- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.49M
- Pooled USDT:
- $140,993.86
PIRATE/USDT price stats on BNB Chain
As of September 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02295. PIRATE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4371 trades with trading volume of $198,371.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,410,216.84. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,368,831.93. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,368,831.93.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4371 in the last 24 hours, 2309 of which are buy transactions, and 2062 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $198,371.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02295, captured at 11:07 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02295 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:07:00 PM | buy | $39.34 | $0.02296 | 39.34 | 0.02296 | 1,713.59 | 0x5a...14c9 | |
| 09/18/2026 | 11:06:59 PM | buy | $38.76 | $0.02295 | 38.76 | 0.02295 | 1,688.38 | 0x0e...5ba9 | |
| 09/18/2026 | 11:06:33 PM | sell | $8.8 | $0.02295 | 8.8 | 0.02295 | 383.59 | 0xc0...24c8 | |
| 09/18/2026 | 11:05:52 PM | buy | $39.73 | $0.02295 | 39.73 | 0.02295 | 1,730.54 | 0x80...aed5 | |
| 09/18/2026 | 11:05:46 PM | buy | $50.71 | $0.02295 | 50.71 | 0.02295 | 2,209.18 | 0x48...5394 | |
| 09/18/2026 | 11:05:27 PM | sell | $59.6 | $0.02295 | 59.6 | 0.02295 | 2,596.64 | 0x92...38db | |
| 09/18/2026 | 11:05:24 PM | sell | $52.38 | $0.02295 | 52.38 | 0.02295 | 2,281.73 | 0xd5...4329 | |
| 09/18/2026 | 11:05:37 PM | buy | $43.79 | $0.02295 | 43.79 | 0.02295 | 1,907.92 | 0xe8...4201 | |
| 09/18/2026 | 11:05:28 PM | sell | $55.29 | $0.02295 | 55.29 | 0.02295 | 2,409.39 | 0x66...d48e | |
| 09/18/2026 | 11:05:26 PM | sell | $42.1 | $0.02295 | 42.1 | 0.02295 | 1,834.22 | 0xab...cdcf | |
| 09/18/2026 | 11:05:16 PM | sell | $87.11 | $0.02295 | 87.11 | 0.02295 | 3,794.36 | 0x3b...f319 | |
| 09/18/2026 | 11:04:13 PM | buy | $84.19 | $0.02296 | 84.19 | 0.02296 | 3,666.29 | 0x73...c6b1 | |
| 09/18/2026 | 11:04:08 PM | buy | $77.59 | $0.02296 | 77.59 | 0.02296 | 3,379.29 | 0xc8...7576 | |
| 09/18/2026 | 11:04:06 PM | buy | $42.7 | $0.02295 | 42.7 | 0.02295 | 1,859.9 | 0x12...7aa1 | |
| 09/18/2026 | 11:03:59 PM | sell | $44.18 | $0.02295 | 44.18 | 0.02295 | 1,925.35 | 0xd4...e42e | |
| 09/18/2026 | 11:03:58 PM | sell | $44.8 | $0.02295 | 44.8 | 0.02295 | 1,952.02 | 0x4b...1223 | |
| 09/18/2026 | 11:04:04 PM | buy | $38.68 | $0.02295 | 38.68 | 0.02295 | 1,685.21 | 0x62...853e | |
| 09/18/2026 | 11:03:56 PM | sell | $50.71 | $0.02295 | 50.71 | 0.02295 | 2,209.29 | 0xce...081c | |
| 09/18/2026 | 11:03:56 PM | sell | $20.27 | $0.02295 | 20.27 | 0.02295 | 883.51 | 0xce...081c | |
| 09/18/2026 | 11:04:04 PM | buy | $48.42 | $0.02295 | 48.42 | 0.02295 | 2,109.91 | 0x15...85f2 |