Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.04M
- Pooled USDT:
- $64,031.22
PIRATE/USDT price stats on BNB Chain
As of March 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02018. PIRATE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4331 trades with trading volume of $68,208.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,119,394.03. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $128,062.46. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $128,062.46.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4331 in the last 24 hours, 2186 of which are buy transactions, and 2145 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $68,208.39 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02018, captured at 1:05 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02018 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:03:04 AM | buy | $1.47 | $0.02018 | 1.47 | 0.02018 | 73.25 | 0xe4...0033 | |
| 03/05/2026 | 1:03:03 AM | sell | $19.52 | $0.02018 | 19.52 | 0.02018 | 967.55 | 0x00...482d | |
| 03/05/2026 | 1:02:53 AM | sell | $2.5 | $0.02018 | 2.5 | 0.02018 | 124.3 | 0xa4...e029 | |
| 03/05/2026 | 1:02:54 AM | sell | $6.68 | $0.02018 | 6.68 | 0.02018 | 331.18 | 0xfc...91e2 | |
| 03/05/2026 | 1:02:48 AM | sell | $4.59 | $0.02018 | 4.59 | 0.02018 | 227.68 | 0xaf...b41f | |
| 03/05/2026 | 1:02:10 AM | sell | $8.93 | $0.02018 | 8.93 | 0.02018 | 442.7 | 0x81...f9ba | |
| 03/05/2026 | 1:02:04 AM | sell | $2.09 | $0.02018 | 2.09 | 0.02018 | 103.93 | 0x28...1cf5 | |
| 03/05/2026 | 1:01:47 AM | sell | $18.04 | $0.02018 | 18.04 | 0.02018 | 894.31 | 0xd6...d200 | |
| 03/05/2026 | 1:01:48 AM | sell | $8.68 | $0.02018 | 8.68 | 0.02018 | 430.34 | 0x29...bd71 | |
| 03/05/2026 | 1:01:35 AM | sell | $8.93 | $0.02018 | 8.93 | 0.02018 | 442.61 | 0x39...fbaa | |
| 03/05/2026 | 1:01:13 AM | sell | $2.09 | $0.02018 | 2.09 | 0.02018 | 103.92 | 0x8f...68c5 | |
| 03/05/2026 | 1:01:14 AM | sell | $22.8 | $0.02018 | 22.8 | 0.02018 | 1,130.07 | 0xb5...2151 | |
| 03/05/2026 | 1:00:27 AM | sell | $14.33 | $0.02018 | 14.33 | 0.02018 | 710.1 | 0xb5...4759 | |
| 03/05/2026 | 1:00:11 AM | sell | $11.09 | $0.02018 | 11.09 | 0.02018 | 549.48 | 0x50...6441 | |
| 03/05/2026 | 12:59:59 AM | sell | $2.95 | $0.02018 | 2.95 | 0.02018 | 146.4 | 0x55...44e8 | |
| 03/05/2026 | 12:59:18 AM | sell | $6.35 | $0.02018 | 6.35 | 0.02018 | 314.84 | 0x46...2dc9 | |
| 03/05/2026 | 12:54:39 AM | sell | $3.71 | $0.02018 | 3.71 | 0.02018 | 183.91 | 0xce...9f0a | |
| 03/05/2026 | 12:54:16 AM | sell | $17.28 | $0.02018 | 17.28 | 0.02018 | 856.26 | 0x62...e4a6 | |
| 03/05/2026 | 12:54:07 AM | sell | $2.09 | $0.02018 | 2.09 | 0.02018 | 104.02 | 0xb1...9914 | |
| 03/05/2026 | 12:53:47 AM | sell | $1.93 | $0.02018 | 1.93 | 0.02018 | 95.77 | 0x3a...73f4 |