- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.8M
- Pooled USDT:
- $49,096.98
PIRATE/USDT price stats on BNB Chain
As of February 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4153 trades with trading volume of $54,716.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,787.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,193.97. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,193.97.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4153 in the last 24 hours, 2068 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $54,716.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 5:10 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01966 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:10:36 AM | buy | $3.35 | $0.01966 | 3.35 | 0.01966 | 170.68 | 0x70...bde2 | |
| 02/24/2026 | 5:10:24 AM | buy | $3.43 | $0.01966 | 3.43 | 0.01966 | 174.58 | 0xb6...704f | |
| 02/24/2026 | 5:10:23 AM | buy | $7.4 | $0.01966 | 7.4 | 0.01966 | 376.47 | 0x5d...0ebb | |
| 02/24/2026 | 5:10:21 AM | buy | $8.34 | $0.01966 | 8.34 | 0.01966 | 424.32 | 0xb5...9e0b | |
| 02/24/2026 | 5:10:18 AM | buy | $11.32 | $0.01966 | 11.32 | 0.01966 | 575.84 | 0x6c...9b94 | |
| 02/24/2026 | 5:10:07 AM | buy | $2.51 | $0.01966 | 2.51 | 0.01966 | 127.88 | 0xd8...e34b | |
| 02/24/2026 | 5:09:50 AM | buy | $5.74 | $0.01966 | 5.74 | 0.01966 | 292.41 | 0x5f...2101 | |
| 02/24/2026 | 5:09:46 AM | buy | $7.97 | $0.01966 | 7.97 | 0.01966 | 405.65 | 0xba...9524 | |
| 02/24/2026 | 5:09:36 AM | buy | $9.1 | $0.01966 | 9.1 | 0.01966 | 463.18 | 0x15...37f3 | |
| 02/24/2026 | 5:09:27 AM | sell | $97.88 | $0.01965 | 97.88 | 0.01965 | 4,979.15 | 0x7f...dc3d | |
| 02/24/2026 | 5:09:28 AM | buy | $15.26 | $0.01966 | 15.26 | 0.01966 | 776.46 | 0xf6...69dd | |
| 02/24/2026 | 5:09:20 AM | sell | $5.97 | $0.01966 | 5.97 | 0.01966 | 303.99 | 0x27...7d9e | |
| 02/24/2026 | 5:09:17 AM | sell | $7.37 | $0.01966 | 7.37 | 0.01966 | 375.07 | 0xfa...0801 | |
| 02/24/2026 | 5:09:16 AM | sell | $5.98 | $0.01966 | 5.98 | 0.01966 | 304.19 | 0xe0...d3af | |
| 02/24/2026 | 5:08:01 AM | buy | $2.51 | $0.01966 | 2.51 | 0.01966 | 127.85 | 0x79...55bc | |
| 02/24/2026 | 5:07:58 AM | buy | $3.35 | $0.01966 | 3.35 | 0.01966 | 170.64 | 0xc4...b3f2 | |
| 02/24/2026 | 5:07:59 AM | buy | $1.52 | $0.01966 | 1.52 | 0.01966 | 77.58 | 0x7f...23af | |
| 02/24/2026 | 5:07:52 AM | buy | $0.7629 | $0.01966 | 0.7629 | 0.01966 | 38.79 | 0x01...a50d | |
| 02/24/2026 | 5:07:42 AM | buy | $4.47 | $0.01966 | 4.47 | 0.01966 | 227.8 | 0xff...c3a1 | |
| 02/24/2026 | 5:07:18 AM | buy | $4.86 | $0.01966 | 4.86 | 0.01966 | 247.51 | 0xac...fb27 |