WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02083
Price
0.02083 USDT
TVL
$164,857.8
MKT CAP
$2.2M
5m
0.01%
1h
0.07%
4h
-0.03%
24h
-0.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.15M
Pooled USDT:
$82,428.9

PIRATE/USDT price stats on BNB Chain

As of January 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02083. PIRATE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $66,312.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,187,382.93. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,857.80. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,857.80.

The total transactions of PIRATE/USDT is 3137 in the last 24 hours, 1702 of which are buy transactions, and 1435 are sales transactions.

PIRATE/USDT pool has a trading volume of $66,312.45 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02083, captured at 3:23 AM UTC.

The price of converting 1 PIRATE to USD is $0.02083 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20263:23:24 AMbuy$6.64$0.020836.640.02083319.020xf9...d16a
01/31/20263:21:46 AMbuy$14.33$0.0208314.330.02083687.910x79...b2b9
01/31/20263:21:18 AMbuy$8.68$0.020838.680.02083416.940xa5...d613
01/31/20263:17:03 AMbuy$12.45$0.0208312.450.02083598.080x87...6ede
01/31/20263:16:58 AMbuy$8.58$0.020838.580.02083411.890x92...2a04
01/31/20263:16:54 AMbuy$23.67$0.0208323.670.020831,136.740xdc...e590
01/31/20263:16:24 AMbuy$11.08$0.0208211.080.02082532.180xa3...2a36
01/31/20263:16:23 AMbuy$14.32$0.0208214.320.02082687.620xc4...7eeb
01/31/20263:15:03 AMbuy$11.08$0.0208211.080.02082532.230x01...c4a3
01/31/20263:15:03 AMbuy$1.52$0.020821.520.0208273.250xdf...a03b
01/31/20263:13:59 AMbuy$6.64$0.020826.640.02082318.80xbe...75ae
01/31/20263:13:16 AMsell$3.97$0.020823.970.02082191.050x79...557d
01/31/20263:12:01 AMsell$8.98$0.020828.980.02082431.30x45...9662
01/31/20263:12:00 AMbuy$14.69$0.0208214.690.02082705.580x30...3d9f
01/31/20263:12:00 AMsell$18.5$0.0208218.50.02082888.590x4e...af97
01/31/20263:11:23 AMsell$24.54$0.0208224.540.020821,178.70x82...1845
01/31/20263:11:19 AMsell$11.08$0.0208211.080.02082532.270x91...cec0
01/31/20263:11:17 AMsell$26.62$0.0208226.620.020821,278.320xb4...aac3
01/31/20263:10:40 AMsell$9.76$0.020829.760.02082469.020xd3...a566
01/31/20263:09:56 AMsell$14.32$0.0208214.320.02082687.890x17...1724