WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01989
Price
0.01989 USDT
TVL
$111,787.9
MKT CAP
$2.1M
5m
0.02%
1h
0.16%
4h
0.44%
24h
1.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.46M
Pooled USDT:
$55,893.95

PIRATE/USDT price stats on BNB Chain

As of May 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01989. PIRATE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $54,397.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,089,234.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,787.90. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,787.90.

The total transactions of PIRATE/USDT is 3046 in the last 24 hours, 1423 of which are buy transactions, and 1623 are sales transactions.

PIRATE/USDT pool has a trading volume of $54,397.60 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01989, captured at 1:53 AM UTC.

The price of converting 1 PIRATE to USD is $0.01989 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20261:52:51 AMbuy$4.68$0.019894.680.01989235.420xaf...fdd8
05/04/20261:52:28 AMbuy$9.61$0.019899.610.01989483.460x91...043e
05/04/20261:52:08 AMbuy$6.58$0.019896.580.01989330.750x77...3afe
05/04/20261:51:22 AMbuy$26.84$0.0198926.840.019891,349.390x83...b90d
05/04/20261:51:20 AMbuy$5.07$0.019895.070.01989255.30x1d...bcf3
05/04/20261:51:16 AMbuy$20.28$0.0198920.280.019891,019.680x32...4b8b
05/04/20261:51:17 AMbuy$34.75$0.0198934.750.019891,747.080x67...028f
05/04/20261:51:07 AMbuy$6.57$0.019896.570.01989330.480x11...5107
05/04/20261:51:01 AMbuy$6.56$0.019896.560.01989330.090x7d...8ca2
05/04/20261:51:06 AMbuy$8.82$0.019898.820.01989443.740xd6...16be
05/04/20261:51:06 AMbuy$31.61$0.0198931.610.019891,589.120x65...d5ad
05/04/20261:50:37 AMbuy$19.81$0.0198919.810.01989996.250xa7...e052
05/04/20261:50:32 AMbuy$6.55$0.019896.550.01989329.690x84...8f6d
05/04/20261:50:25 AMbuy$1.95$0.019891.950.0198998.090x6b...9cc7
05/04/20261:50:25 AMbuy$4.88$0.019894.880.01989245.480x6b...9cc7
05/04/20261:50:04 AMsell$17.17$0.0198817.170.01988863.620xd9...23e9
05/04/20261:50:11 AMsell$29.84$0.0198829.840.019881,500.570x25...4641
05/04/20261:50:03 AMsell$3.59$0.019883.590.01988180.60xf9...e055
05/04/20261:50:01 AMsell$23.15$0.0198823.150.019881,164.290x46...7879
05/04/20261:49:54 AMbuy$6.55$0.019896.550.01989329.370xa1...c4ae