- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.78M
- Pooled USDT:
- $49,297.98
PIRATE/USDT price stats on BNB Chain
As of March 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $69,954.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,065,556.23. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,595.96. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,595.96.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4161 in the last 24 hours, 2096 of which are buy transactions, and 2065 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $69,954.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01967, captured at 9:13 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01967 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:11:19 PM | buy | $3.39 | $0.01967 | 3.39 | 0.01967 | 172.61 | 0x71...17c2 | |
| 03/09/2026 | 9:11:17 PM | buy | $8.89 | $0.01967 | 8.89 | 0.01967 | 452.34 | 0x70...eba3 | |
| 03/09/2026 | 9:11:11 PM | buy | $6.64 | $0.01967 | 6.64 | 0.01967 | 337.62 | 0x91...57fe | |
| 03/09/2026 | 9:10:24 PM | buy | $1.52 | $0.01967 | 1.52 | 0.01967 | 77.56 | 0x30...0113 | |
| 03/09/2026 | 9:10:24 PM | buy | $2.41 | $0.01967 | 2.41 | 0.01967 | 122.72 | 0x89...71fc | |
| 03/09/2026 | 9:09:13 PM | buy | $1.78 | $0.01967 | 1.78 | 0.01967 | 90.63 | 0xfa...59c4 | |
| 03/09/2026 | 9:09:10 PM | buy | $2.25 | $0.01967 | 2.25 | 0.01967 | 114.62 | 0xac...4bce | |
| 03/09/2026 | 9:09:06 PM | buy | $1.52 | $0.01967 | 1.52 | 0.01967 | 77.56 | 0x83...e210 | |
| 03/09/2026 | 9:09:05 PM | buy | $2.76 | $0.01967 | 2.76 | 0.01967 | 140.41 | 0x59...c808 | |
| 03/09/2026 | 9:08:57 PM | buy | $6.86 | $0.01967 | 6.86 | 0.01967 | 349.06 | 0x5c...fc33 | |
| 03/09/2026 | 9:08:50 PM | buy | $8.89 | $0.01967 | 8.89 | 0.01967 | 452.4 | 0x81...18b2 | |
| 03/09/2026 | 9:07:20 PM | buy | $3.65 | $0.01967 | 3.65 | 0.01967 | 185.62 | 0xf7...622a | |
| 03/09/2026 | 9:07:20 PM | buy | $6.64 | $0.01967 | 6.64 | 0.01967 | 337.57 | 0xa4...8e53 | |
| 03/09/2026 | 9:05:45 PM | buy | $11.91 | $0.01966 | 11.91 | 0.01966 | 605.98 | 0xd6...5838 | |
| 03/09/2026 | 9:05:28 PM | buy | $23.28 | $0.01966 | 23.28 | 0.01966 | 1,183.96 | 0xf5...1fcd | |
| 03/09/2026 | 9:04:58 PM | buy | $5.89 | $0.01966 | 5.89 | 0.01966 | 299.58 | 0x86...ae0f | |
| 03/09/2026 | 9:04:55 PM | buy | $4.8 | $0.01966 | 4.8 | 0.01966 | 244.52 | 0x8f...852b | |
| 03/09/2026 | 9:04:53 PM | buy | $4.95 | $0.01966 | 4.95 | 0.01966 | 251.96 | 0xe4...9eb3 | |
| 03/09/2026 | 9:04:44 PM | buy | $11.33 | $0.01966 | 11.33 | 0.01966 | 576.35 | 0x67...e02d | |
| 03/09/2026 | 9:04:42 PM | buy | $4.02 | $0.01966 | 4.02 | 0.01966 | 204.81 | 0x44...5df2 |