- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.57M
- Pooled USDT:
- $74,049.76
PIRATE/USDT price stats on BNB Chain
As of May 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02052. PIRATE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $56,030.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,437.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $148,099.53. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $148,099.53.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2900 in the last 24 hours, 1394 of which are buy transactions, and 1506 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $56,030.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02052, captured at 7:34 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02052 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:33:31 AM | sell | $10.43 | $0.02052 | 10.43 | 0.02052 | 508.3 | 0xf5...d26d | |
| 05/23/2026 | 7:32:53 AM | sell | $18.43 | $0.02052 | 18.43 | 0.02052 | 897.96 | 0xe2...4b8c | |
| 05/23/2026 | 7:31:55 AM | sell | $14.98 | $0.02052 | 14.98 | 0.02052 | 730.03 | 0x3b...958c | |
| 05/23/2026 | 7:31:41 AM | sell | $26.19 | $0.02052 | 26.19 | 0.02052 | 1,275.76 | 0x69...4f16 | |
| 05/23/2026 | 7:31:40 AM | sell | $54.1 | $0.02053 | 54.1 | 0.02053 | 2,635.4 | 0x49...c317 | |
| 05/23/2026 | 7:31:06 AM | sell | $19.96 | $0.02053 | 19.96 | 0.02053 | 972.58 | 0x02...352a | |
| 05/23/2026 | 7:31:06 AM | sell | $7.8 | $0.02053 | 7.8 | 0.02053 | 380.08 | 0xd1...7115 | |
| 05/23/2026 | 7:30:52 AM | buy | $11.71 | $0.02053 | 11.71 | 0.02053 | 570.61 | 0xd9...0259 | |
| 05/23/2026 | 7:29:34 AM | buy | $2.1 | $0.02053 | 2.1 | 0.02053 | 102.29 | 0x5a...9ff5 | |
| 05/23/2026 | 7:28:59 AM | buy | $41 | $0.02053 | 41 | 0.02053 | 1,996.63 | 0xd3...51b4 | |
| 05/23/2026 | 7:28:59 AM | buy | $45.95 | $0.02053 | 45.95 | 0.02053 | 2,238.1 | 0xe8...8d8c | |
| 05/23/2026 | 7:28:58 AM | sell | $160.27 | $0.02053 | 160.27 | 0.02053 | 7,806.15 | 0x0c...9265 | |
| 05/23/2026 | 7:29:00 AM | buy | $19.48 | $0.02053 | 19.48 | 0.02053 | 948.97 | 0xd5...1041 | |
| 05/23/2026 | 7:27:44 AM | buy | $9.76 | $0.02053 | 9.76 | 0.02053 | 475.47 | 0x62...9be4 | |
| 05/23/2026 | 7:27:43 AM | buy | $9.76 | $0.02053 | 9.76 | 0.02053 | 475.48 | 0x67...89fa | |
| 05/23/2026 | 7:27:39 AM | buy | $7.44 | $0.02053 | 7.44 | 0.02053 | 362.56 | 0x40...8f6d | |
| 05/23/2026 | 7:27:31 AM | buy | $4.88 | $0.02053 | 4.88 | 0.02053 | 237.74 | 0xf2...2f68 | |
| 05/23/2026 | 7:27:15 AM | buy | $11.71 | $0.02053 | 11.71 | 0.02053 | 570.61 | 0xb5...dc5e | |
| 05/23/2026 | 7:27:17 AM | buy | $2.82 | $0.02053 | 2.82 | 0.02053 | 137.31 | 0xbf...ed34 | |
| 05/23/2026 | 7:27:12 AM | buy | $11.71 | $0.02053 | 11.71 | 0.02053 | 570.62 | 0xc1...6d72 |