- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.94M
- Pooled USDT:
- $46,323.12
PIRATE/USDT price stats on BNB Chain
As of April 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $23,707.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,054,512.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $92,646.26. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $92,646.26.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1633 in the last 24 hours, 814 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,707.05 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01956, captured at 10:53 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01956 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:50:39 PM | buy | $1.47 | $0.01956 | 1.47 | 0.01956 | 75.37 | 0x6e...640c | |
| 04/27/2026 | 10:49:27 PM | buy | $5.03 | $0.01956 | 5.03 | 0.01956 | 257.17 | 0xa1...f6d7 | |
| 04/27/2026 | 10:45:40 PM | buy | $11.06 | $0.01956 | 11.06 | 0.01956 | 565.36 | 0xf1...753a | |
| 04/27/2026 | 10:45:39 PM | buy | $10.93 | $0.01956 | 10.93 | 0.01956 | 558.85 | 0xd9...c700 | |
| 04/27/2026 | 10:43:33 PM | buy | $3.47 | $0.01956 | 3.47 | 0.01956 | 177.83 | 0x2a...50f6 | |
| 04/27/2026 | 10:41:31 PM | buy | $1.47 | $0.01956 | 1.47 | 0.01956 | 75.35 | 0x24...0e5c | |
| 04/27/2026 | 10:41:13 PM | buy | $3.42 | $0.01956 | 3.42 | 0.01956 | 175.09 | 0x84...7a23 | |
| 04/27/2026 | 10:41:15 PM | buy | $9.46 | $0.01956 | 9.46 | 0.01956 | 483.52 | 0xf5...700d | |
| 04/27/2026 | 10:41:06 PM | buy | $11.71 | $0.01956 | 11.71 | 0.01956 | 598.97 | 0x7c...6ef8 | |
| 04/27/2026 | 10:41:06 PM | buy | $10.93 | $0.01956 | 10.93 | 0.01956 | 558.69 | 0x93...6050 | |
| 04/27/2026 | 10:37:48 PM | buy | $1.96 | $0.01956 | 1.96 | 0.01956 | 100.31 | 0xa8...6dc6 | |
| 04/27/2026 | 10:36:42 PM | buy | $1.96 | $0.01956 | 1.96 | 0.01956 | 100.28 | 0xd6...4d6d | |
| 04/27/2026 | 10:36:16 PM | buy | $1.47 | $0.01956 | 1.47 | 0.01956 | 75.31 | 0x64...f738 | |
| 04/27/2026 | 10:34:46 PM | buy | $2.61 | $0.01956 | 2.61 | 0.01956 | 133.54 | 0x77...5dc9 | |
| 04/27/2026 | 10:34:28 PM | buy | $13.18 | $0.01956 | 13.18 | 0.01956 | 673.87 | 0x2b...2698 | |
| 04/27/2026 | 10:32:46 PM | buy | $3.59 | $0.01956 | 3.59 | 0.01956 | 183.81 | 0xd8...fb75 | |
| 04/27/2026 | 10:31:30 PM | buy | $8.21 | $0.01956 | 8.21 | 0.01956 | 419.69 | 0x8e...28f5 | |
| 04/27/2026 | 10:31:12 PM | buy | $10.93 | $0.01956 | 10.93 | 0.01956 | 558.87 | 0xed...e9c9 | |
| 04/27/2026 | 10:31:01 PM | buy | $3.41 | $0.01956 | 3.41 | 0.01956 | 174.54 | 0x6e...7394 | |
| 04/27/2026 | 10:31:01 PM | buy | $13.67 | $0.01956 | 13.67 | 0.01956 | 698.87 | 0x6e...7394 |