WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02074
Price
0.02074 USDT
TVL
$160,341.07
MKT CAP
$2.2M
5m
0.02%
1h
-0.02%
4h
-0.23%
24h
0.48%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
87K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.27M
Pooled USDT:
$80,170.53

PIRATE/USDT price stats on BNB Chain

As of May 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02074. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $87,344.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,178,251.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $160,341.07. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $160,341.07.

The total transactions of PIRATE/USDT is 3384 in the last 24 hours, 1602 of which are buy transactions, and 1782 are sales transactions.

PIRATE/USDT pool has a trading volume of $87,344.16 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02074, captured at 12:51 PM UTC.

The price of converting 1 PIRATE to USD is $0.02074 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202612:49:49 PMbuy$86.82$0.0207486.820.020744,184.64
0x912...a317
0x9d...ddc5
05/09/202612:50:00 PMsell$4.39$0.020744.390.02074211.91
0xa1E...4070
0xa3...f103
05/09/202612:49:43 PMsell$2.76$0.020742.760.02074133.06
0xe75...55A7
0x3b...5cb7
05/09/202612:49:45 PMbuy$4.36$0.020744.360.02074210.38
0x292...420E
0x49...e3fb
05/09/202612:49:30 PMbuy$86.82$0.0207486.820.020744,185.25
0x912...a317
0xb4...7fd3
05/09/202612:49:30 PMsell$2.42$0.020742.420.02074116.88
0x4ae...11f7
0x1e...ca57
05/09/202612:49:29 PMbuy$17.5$0.0207417.50.02074843.87
0x153...101d
0xb2...2a9c
05/09/202612:49:13 PMbuy$12.06$0.0207412.060.02074581.49
0x7AF...195b
0xba...d284
05/09/202612:48:53 PMbuy$7.81$0.020747.810.02074376.86
0x7AF...195b
0x04...cc06
05/09/202612:46:14 PMbuy$60.05$0.0207460.050.020742,895.4
0x7d3...7582
0x08...8b5a
05/09/202612:46:14 PMsell$14.5$0.0207314.50.02073699.6
0xFEE...0ba9
0x9f...435e
05/09/202612:43:34 PMsell$2.39$0.020732.390.02073115.25
0xC3f...FD1d
0xaa...01cb
05/09/202612:43:24 PMsell$4.53$0.020734.530.02073218.78
0x7AF...195b
0x48...c350
05/09/202612:43:31 PMsell$9.64$0.020739.640.02073465.23
0x914...4059
0x93...5478
05/09/202612:40:51 PMsell$6.7$0.020736.70.02073323.22
0x2fa...5166
0x2a...9979
05/09/202612:40:41 PMbuy$28.58$0.0207328.580.020731,378.59
0xD31...3892
0x92...3e57
05/09/202612:40:41 PMbuy$86.82$0.0207386.820.020734,186.3
0x912...a317
0xca...2b42
05/09/202612:40:41 PMbuy$30.03$0.0207330.030.020731,448.31
0xB2d...c521
0x1e...6f38
05/09/202612:40:22 PMbuy$10.8$0.0207310.80.02073520.99
0x313...C065
0x8a...04d3
05/09/202612:40:13 PMbuy$5.02$0.020735.020.02073242.21
0x4A6...210e
0xc8...131c