WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0198
Price
0.0198 USDT
TVL
$107,076.56
MKT CAP
$2.1M
5m
0.04%
1h
-0.34%
4h
-0.50%
24h
-0.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.6M
Pooled USDT:
$53,538.28

PIRATE/USDT price stats on BNB Chain

As of June 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4316 trades with trading volume of $150,691.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,026.43. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $107,076.57. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $107,076.57.

The total transactions of PIRATE/USDT is 4316 in the last 24 hours, 1974 of which are buy transactions, and 2342 are sales transactions.

PIRATE/USDT pool has a trading volume of $150,691.64 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0198, captured at 2:55 PM UTC.

The price of converting 1 PIRATE to USD is $0.0198 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20262:55:10 PMbuy$11.05$0.019811.050.0198558.13
0xe27...bf4B
0x9c...12ae
06/09/20262:53:58 PMsell$40.61$0.019840.610.01982,050.58
0x0C5...677C
0x2d...0155
06/09/20262:53:12 PMsell$43.6$0.0198143.60.019812,201.05
0x666...CAEF
0x27...3e32
06/09/20262:53:16 PMsell$50.26$0.019850.260.01982,537.8
0x666...CAEF
0xb8...a290
06/09/20262:53:14 PMsell$44.6$0.019844.60.01982,251.83
0x666...CAEF
0xcf...416b
06/09/20262:52:33 PMbuy$14.77$0.0198114.770.01981745.39
0xC3f...FD1d
0x75...4697
06/09/20262:52:17 PMbuy$39.59$0.0198139.590.019811,998.33
0x666...d2cE
0x50...58b3
06/09/20262:52:13 PMbuy$5.86$0.019815.860.01981296.16
0xF0C...B2e8
0x81...b5f3
06/09/20262:52:05 PMbuy$50.07$0.0198150.070.019812,527.47
0x666...212A
0x11...0403
06/09/20262:52:04 PMbuy$4.99$0.019814.990.01981252.19
0x7AF...195b
0x07...17c3
06/09/20262:52:00 PMbuy$48.87$0.0198148.870.019812,467.01
0x666...b313
0x42...d442
06/09/20262:51:59 PMbuy$17.93$0.019817.930.0198905.16
0x7dD...4C75
0x4c...cf7c
06/09/20262:51:58 PMbuy$4.76$0.01984.760.0198240.32
0x05E...3067
0x27...6cc0
06/09/20262:51:55 PMbuy$56.06$0.019856.060.01982,830.24
0x666...C644
0x6a...e46d
06/09/20262:51:10 PMbuy$5.61$0.01985.610.0198283.63
0xC3f...FD1d
0x73...c053
06/09/20262:51:04 PMbuy$22.66$0.019822.660.01981,144.48
0x0A2...E85B
0x59...3273
06/09/20262:50:54 PMbuy$40.5$0.019840.50.01982,045.15
0x666...679d
0xd1...147c
06/09/20262:49:35 PMsell$0.2322$0.01980.23220.019811.72
0xcdF...437D
0xc9...3cd2
06/09/20262:49:16 PMbuy$45.36$0.019845.360.01982,290.75
0x666...ea8e
0xda...23c8
06/09/20262:49:03 PMbuy$41.29$0.019841.290.01982,085.22
0x666...d2cE
0x4b...1167