WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02104
Price
0.02104 USDT
TVL
$177,004.99
MKT CAP
$2.2M
5m
0.08%
1h
-0.19%
4h
-0.97%
24h
2.36%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
351K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.86M
Pooled USDT:
$88,502.49

PIRATE/USDT price stats on BNB Chain

As of August 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02104. PIRATE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 9829 trades with trading volume of $350,835.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,209,696.67. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $177,005.00. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $177,005.00.

The total transactions of PIRATE/USDT is 9829 in the last 24 hours, 5144 of which are buy transactions, and 4685 are sales transactions.

PIRATE/USDT pool has a trading volume of $350,835.36 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02104, captured at 11:36 AM UTC.

The price of converting 1 PIRATE to USD is $0.02104 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202611:35:08 AMsell$20.27$0.0210420.270.02104963.29
0x9f2...dB51
0xb0...94b6
08/22/202611:35:10 AMsell$35.81$0.0210435.810.021041,701.68
0x3a2...649A
0xe9...719c
08/22/202611:35:08 AMbuy$5.41$0.021045.410.02104257.18
0xf14...e9Ce
0x9c...db9e
08/22/202611:34:43 AMbuy$10.03$0.0210410.030.02104476.73
0x123...dD50
0xc7...8d0b
08/22/202611:34:44 AMbuy$41.06$0.0210441.060.021041,950.9
0x569...0B19
0x8f...e579
08/22/202611:34:30 AMbuy$3.9$0.021043.90.02104185.43
0x914...4059
0x07...5d4c
08/22/202611:34:43 AMbuy$124.92$0.02104124.920.021045,935.59
0x27d...1785
0xed...5b56
08/22/202611:34:14 AMbuy$19.77$0.0210419.770.02104939.71
0x1f7...54F5
0x46...eeac
08/22/202611:34:11 AMbuy$8.55$0.021048.550.02104406.5
0x44E...AfE2
0x66...2c0d
08/22/202611:33:37 AMbuy$3.9$0.021043.90.02104185.63
0x914...4059
0xf9...6922
08/22/202611:33:20 AMbuy$38.91$0.0210438.910.021041,849.31
0x9e7...1214
0x14...65c3
08/22/202611:33:19 AMbuy$34.21$0.0210434.210.021041,626.26
0xB4a...04F8
0xf3...f04a
08/22/202611:32:50 AMbuy$3.53$0.021033.530.02103168.08
0x313...C065
0x1f...e1d6
08/22/202611:32:50 AMbuy$7.81$0.021037.810.02103371.32
0x313...C065
0x1f...e1d6
08/22/202611:32:39 AMsell$67.13$0.0210367.130.021033,191.44
0x63F...ad51
0x24...042d
08/22/202611:32:38 AMbuy$7.88$0.021047.880.02104374.55
0x1Ba...7ca8
0x02...b53f
08/22/202611:32:14 AMsell$51.64$0.0210351.640.021032,455.1
0xF8f...61Dd
0x5a...1b7e
08/22/202611:32:14 AMbuy$58.3$0.0210458.30.021042,770.97
0x44E...AfE2
0x8a...e147
08/22/202611:32:14 AMbuy$40.16$0.0210440.160.021041,909.1
0x6f0...A993
0xa4...5bf7
08/22/202611:31:56 AMbuy$35.81$0.0210335.810.021031,702.14
0x27d...1785
0x2d...866d