997232.02
0x7AF...195b
0x61...ad84
03/02/202610:12:55 PMsell$2.71$0.019972.710.01997135.9
0xFC0...0bCB
0xe1...d9f5
03/02/202610:12:51 PMbuy$66.25$0.0199766.250.019973,315.98
0x55a...14BC
0x65...b595
03/02/202610:12:49 PMsell$60.02$0.0199760.020.019973,004.91
0x802...d543
0x79...7326
03/02/202610:12:01 PMsell$15.44$0.0199715.440.01997773
0x32E...4488
0x67...3537
03/02/202610:11:49 PMsell$11.35$0.0199711.350.01997568.33
0xC3f...FD1d
0x97...9e8d
03/02/202610:11:46 PMsell$15.44$0.0199715.440.01997773.24
0xD2f...5C72
0x45...9b78
03/02/202610:10:32 PMsell$1.21$0.019971.210.0199760.63
0xB5C...1520
0x69...dbc8