WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02212
Price
0.02212 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
0.01%
1h
-0.12%
4h
-0.46%
24h
0.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.49M
Pooled USDT:
$118,638.4

PIRATE/USDT price stats on BNB Chain

As of October 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02212. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $86,085.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,323,415.00. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,324,406.71. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,324,406.71.

The total transactions of PIRATE/USDT is 2244 in the last 24 hours, 1074 of which are buy transactions, and 1170 are sales transactions.

PIRATE/USDT pool has a trading volume of $86,085.13 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02212, captured at 3:21 PM UTC.

The price of converting 1 PIRATE to USD is $0.02212 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20263:12:37 PMbuy$35.86$0.0221235.860.022121,620.93
0x498...0f83
0x5d...f4b4
10/12/20263:11:34 PMbuy$36.02$0.0221236.020.022121,628.18
0x512...E9a1
0x26...a00f
10/12/20263:11:13 PMbuy$45.14$0.0221245.140.022122,040.55
0xbA1...bC76
0x0d...c198
10/12/20263:11:07 PMbuy$35.96$0.0221235.960.022121,625.5
0x6F8...D89C
0x1a...4234
10/12/20263:11:04 PMbuy$64.61$0.0221264.610.022122,920.97
0x76e...699E
0xd9...991c
10/12/20263:10:58 PMbuy$36.49$0.0221136.490.022111,650.04
0xa60...3B4D
0x47...bc74
10/12/20263:09:11 PMsell$105$0.022111050.022114,747.87
0x809...89Bc
0xc3...79cd
10/12/20263:09:02 PMsell$35$0.02211350.022111,582.36
0xE22...b5B9
0x78...8ac4
10/12/20263:09:00 PMsell$18.31$0.0221218.310.02212828.07
0x44E...AfE2
0xfe...4fb3
10/12/20263:07:17 PMsell$17.72$0.0221217.720.02212801.21
0x0C5...677C
0xc3...31a6
10/12/20263:07:21 PMsell$22.73$0.0221222.730.022121,027.6
0x0C5...677C
0x9d...c8db
10/12/20263:07:25 PMsell$38.8$0.0221238.80.022121,754
0xa7d...bb37
0xc8...9493
10/12/20263:07:25 PMsell$0.8635$0.022120.86350.0221239.04
0xa7d...bb37
0xc8...9493
10/12/20263:07:14 PMsell$16.95$0.0221216.950.02212766.16
0x44E...AfE2
0xbc...7b93
10/12/20263:07:17 PMsell$17.36$0.0221217.360.02212784.96
0x9e7...1214
0xc1...6c5f
10/12/20263:06:41 PMsell$23.15$0.0221223.150.022121,046.52
0x45b...6481
0x31...ec35
10/12/20263:06:40 PMsell$61.85$0.0221261.850.022122,795.6
0x2c6...94EB
0x37...21b2
10/12/20263:06:34 PMsell$15.32$0.0221215.320.02212692.68
0x0C5...677C
0x85...42ed
10/12/20263:05:48 PMsell$65.69$0.0221265.690.022122,968.5
0xA6A...E1Ec
0x5c...43d7
10/12/20263:04:29 PMsell$0.07693$0.022130.076930.022133.47
0x81a...5e26
0x2a...3448