WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01936
Price
0.01936 USDT
TVL
$81,186.76
MKT CAP
$2M
5m
0.00%
1h
-0.11%
4h
-0.67%
24h
-0.64%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
80K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.23M
Pooled USDT:
$40,593.38

PIRATE/USDT price stats on BNB Chain

As of February 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4825 trades with trading volume of $79,773.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,813.51. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $81,186.76. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $81,186.76.

The total transactions of PIRATE/USDT is 4825 in the last 24 hours, 2296 of which are buy transactions, and 2529 are sales transactions.

PIRATE/USDT pool has a trading volume of $79,773.78 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 11:19 AM UTC.

The price of converting 1 PIRATE to USD is $0.01936 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202611:19:19 AMsell$18.99$0.0193618.990.01936980.60x78...3e96
02/09/202611:19:02 AMbuy$3.29$0.019373.290.01937170.220x66...32bf
02/09/202611:18:38 AMbuy$8.4$0.019378.40.01937433.570x50...3b3a
02/09/202611:18:29 AMbuy$15.01$0.0193715.010.01937775.110x2e...90ce
02/09/202611:18:03 AMbuy$17.04$0.0193717.040.01937880.070x57...c4b3
02/09/202611:18:04 AMbuy$13.26$0.0193713.260.01937684.510x55...69ef
02/09/202611:17:15 AMbuy$10.03$0.0193710.030.01937517.920xc3...444c
02/09/202611:16:32 AMbuy$7.59$0.019377.590.01937392.120xd2...dbee
02/09/202611:15:58 AMsell$3.09$0.019363.090.01936159.80x80...c4b1
02/09/202611:15:52 AMsell$3.47$0.019363.470.01936179.270xad...20b2
02/09/202611:15:56 AMsell$2.25$0.019362.250.01936116.590x3b...1512
02/09/202611:14:58 AMsell$3.93$0.019363.930.01936202.950x5a...0aa3
02/09/202611:14:59 AMsell$4.83$0.019364.830.01936249.890x34...299e
02/09/202611:14:51 AMsell$13.84$0.0193613.840.01936714.780x01...8095
02/09/202611:14:53 AMsell$3.19$0.019363.190.01936164.790x6c...b58d
02/09/202611:14:46 AMsell$6.23$0.019366.230.01936322.030xcf...063e
02/09/202611:14:08 AMsell$5.75$0.019365.750.01936297.260x45...dfc6
02/09/202611:13:11 AMsell$8.88$0.019368.880.01936458.790xba...281c
02/09/202611:13:03 AMsell$3.93$0.019363.930.01936203.090xa9...86ef
02/09/202611:13:05 AMsell$10.25$0.0193610.250.01936529.560x5d...9aa2