- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.81M
- Pooled USDT:
- $48,970.25
PIRATE/USDT price stats on BNB Chain
As of May 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $65,587.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,003.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,940.51. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,940.51.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2380 in the last 24 hours, 1007 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $65,587.93 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01965, captured at 11:52 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01965 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:51:54 AM | buy | $39.96 | $0.01965 | 39.96 | 0.01965 | 2,033.06 | 0x38...eae7 | |
| 05/02/2026 | 11:48:48 AM | buy | $26.5 | $0.01965 | 26.5 | 0.01965 | 1,348.31 | 0xff...d39e | |
| 05/02/2026 | 11:45:00 AM | buy | $19.02 | $0.01965 | 19.02 | 0.01965 | 968.16 | 0xf7...30a2 | |
| 05/02/2026 | 11:44:46 AM | buy | $26.47 | $0.01965 | 26.47 | 0.01965 | 1,346.86 | 0xb0...cee1 | |
| 05/02/2026 | 11:43:50 AM | sell | $0.732 | $0.01964 | 0.732 | 0.01964 | 37.25 | 0x51...a038 | |
| 05/02/2026 | 11:43:47 AM | buy | $3.02 | $0.01965 | 3.02 | 0.01965 | 153.7 | 0x3b...5972 | |
| 05/02/2026 | 11:43:47 AM | sell | $100.42 | $0.01965 | 100.42 | 0.01965 | 5,110.63 | 0xf1...6f9e | |
| 05/02/2026 | 11:43:50 AM | buy | $2.6 | $0.01965 | 2.6 | 0.01965 | 132.4 | 0xbf...9872 | |
| 05/02/2026 | 11:43:47 AM | buy | $26.45 | $0.01965 | 26.45 | 0.01965 | 1,345.91 | 0x90...e3c9 | |
| 05/02/2026 | 11:43:47 AM | buy | $22.2 | $0.01965 | 22.2 | 0.01965 | 1,129.67 | 0x3b...5972 | |
| 05/02/2026 | 11:43:47 AM | sell | $2.77 | $0.01965 | 2.77 | 0.01965 | 141.13 | 0xf5...dce0 | |
| 05/02/2026 | 11:43:42 AM | buy | $3.47 | $0.01965 | 3.47 | 0.01965 | 176.65 | 0x65...0d00 | |
| 05/02/2026 | 11:43:41 AM | sell | $3.47 | $0.01965 | 3.47 | 0.01965 | 176.88 | 0x0d...0570 | |
| 05/02/2026 | 11:43:36 AM | buy | $2.95 | $0.01965 | 2.95 | 0.01965 | 150.35 | 0x52...a208 | |
| 05/02/2026 | 11:43:22 AM | buy | $19.34 | $0.01965 | 19.34 | 0.01965 | 984.07 | 0xfc...c7d3 | |
| 05/02/2026 | 11:43:22 AM | sell | $15.83 | $0.01965 | 15.83 | 0.01965 | 806.01 | 0xe9...06c2 | |
| 05/02/2026 | 11:43:22 AM | sell | $51.11 | $0.01965 | 51.11 | 0.01965 | 2,600.94 | 0x56...0ef6 | |
| 05/02/2026 | 11:43:16 AM | sell | $32.1 | $0.01965 | 32.1 | 0.01965 | 1,633.76 | 0xb7...b56e | |
| 05/02/2026 | 11:41:48 AM | sell | $15.05 | $0.01965 | 15.05 | 0.01965 | 765.91 | 0xb6...0e40 | |
| 05/02/2026 | 11:41:48 AM | sell | $14.48 | $0.01965 | 14.48 | 0.01965 | 736.9 | 0xdf...f488 |