- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.17M
- Pooled USDT:
- $82,075.51
PIRATE/USDT price stats on BNB Chain
As of May 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02081. PIRATE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $70,483.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,185,358.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,151.03. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,151.03.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3063 in the last 24 hours, 1595 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $70,483.82 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02081, captured at 4:41 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02081 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:41:40 AM | sell | $22.44 | $0.02081 | 22.44 | 0.02081 | 1,078.33 | 0x55...1cf3 | |
| 05/09/2026 | 4:41:42 AM | sell | $4.58 | $0.02081 | 4.58 | 0.02081 | 220.48 | 0xc8...c873 | |
| 05/09/2026 | 4:41:41 AM | sell | $124.53 | $0.02081 | 124.53 | 0.02081 | 5,982.86 | 0xb2...113e | |
| 05/09/2026 | 4:41:20 AM | sell | $21.2 | $0.02081 | 21.2 | 0.02081 | 1,018.57 | 0xaa...75a4 | |
| 05/09/2026 | 4:41:19 AM | sell | $16.65 | $0.02081 | 16.65 | 0.02081 | 800.13 | 0x30...01fb | |
| 05/09/2026 | 4:41:14 AM | sell | $15.53 | $0.02081 | 15.53 | 0.02081 | 746.09 | 0x20...f077 | |
| 05/09/2026 | 4:39:22 AM | sell | $13.67 | $0.02082 | 13.67 | 0.02082 | 657.02 | 0x01...30c7 | |
| 05/09/2026 | 4:39:20 AM | buy | $115.71 | $0.02082 | 115.71 | 0.02082 | 5,557.09 | 0x94...b31f | |
| 05/09/2026 | 4:38:46 AM | sell | $9.76 | $0.02081 | 9.76 | 0.02081 | 469.3 | 0x3d...7233 | |
| 05/09/2026 | 4:38:46 AM | sell | $3.04 | $0.02081 | 3.04 | 0.02081 | 146.08 | 0x3d...7233 | |
| 05/09/2026 | 4:38:31 AM | sell | $27.88 | $0.02082 | 27.88 | 0.02082 | 1,339.29 | 0x50...a60f | |
| 05/09/2026 | 4:38:31 AM | sell | $29.45 | $0.02082 | 29.45 | 0.02082 | 1,414.63 | 0xd5...689e | |
| 05/09/2026 | 4:38:31 AM | sell | $73.89 | $0.02081 | 73.89 | 0.02081 | 3,549.58 | 0x9b...40ee | |
| 05/09/2026 | 4:35:17 AM | sell | $15.99 | $0.02082 | 15.99 | 0.02082 | 768.13 | 0xbe...814f | |
| 05/09/2026 | 4:35:19 AM | sell | $17.58 | $0.02082 | 17.58 | 0.02082 | 844.39 | 0x61...096c | |
| 05/09/2026 | 4:35:12 AM | sell | $25.7 | $0.02082 | 25.7 | 0.02082 | 1,234.14 | 0x56...2692 | |
| 05/09/2026 | 4:35:14 AM | sell | $18.48 | $0.02082 | 18.48 | 0.02082 | 887.9 | 0x4e...9f0c | |
| 05/09/2026 | 4:35:13 AM | sell | $20.01 | $0.02082 | 20.01 | 0.02082 | 961.26 | 0x47...78d8 | |
| 05/09/2026 | 4:35:09 AM | sell | $16.84 | $0.02082 | 16.84 | 0.02082 | 808.98 | 0x25...1500 | |
| 05/09/2026 | 4:35:09 AM | sell | $30.22 | $0.02082 | 30.22 | 0.02082 | 1,451.34 | 0x48...d7da |