- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.22M
- Pooled USDT:
- $102,140.79
PIRATE/USDT price stats on BNB Chain
As of January 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02153. PIRATE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 3867 trades with trading volume of $135,357.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,261,284.77. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,291,290.39. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,291,290.39.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3867 in the last 24 hours, 1691 of which are buy transactions, and 2176 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $135,357.64 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02153, captured at 11:18 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02153 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:18:22 PM | sell | $10.65 | $0.02153 | 10.65 | 0.02153 | 494.98 | 0x66...5e77 | |
| 01/13/2026 | 11:17:07 PM | sell | $33.97 | $0.02153 | 33.97 | 0.02153 | 1,577.36 | 0x0f...5f06 | |
| 01/13/2026 | 11:17:02 PM | sell | $16.96 | $0.02153 | 16.96 | 0.02153 | 787.76 | 0x29...dc66 | |
| 01/13/2026 | 11:16:24 PM | buy | $26.82 | $0.02154 | 26.82 | 0.02154 | 1,245.15 | 0x52...a209 | |
| 01/13/2026 | 11:16:20 PM | buy | $20.13 | $0.02154 | 20.13 | 0.02154 | 934.62 | 0xde...f932 | |
| 01/13/2026 | 11:15:47 PM | sell | $15.32 | $0.02153 | 15.32 | 0.02153 | 711.77 | 0x8d...4181 | |
| 01/13/2026 | 11:15:46 PM | sell | $12.57 | $0.02153 | 12.57 | 0.02153 | 583.96 | 0x51...ad7a | |
| 01/13/2026 | 11:15:32 PM | sell | $7.61 | $0.02153 | 7.61 | 0.02153 | 353.47 | 0xcf...132e | |
| 01/13/2026 | 11:15:21 PM | buy | $4.21 | $0.02154 | 4.21 | 0.02154 | 195.52 | 0x63...bd2a | |
| 01/13/2026 | 11:15:10 PM | sell | $14.52 | $0.02153 | 14.52 | 0.02153 | 674.27 | 0xba...1c7c | |
| 01/13/2026 | 11:15:10 PM | sell | $14.52 | $0.02153 | 14.52 | 0.02153 | 674.27 | 0xba...1c7c | |
| 01/13/2026 | 11:15:10 PM | sell | $29.04 | $0.02153 | 29.04 | 0.02153 | 1,348.54 | 0xba...1c7c | |
| 01/13/2026 | 11:15:10 PM | sell | $29.04 | $0.02154 | 29.04 | 0.02154 | 1,348.54 | 0xba...1c7c | |
| 01/13/2026 | 11:15:04 PM | buy | $20.13 | $0.02154 | 20.13 | 0.02154 | 934.74 | 0x7b...04b3 | |
| 01/13/2026 | 11:14:55 PM | sell | $13.04 | $0.02154 | 13.04 | 0.02154 | 605.46 | 0xee...9b06 | |
| 01/13/2026 | 11:14:55 PM | sell | $13.96 | $0.02154 | 13.96 | 0.02154 | 648.07 | 0x76...2d1d | |
| 01/13/2026 | 11:14:55 PM | sell | $9.13 | $0.02154 | 9.13 | 0.02154 | 424.02 | 0x6b...4170 | |
| 01/13/2026 | 11:14:55 PM | sell | $13.96 | $0.02154 | 13.96 | 0.02154 | 648.07 | 0x76...2d1d | |
| 01/13/2026 | 11:14:55 PM | sell | $41.88 | $0.02154 | 41.88 | 0.02154 | 1,944.23 | 0x76...2d1d | |
| 01/13/2026 | 11:14:44 PM | sell | $1.46 | $0.02154 | 1.46 | 0.02154 | 67.93 | 0xd0...f3b3 |