- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.74M
- Pooled USDT:
- $91,134.17
PIRATE/USDT price stats on BNB Chain
As of December 12, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02114. PIRATE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3716 trades with trading volume of $96,000.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,219,930.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $182,268.36. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $182,268.36.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3716 in the last 24 hours, 1849 of which are buy transactions, and 1867 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $96,000.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02114, captured at 5:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02114 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:08:11 PM | buy | $41.32 | $0.02114 | 41.32 | 0.02114 | 1,954.76 | 0x94...c263 | |
| 12/12/2025 | 5:08:11 PM | buy | $23.91 | $0.02114 | 23.91 | 0.02114 | 1,131.09 | 0x17...273b | |
| 12/12/2025 | 5:08:05 PM | sell | $157.35 | $0.02113 | 157.35 | 0.02113 | 7,444.52 | 0x25...0478 | |
| 12/12/2025 | 5:08:06 PM | buy | $20.39 | $0.02113 | 20.39 | 0.02113 | 965.04 | 0x60...e38b | |
| 12/12/2025 | 5:08:06 PM | buy | $47.8 | $0.02113 | 47.8 | 0.02113 | 2,261.58 | 0x22...ad41 | |
| 12/12/2025 | 5:08:06 PM | buy | $9.05 | $0.02113 | 9.05 | 0.02113 | 428.24 | 0x54...4291 | |
| 12/12/2025 | 5:06:35 PM | buy | $25.74 | $0.02114 | 25.74 | 0.02114 | 1,217.74 | 0x8d...039b | |
| 12/12/2025 | 5:06:33 PM | buy | $21.43 | $0.02114 | 21.43 | 0.02114 | 1,013.95 | 0xdb...b6a0 | |
| 12/12/2025 | 5:06:34 PM | buy | $34.98 | $0.02114 | 34.98 | 0.02114 | 1,654.83 | 0xd3...6446 | |
| 12/12/2025 | 5:06:32 PM | buy | $34 | $0.02113 | 34 | 0.02113 | 1,608.41 | 0xde...6582 | |
| 12/12/2025 | 5:06:17 PM | buy | $10.5 | $0.02113 | 10.5 | 0.02113 | 496.89 | 0x7e...934a | |
| 12/12/2025 | 5:06:13 PM | buy | $15.06 | $0.02113 | 15.06 | 0.02113 | 712.45 | 0x51...d5d7 | |
| 12/12/2025 | 5:04:55 PM | sell | $41.89 | $0.02113 | 41.89 | 0.02113 | 1,982.22 | 0x4d...ccca | |
| 12/12/2025 | 5:04:35 PM | sell | $28.29 | $0.02113 | 28.29 | 0.02113 | 1,338.82 | 0xb0...03ce | |
| 12/12/2025 | 5:04:34 PM | sell | $66.49 | $0.02113 | 66.49 | 0.02113 | 3,145.54 | 0x00...25d9 | |
| 12/12/2025 | 5:04:32 PM | buy | $142.62 | $0.02114 | 142.62 | 0.02114 | 6,746.68 | 0x73...f1f7 | |
| 12/12/2025 | 5:04:26 PM | sell | $35.42 | $0.02113 | 35.42 | 0.02113 | 1,676.18 | 0x87...b956 | |
| 12/12/2025 | 5:03:23 PM | buy | $8.13 | $0.02113 | 8.13 | 0.02113 | 384.68 | 0xfa...b688 | |
| 12/12/2025 | 5:03:21 PM | sell | $34.52 | $0.02113 | 34.52 | 0.02113 | 1,633.67 | 0x29...7c00 | |
| 12/12/2025 | 5:03:05 PM | sell | $48.87 | $0.02113 | 48.87 | 0.02113 | 2,312.18 | 0xbe...16cf |