- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.34M
- Pooled USDT:
- $38,523.7
PIRATE/USDT price stats on BNB Chain
As of March 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01929. PIRATE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4017 trades with trading volume of $62,133.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,026,234.07. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $77,047.41. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $77,047.41.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4017 in the last 24 hours, 1992 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $62,133.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01929, captured at 11:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01929 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:08:51 PM | sell | $5.01 | $0.01929 | 5.01 | 0.01929 | 259.69 | 0x87...dc22 | |
| 03/22/2026 | 11:08:16 PM | sell | $2.81 | $0.01929 | 2.81 | 0.01929 | 145.78 | 0x4f...1e6a | |
| 03/22/2026 | 11:08:03 PM | sell | $3.81 | $0.01929 | 3.81 | 0.01929 | 197.86 | 0xa3...2bb5 | |
| 03/22/2026 | 11:08:03 PM | sell | $0.1929 | $0.01929 | 0.1929 | 0.01929 | 10 | 0x15...b16e | |
| 03/22/2026 | 11:08:03 PM | sell | $3.05 | $0.01929 | 3.05 | 0.01929 | 158.34 | 0x31...3b94 | |
| 03/22/2026 | 11:07:50 PM | sell | $5.94 | $0.01929 | 5.94 | 0.01929 | 308.08 | 0x92...3621 | |
| 03/22/2026 | 11:04:04 PM | buy | $5.04 | $0.0193 | 5.04 | 0.0193 | 261.24 | 0x9e...8baa | |
| 03/22/2026 | 11:03:28 PM | buy | $2.78 | $0.0193 | 2.78 | 0.0193 | 144.21 | 0x0a...07f1 | |
| 03/22/2026 | 11:02:51 PM | buy | $6.55 | $0.0193 | 6.55 | 0.0193 | 339.42 | 0xb9...59b9 | |
| 03/22/2026 | 11:02:47 PM | buy | $2.06 | $0.0193 | 2.06 | 0.0193 | 107.13 | 0x0f...095f | |
| 03/22/2026 | 11:02:26 PM | buy | $2.78 | $0.0193 | 2.78 | 0.0193 | 144.17 | 0x15...f727 | |
| 03/22/2026 | 11:02:26 PM | sell | $0.2701 | $0.01929 | 0.2701 | 0.01929 | 13.99 | 0x47...b5fa | |
| 03/22/2026 | 11:02:02 PM | buy | $6.16 | $0.0193 | 6.16 | 0.0193 | 319.26 | 0x76...4fce | |
| 03/22/2026 | 11:01:28 PM | buy | $6.34 | $0.0193 | 6.34 | 0.0193 | 328.87 | 0x7d...988b | |
| 03/22/2026 | 11:01:43 PM | buy | $2.13 | $0.0193 | 2.13 | 0.0193 | 110.37 | 0xf9...f8a4 | |
| 03/22/2026 | 11:00:58 PM | buy | $7.24 | $0.01929 | 7.24 | 0.01929 | 375.29 | 0x68...2ed0 | |
| 03/22/2026 | 11:01:07 PM | buy | $42.51 | $0.0193 | 42.51 | 0.0193 | 2,202.94 | 0xb8...4bdf | |
| 03/22/2026 | 11:00:43 PM | buy | $3.05 | $0.01929 | 3.05 | 0.01929 | 158.12 | 0xd8...d475 | |
| 03/22/2026 | 10:57:20 PM | sell | $6.95 | $0.01929 | 6.95 | 0.01929 | 360.4 | 0x34...b164 | |
| 03/22/2026 | 10:57:16 PM | buy | $7.1 | $0.01929 | 7.1 | 0.01929 | 368.21 | 0x1e...f63f |