WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02048
Price
0.02048 USDT
TVL
$145,695
MKT CAP
$2.2M
5m
0.09%
1h
-0.42%
4h
-0.39%
24h
-0.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
185K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.63M
Pooled USDT:
$72,847.5

PIRATE/USDT price stats on BNB Chain

As of June 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02048. PIRATE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5825 trades with trading volume of $185,482.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,151,170.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $145,695.00. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $145,695.00.

The total transactions of PIRATE/USDT is 5825 in the last 24 hours, 2718 of which are buy transactions, and 3107 are sales transactions.

PIRATE/USDT pool has a trading volume of $185,482.78 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02048, captured at 11:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.02048 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202611:07:46 PMbuy$46.35$0.0204846.350.020482,262.49
0x666...32C0
0xd2...69bb
06/02/202611:07:41 PMbuy$20.37$0.0204820.370.02048994.69
0xFEE...0ba9
0xf8...1a7c
06/02/202611:07:41 PMbuy$7.64$0.020487.640.02048373.31
0x7AF...195b
0xed...0edb
06/02/202611:07:35 PMbuy$16.4$0.0204816.40.02048801.03
0x64C...4477
0x6c...a129
06/02/202611:07:34 PMbuy$26.78$0.0204826.780.020481,307.77
0xa0a...08b6
0x2b...d31a
06/02/202611:07:25 PMbuy$45.83$0.0204845.830.020482,237.6
0x666...0C32
0x9a...8a92
06/02/202611:07:02 PMbuy$6.5$0.020476.50.02047317.67
0x7AF...195b
0x27...d600
06/02/202611:07:07 PMbuy$12.01$0.0204812.010.02048586.78
0x7AF...195b
0xf8...b7e6
06/02/202611:07:09 PMbuy$53.63$0.0204853.630.020482,618.6
0x666...9B4A
0xcb...e440
06/02/202611:06:59 PMbuy$41.9$0.0204741.90.020472,046.24
0x666...c5BA
0x7b...b9fb
06/02/202611:06:54 PMbuy$43.44$0.0204743.440.020472,121.41
0x666...c5BA
0x97...da2f
06/02/202611:06:46 PMbuy$24.98$0.0204724.980.020471,220.42
0x222...92E7
0x61...523b
06/02/202611:06:43 PMbuy$26.67$0.0204726.670.020471,302.75
0x0F0...D349
0x61...20aa
06/02/202611:06:32 PMbuy$27.03$0.0204727.030.020471,320.55
0x761...b419
0x7c...7121
06/02/202611:06:33 PMbuy$25.1$0.0204725.10.020471,226.03
0x9Ac...B5A1
0x51...52a5
06/02/202611:06:10 PMbuy$1.46$0.020471.460.0204771.47
0xCbE...4064
0xc7...1a86
06/02/202611:06:10 PMbuy$3.79$0.020473.790.02047185.57
0xCbE...4064
0xc7...1a86
06/02/202611:05:51 PMsell$44.11$0.0204744.110.020472,154.96
0x666...D9B7
0x2a...a21a
06/02/202611:05:57 PMsell$44.02$0.0204644.020.020462,150.62
0x666...44D8
0x21...6a46
06/02/202611:05:37 PMsell$48.59$0.0204748.590.020472,373.79
0x666...b313
0x44...b594