WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01984
Price
0.01984 USDT
TVL
$108,781.05
MKT CAP
$2.1M
5m
-0.03%
1h
0.02%
4h
-0.06%
24h
-0.19%
Share
TXNS
1K
Buys
466
Sells
688
Volume
19K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.53M
Pooled USDT:
$54,390.52

PIRATE/USDT price stats on BNB Chain

As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $18,726.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,650.58. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,781.05. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,781.05.

The total transactions of PIRATE/USDT is 1154 in the last 24 hours, 466 of which are buy transactions, and 688 are sales transactions.

PIRATE/USDT pool has a trading volume of $18,726.11 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 7:57 PM UTC.

The price of converting 1 PIRATE to USD is $0.01984 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:57:25 PMsell$3.67$0.019843.670.01984185.090x02...0f23
08/18/20267:57:20 PMsell$6.83$0.019846.830.01984344.550x2a...02b5
08/18/20267:57:07 PMbuy$7.83$0.019847.830.01984394.840x3f...972b
08/18/20267:56:57 PMsell$6.83$0.019846.830.01984344.550x89...41f1
08/18/20267:55:20 PMbuy$3.05$0.019843.050.01984153.750xe0...6820
08/18/20267:54:25 PMsell$39.87$0.0198439.870.019842,009.120x61...89e9
08/18/20267:53:34 PMsell$3.66$0.019843.660.01984184.590x35...20c3
08/18/20267:52:51 PMsell$5.69$0.019845.690.01984287.030x8e...0628
08/18/20267:52:36 PMsell$4.4$0.019844.40.01984221.910x1b...ba23
08/18/20267:51:55 PMbuy$3.9$0.019853.90.01985196.580xcb...d5ab
08/18/20267:51:46 PMbuy$3.04$0.019853.040.01985153.620xf7...37d2
08/18/20267:46:08 PMsell$4.54$0.019844.540.01984228.960xf9...72bc
08/18/20267:45:06 PMsell$2.78$0.019842.780.01984140.50x3d...db6d
08/18/20267:44:53 PMsell$0.763$0.019840.7630.0198438.440xaf...2c67
08/18/20267:44:47 PMsell$1.52$0.019841.520.0198476.90xd3...2470
08/18/20267:43:19 PMsell$0.7634$0.019840.76340.0198438.460x4e...3005
08/18/20267:43:19 PMsell$9.41$0.019849.410.01984474.420x08...4482
08/18/20267:42:05 PMsell$9.76$0.019849.760.01984492.20x13...db24
08/18/20267:39:53 PMbuy$4.68$0.019854.680.01985235.780xe1...6c86
08/18/20267:39:42 PMbuy$7.18$0.019857.180.01985361.810x1d...c333