- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.95M
- Pooled USDT:
- $87,483.46
PIRATE/USDT price stats on BNB Chain
As of November 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02099. PIRATE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4632 trades with trading volume of $167,179.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,204,577.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $174,966.94. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $174,966.94.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4632 in the last 24 hours, 2298 of which are buy transactions, and 2334 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $167,179.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02099, captured at 11:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02099 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:06:09 PM | buy | $32.53 | $0.02099 | 32.53 | 0.02099 | 1,549.76 | 0x15...30a6 | |
| 11/10/2026 | 11:05:51 PM | sell | $3.64 | $0.02099 | 3.64 | 0.02099 | 173.62 | 0xec...e8c8 | |
| 11/10/2026 | 11:05:38 PM | buy | $37.65 | $0.02099 | 37.65 | 0.02099 | 1,793.31 | 0xb9...3cf1 | |
| 11/10/2026 | 11:05:12 PM | buy | $38.91 | $0.02099 | 38.91 | 0.02099 | 1,853.77 | 0xda...918b | |
| 11/10/2026 | 11:04:25 PM | buy | $32.9 | $0.02099 | 32.9 | 0.02099 | 1,567.56 | 0x85...098b | |
| 11/10/2026 | 11:03:17 PM | sell | $31.65 | $0.02098 | 31.65 | 0.02098 | 1,508.21 | 0x74...3d77 | |
| 11/10/2026 | 11:02:08 PM | sell | $31.64 | $0.02098 | 31.64 | 0.02098 | 1,507.74 | 0x4a...5851 | |
| 11/10/2026 | 11:02:05 PM | sell | $33.48 | $0.02099 | 33.48 | 0.02099 | 1,595.1 | 0x86...bd7a | |
| 11/10/2026 | 11:01:59 PM | buy | $33.51 | $0.02099 | 33.51 | 0.02099 | 1,596.44 | 0x83...28ae | |
| 11/10/2026 | 11:01:43 PM | buy | $24.83 | $0.02099 | 24.83 | 0.02099 | 1,182.98 | 0x5a...2aea | |
| 11/10/2026 | 11:01:33 PM | buy | $37.26 | $0.02098 | 37.26 | 0.02098 | 1,775.57 | 0xd1...c0cc | |
| 11/10/2026 | 11:01:37 PM | buy | $53.41 | $0.02099 | 53.41 | 0.02099 | 2,544.51 | 0x48...b1c8 | |
| 11/10/2026 | 11:01:35 PM | buy | $32.32 | $0.02099 | 32.32 | 0.02099 | 1,539.75 | 0xd6...c06c | |
| 11/10/2026 | 11:01:31 PM | buy | $37.23 | $0.02098 | 37.23 | 0.02098 | 1,774.03 | 0x33...0db6 | |
| 11/10/2026 | 11:01:22 PM | buy | $70.52 | $0.02098 | 70.52 | 0.02098 | 3,361.25 | 0xf5...0379 | |
| 11/10/2026 | 11:01:22 PM | buy | $60.04 | $0.02098 | 60.04 | 0.02098 | 2,861.11 | 0x2c...5505 | |
| 11/10/2026 | 11:01:22 PM | buy | $35.96 | $0.02098 | 35.96 | 0.02098 | 1,713.85 | 0x51...1205 | |
| 11/10/2026 | 11:00:50 PM | sell | $37.05 | $0.02098 | 37.05 | 0.02098 | 1,766.3 | 0x91...09c0 | |
| 11/10/2026 | 11:00:51 PM | sell | $70.65 | $0.02097 | 70.65 | 0.02097 | 3,367.84 | 0x90...c157 | |
| 11/10/2026 | 11:00:42 PM | sell | $10.01 | $0.02098 | 10.01 | 0.02098 | 477.23 | 0x68...af74 |