- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.88M
- Pooled USDT:
- $28,691.03
PIRATE/USDT price stats on BNB Chain
As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01895. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $57,103.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,990,097.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $57,382.08. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $57,382.08.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2895 in the last 24 hours, 1418 of which are buy transactions, and 1477 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $57,103.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01895, captured at 4:18 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01895 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:17:02 AM | sell | $2.13 | $0.01895 | 2.13 | 0.01895 | 112.56 | 0xb3...5c3e | |
| 06/29/2026 | 4:16:59 AM | buy | $7.34 | $0.01895 | 7.34 | 0.01895 | 387.23 | 0xfd...700b | |
| 06/29/2026 | 4:16:49 AM | buy | $29.76 | $0.01895 | 29.76 | 0.01895 | 1,570.11 | 0x37...e2b8 | |
| 06/29/2026 | 4:16:34 AM | buy | $5.21 | $0.01895 | 5.21 | 0.01895 | 274.94 | 0xa3...130d | |
| 06/29/2026 | 4:16:19 AM | sell | $3.77 | $0.01895 | 3.77 | 0.01895 | 199.3 | 0x3c...1694 | |
| 06/29/2026 | 4:15:29 AM | sell | $2.93 | $0.01895 | 2.93 | 0.01895 | 154.89 | 0xd5...c45b | |
| 06/29/2026 | 4:14:38 AM | buy | $22.7 | $0.01895 | 22.7 | 0.01895 | 1,197.9 | 0x8f...4228 | |
| 06/29/2026 | 4:14:05 AM | sell | $37.17 | $0.01895 | 37.17 | 0.01895 | 1,961.15 | 0x31...f04c | |
| 06/29/2026 | 4:14:06 AM | sell | $45.55 | $0.01895 | 45.55 | 0.01895 | 2,403.48 | 0x92...2a27 | |
| 06/29/2026 | 4:14:06 AM | sell | $5.02 | $0.01895 | 5.02 | 0.01895 | 265.21 | 0x01...3651 | |
| 06/29/2026 | 4:13:50 AM | sell | $8.61 | $0.01895 | 8.61 | 0.01895 | 454.3 | 0x8d...4927 | |
| 06/29/2026 | 4:13:14 AM | sell | $54.52 | $0.01895 | 54.52 | 0.01895 | 2,876.33 | 0xc0...a488 | |
| 06/29/2026 | 4:11:49 AM | sell | $5.86 | $0.01895 | 5.86 | 0.01895 | 309.37 | 0x47...b707 | |
| 06/29/2026 | 4:11:33 AM | sell | $11.33 | $0.01895 | 11.33 | 0.01895 | 598.05 | 0xe4...5453 | |
| 06/29/2026 | 4:11:09 AM | sell | $30.98 | $0.01895 | 30.98 | 0.01895 | 1,634.4 | 0x1a...7d41 | |
| 06/29/2026 | 4:09:53 AM | sell | $2.14 | $0.01895 | 2.14 | 0.01895 | 113.35 | 0x06...a832 | |
| 06/29/2026 | 4:09:37 AM | sell | $39.96 | $0.01896 | 39.96 | 0.01896 | 2,107.6 | 0x1e...a4fc | |
| 06/29/2026 | 4:09:25 AM | sell | $1.41 | $0.01896 | 1.41 | 0.01896 | 74.38 | 0xa2...fe99 | |
| 06/29/2026 | 4:09:19 AM | sell | $3.68 | $0.01896 | 3.68 | 0.01896 | 194.57 | 0x40...1a30 | |
| 06/29/2026 | 4:09:15 AM | sell | $30.15 | $0.01896 | 30.15 | 0.01896 | 1,590.25 | 0xa1...61b2 |