- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.29M
- Pooled USDT:
- $79,713
PIRATE/USDT price stats on BNB Chain
As of May 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02073. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $26,785.24. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,176,962.77. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $159,426.01. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $159,426.01.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1402 in the last 24 hours, 664 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $26,785.24 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02073, captured at 4:58 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02073 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:58:32 PM | buy | $3.2 | $0.02073 | 3.2 | 0.02073 | 154.36 | 0x4d...e459 | |
| 05/10/2026 | 4:58:29 PM | buy | $20.27 | $0.02073 | 20.27 | 0.02073 | 977.98 | 0xe5...70f8 | |
| 05/10/2026 | 4:58:29 PM | sell | $117.99 | $0.02073 | 117.99 | 0.02073 | 5,691.71 | 0xf5...9c01 | |
| 05/10/2026 | 4:57:26 PM | sell | $14.94 | $0.02073 | 14.94 | 0.02073 | 720.93 | 0x2a...984b | |
| 05/10/2026 | 4:57:30 PM | buy | $7.08 | $0.02073 | 7.08 | 0.02073 | 341.49 | 0x9a...cb38 | |
| 05/10/2026 | 4:57:24 PM | sell | $21.65 | $0.02073 | 21.65 | 0.02073 | 1,044.25 | 0x2f...3f2b | |
| 05/10/2026 | 4:57:23 PM | sell | $25.04 | $0.02073 | 25.04 | 0.02073 | 1,207.73 | 0xd9...4333 | |
| 05/10/2026 | 4:57:16 PM | sell | $17.26 | $0.02073 | 17.26 | 0.02073 | 832.47 | 0x9e...2190 | |
| 05/10/2026 | 4:56:55 PM | sell | $15.24 | $0.02073 | 15.24 | 0.02073 | 735.43 | 0x4a...73b8 | |
| 05/10/2026 | 4:56:13 PM | sell | $16.47 | $0.02073 | 16.47 | 0.02073 | 794.63 | 0xcf...a8c5 | |
| 05/10/2026 | 4:56:13 PM | sell | $19.71 | $0.02073 | 19.71 | 0.02073 | 950.62 | 0x98...3f72 | |
| 05/10/2026 | 4:53:30 PM | buy | $1.59 | $0.02074 | 1.59 | 0.02074 | 76.89 | 0xcc...de9b | |
| 05/10/2026 | 4:53:29 PM | buy | $79.95 | $0.02073 | 79.95 | 0.02073 | 3,855.04 | 0x6c...d5d6 | |
| 05/10/2026 | 4:50:31 PM | sell | $145.6 | $0.02073 | 145.6 | 0.02073 | 7,021.97 | 0x31...d63a | |
| 05/10/2026 | 4:50:31 PM | buy | $30.45 | $0.02073 | 30.45 | 0.02073 | 1,468.4 | 0x77...ad30 | |
| 05/10/2026 | 4:49:22 PM | sell | $0.9735 | $0.02073 | 0.9735 | 0.02073 | 46.94 | 0x53...ad8b | |
| 05/10/2026 | 4:49:17 PM | sell | $3.08 | $0.02073 | 3.08 | 0.02073 | 148.52 | 0x39...6113 | |
| 05/10/2026 | 4:49:18 PM | sell | $7.9 | $0.02073 | 7.9 | 0.02073 | 381 | 0x62...bf4c | |
| 05/10/2026 | 4:48:39 PM | buy | $180.52 | $0.02073 | 180.52 | 0.02073 | 8,704.4 | 0xd2...0a44 | |
| 05/10/2026 | 4:48:24 PM | sell | $5.61 | $0.02073 | 5.61 | 0.02073 | 270.91 | 0xa1...8427 |