Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.72M
- Pooled USDT:
- $50,497.67
PIRATE/USDT price stats on BNB Chain
As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $45,153.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,632.58. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,995.35. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,995.35.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1725 in the last 24 hours, 973 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $45,153.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 7:25 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:24:27 AM | sell | $30.94 | $0.01971 | 30.94 | 0.01971 | 1,570 | 0x6c...319a | |
| 07/21/2026 | 7:23:01 AM | buy | $33.34 | $0.01971 | 33.34 | 0.01971 | 1,691.16 | 0x6e...3747 | |
| 07/21/2026 | 7:22:45 AM | buy | $30.28 | $0.01971 | 30.28 | 0.01971 | 1,536.19 | 0xa2...d0eb | |
| 07/21/2026 | 7:21:18 AM | sell | $30.75 | $0.0197 | 30.75 | 0.0197 | 1,560.55 | 0x5a...b149 | |
| 07/21/2026 | 7:21:03 AM | sell | $1.22 | $0.01971 | 1.22 | 0.01971 | 62.03 | 0xcd...1511 | |
| 07/21/2026 | 7:20:39 AM | sell | $105.94 | $0.01971 | 105.94 | 0.01971 | 5,374.83 | 0x41...a838 | |
| 07/21/2026 | 7:20:38 AM | buy | $253.52 | $0.01971 | 253.52 | 0.01971 | 12,857.13 | 0xcb...a4e0 | |
| 07/21/2026 | 7:20:39 AM | buy | $77.42 | $0.01971 | 77.42 | 0.01971 | 3,927.14 | 0x1a...155c | |
| 07/21/2026 | 7:20:39 AM | sell | $245.82 | $0.01971 | 245.82 | 0.01971 | 12,469.37 | 0xe8...6b59 | |
| 07/21/2026 | 7:20:39 AM | buy | $27.79 | $0.01971 | 27.79 | 0.01971 | 1,409.45 | 0x1a...155c | |
| 07/21/2026 | 7:18:27 AM | buy | $4.05 | $0.01971 | 4.05 | 0.01971 | 205.89 | 0x9d...3c37 | |
| 07/21/2026 | 7:17:12 AM | sell | $2.01 | $0.0197 | 2.01 | 0.0197 | 102.47 | 0x72...4cb9 | |
| 07/21/2026 | 7:16:55 AM | sell | $44.15 | $0.01971 | 44.15 | 0.01971 | 2,240.14 | 0xa0...36cd | |
| 07/21/2026 | 7:16:33 AM | sell | $30.94 | $0.01971 | 30.94 | 0.01971 | 1,569.92 | 0xe6...441c | |
| 07/21/2026 | 7:10:56 AM | sell | $2.11 | $0.01971 | 2.11 | 0.01971 | 107.34 | 0x00...c281 | |
| 07/21/2026 | 7:08:33 AM | sell | $2.24 | $0.01971 | 2.24 | 0.01971 | 113.98 | 0xb9...4c6f | |
| 07/21/2026 | 7:08:33 AM | sell | $1.79 | $0.01971 | 1.79 | 0.01971 | 91.2 | 0xb9...4c6f | |
| 07/21/2026 | 7:08:33 AM | sell | $1.79 | $0.01971 | 1.79 | 0.01971 | 90.87 | 0xb9...4c6f | |
| 07/21/2026 | 7:07:56 AM | sell | $2.02 | $0.01971 | 2.02 | 0.01971 | 102.48 | 0xbc...9810 | |
| 07/21/2026 | 7:07:10 AM | buy | $1.57 | $0.01971 | 1.57 | 0.01971 | 79.7 | 0xc1...e077 |