- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.41M
- Pooled USDT:
- $56,684.46
PIRATE/USDT price stats on BNB Chain
As of February 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01992. PIRATE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3840 trades with trading volume of $60,036.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,092,363.49. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,368.94. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,368.94.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3840 in the last 24 hours, 1998 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $60,036.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01992, captured at 8:13 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01992 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:12:59 AM | buy | $8.84 | $0.01992 | 8.84 | 0.01992 | 443.99 | 0x1d...789c | |
| 02/26/2026 | 8:12:51 AM | buy | $27.65 | $0.01992 | 27.65 | 0.01992 | 1,387.74 | 0xff...3d9f | |
| 02/26/2026 | 8:12:48 AM | buy | $8.12 | $0.01992 | 8.12 | 0.01992 | 407.84 | 0xc4...328b | |
| 02/26/2026 | 8:12:48 AM | buy | $4.71 | $0.01992 | 4.71 | 0.01992 | 236.48 | 0x1f...921a | |
| 02/26/2026 | 8:12:44 AM | buy | $7.68 | $0.01992 | 7.68 | 0.01992 | 385.9 | 0xab...1dbf | |
| 02/26/2026 | 8:12:29 AM | buy | $8.38 | $0.01992 | 8.38 | 0.01992 | 420.66 | 0x56...699a | |
| 02/26/2026 | 8:11:57 AM | sell | $2.64 | $0.01992 | 2.64 | 0.01992 | 132.92 | 0xe8...c77d | |
| 02/26/2026 | 8:11:28 AM | sell | $3.53 | $0.01992 | 3.53 | 0.01992 | 177.33 | 0x71...c00c | |
| 02/26/2026 | 8:11:26 AM | buy | $17.21 | $0.01992 | 17.21 | 0.01992 | 864.18 | 0x36...2865 | |
| 02/26/2026 | 8:09:42 AM | buy | $7.45 | $0.01992 | 7.45 | 0.01992 | 373.91 | 0x3a...1173 | |
| 02/26/2026 | 8:09:40 AM | sell | $2.37 | $0.01992 | 2.37 | 0.01992 | 119.31 | 0xde...2a58 | |
| 02/26/2026 | 8:09:33 AM | sell | $1.98 | $0.01992 | 1.98 | 0.01992 | 99.6 | 0x43...c71f | |
| 02/26/2026 | 8:09:15 AM | buy | $4.58 | $0.01992 | 4.58 | 0.01992 | 229.89 | 0x38...1896 | |
| 02/26/2026 | 8:09:11 AM | sell | $99.09 | $0.01992 | 99.09 | 0.01992 | 4,973.9 | 0x7e...4544 | |
| 02/26/2026 | 8:09:08 AM | buy | $1.37 | $0.01992 | 1.37 | 0.01992 | 68.75 | 0x67...5f10 | |
| 02/26/2026 | 8:08:02 AM | sell | $31.59 | $0.01992 | 31.59 | 0.01992 | 1,585.92 | 0xad...2f9a | |
| 02/26/2026 | 8:08:02 AM | buy | $0.1875 | $0.01992 | 0.1875 | 0.01992 | 9.4 | 0x35...30aa | |
| 02/26/2026 | 8:08:01 AM | sell | $4.94 | $0.01992 | 4.94 | 0.01992 | 247.97 | 0xa8...0908 | |
| 02/26/2026 | 8:08:01 AM | sell | $47.53 | $0.01992 | 47.53 | 0.01992 | 2,385.49 | 0x25...cc96 | |
| 02/26/2026 | 8:07:00 AM | sell | $2.64 | $0.01992 | 2.64 | 0.01992 | 132.85 | 0xd5...5b96 |