Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.11M
- Pooled USDT:
- $43,617.64
PIRATE/USDT price stats on BNB Chain
As of July 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01946. PIRATE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $51,392.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,043,928.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $87,235.28. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $87,235.28.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1856 in the last 24 hours, 945 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $51,392.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01946, captured at 8:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01946 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:35:24 PM | buy | $44.63 | $0.01946 | 44.63 | 0.01946 | 2,292.91 | 0x2e...4edc | |
| 07/09/2026 | 8:35:29 PM | buy | $3.67 | $0.01946 | 3.67 | 0.01946 | 188.88 | 0x05...0594 | |
| 07/09/2026 | 8:35:23 PM | buy | $44.69 | $0.01946 | 44.69 | 0.01946 | 2,296.22 | 0xd5...5f24 | |
| 07/09/2026 | 8:35:23 PM | buy | $43.22 | $0.01946 | 43.22 | 0.01946 | 2,220.95 | 0x52...32d8 | |
| 07/09/2026 | 8:35:22 PM | buy | $50.11 | $0.01946 | 50.11 | 0.01946 | 2,574.98 | 0x3d...a99a | |
| 07/09/2026 | 8:33:13 PM | buy | $42.44 | $0.01945 | 42.44 | 0.01945 | 2,181.51 | 0x3f...2a92 | |
| 07/09/2026 | 8:33:04 PM | buy | $31.25 | $0.01945 | 31.25 | 0.01945 | 1,606.19 | 0x73...9d1d | |
| 07/09/2026 | 8:33:12 PM | buy | $31.69 | $0.01945 | 31.69 | 0.01945 | 1,628.76 | 0x0b...d923 | |
| 07/09/2026 | 8:32:26 PM | buy | $36.45 | $0.01945 | 36.45 | 0.01945 | 1,873.7 | 0x93...06a3 | |
| 07/09/2026 | 8:32:24 PM | buy | $8.61 | $0.01945 | 8.61 | 0.01945 | 442.9 | 0xb6...6160 | |
| 07/09/2026 | 8:27:44 PM | sell | $29.8 | $0.01945 | 29.8 | 0.01945 | 1,532.32 | 0xe4...dfab | |
| 07/09/2026 | 8:27:40 PM | sell | $26.81 | $0.01945 | 26.81 | 0.01945 | 1,378.73 | 0xce...3f06 | |
| 07/09/2026 | 8:25:17 PM | buy | $32.58 | $0.01945 | 32.58 | 0.01945 | 1,674.91 | 0x5c...3a37 | |
| 07/09/2026 | 8:23:51 PM | sell | $0.1906 | $0.01945 | 0.1906 | 0.01945 | 9.8 | 0x84...0af8 | |
| 07/09/2026 | 8:23:29 PM | sell | $10.14 | $0.01945 | 10.14 | 0.01945 | 521.34 | 0x50...9bf7 | |
| 07/09/2026 | 8:22:31 PM | buy | $37.05 | $0.01945 | 37.05 | 0.01945 | 1,904.57 | 0xd6...af9c | |
| 07/09/2026 | 8:22:25 PM | buy | $38.63 | $0.01945 | 38.63 | 0.01945 | 1,985.75 | 0x50...a6a6 | |
| 07/09/2026 | 8:19:48 PM | sell | $30.94 | $0.01944 | 30.94 | 0.01944 | 1,591.09 | 0x1c...a20b | |
| 07/09/2026 | 8:19:38 PM | sell | $26.81 | $0.01945 | 26.81 | 0.01945 | 1,378.83 | 0xfc...c9d6 | |
| 07/09/2026 | 8:16:19 PM | buy | $3.9 | $0.01945 | 3.9 | 0.01945 | 200.78 | 0x9a...a6e8 |