- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.48M
- Pooled USDT:
- $55,246.48
PIRATE/USDT price stats on BNB Chain
As of March 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01987. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4470 trades with trading volume of $80,248.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,087,181.91. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $110,492.98. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $110,492.98.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4470 in the last 24 hours, 2195 of which are buy transactions, and 2275 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $80,248.28 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01987, captured at 3:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01987 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:35:46 AM | buy | $1.52 | $0.01987 | 1.52 | 0.01987 | 76.76 | 0x65...a9df | |
| 03/18/2026 | 3:35:32 AM | buy | $1.21 | $0.01987 | 1.21 | 0.01987 | 61.01 | 0x61...e18a | |
| 03/18/2026 | 3:35:30 AM | buy | $4.89 | $0.01987 | 4.89 | 0.01987 | 246.46 | 0xdc...3aba | |
| 03/18/2026 | 3:35:29 AM | buy | $2.92 | $0.01987 | 2.92 | 0.01987 | 147.02 | 0x34...b795 | |
| 03/18/2026 | 3:35:23 AM | buy | $18.56 | $0.01987 | 18.56 | 0.01987 | 933.96 | 0x82...9db2 | |
| 03/18/2026 | 3:35:20 AM | buy | $9.07 | $0.01987 | 9.07 | 0.01987 | 456.72 | 0x77...06a5 | |
| 03/18/2026 | 3:35:20 AM | buy | $16 | $0.01987 | 16 | 0.01987 | 805.14 | 0x75...90a2 | |
| 03/18/2026 | 3:34:56 AM | buy | $11.83 | $0.01987 | 11.83 | 0.01987 | 595.38 | 0x31...7cd2 | |
| 03/18/2026 | 3:34:56 AM | buy | $7.61 | $0.01987 | 7.61 | 0.01987 | 383.33 | 0x45...fb5a | |
| 03/18/2026 | 3:34:34 AM | buy | $8.72 | $0.01987 | 8.72 | 0.01987 | 438.98 | 0xf2...9f53 | |
| 03/18/2026 | 3:34:29 AM | buy | $28.3 | $0.01987 | 28.3 | 0.01987 | 1,424.28 | 0x67...b45f | |
| 03/18/2026 | 3:34:25 AM | buy | $20 | $0.01987 | 20 | 0.01987 | 1,006.55 | 0x99...09bf | |
| 03/18/2026 | 3:33:51 AM | buy | $5.74 | $0.01987 | 5.74 | 0.01987 | 289.2 | 0xa1...96d8 | |
| 03/18/2026 | 3:33:40 AM | buy | $1.52 | $0.01987 | 1.52 | 0.01987 | 76.78 | 0xbf...8563 | |
| 03/18/2026 | 3:31:40 AM | buy | $4.57 | $0.01987 | 4.57 | 0.01987 | 230.31 | 0xca...6654 | |
| 03/18/2026 | 3:31:26 AM | buy | $4.64 | $0.01987 | 4.64 | 0.01987 | 233.64 | 0xfc...5ab5 | |
| 03/18/2026 | 3:31:29 AM | buy | $5.62 | $0.01987 | 5.62 | 0.01987 | 282.79 | 0x45...ab46 | |
| 03/18/2026 | 3:31:23 AM | buy | $5.92 | $0.01987 | 5.92 | 0.01987 | 298.2 | 0x08...ac11 | |
| 03/18/2026 | 3:31:20 AM | buy | $0.965 | $0.01987 | 0.965 | 0.01987 | 48.55 | 0x4a...86ea | |
| 03/18/2026 | 3:31:11 AM | buy | $6.76 | $0.01987 | 6.76 | 0.01987 | 340.17 | 0xa5...555b |