- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.84M
- Pooled USDT:
- $48,308.83
PIRATE/USDT price stats on BNB Chain
As of March 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 6824 trades with trading volume of $107,829.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,913.32. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,617.68. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,617.68.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 6824 in the last 24 hours, 3390 of which are buy transactions, and 3434 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $107,829.80 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01963, captured at 8:29 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:28:57 PM | buy | $11.08 | $0.01963 | 11.08 | 0.01963 | 564.45 | 0x5c...06ad | |
| 03/23/2026 | 8:28:57 PM | buy | $4.25 | $0.01963 | 4.25 | 0.01963 | 216.58 | 0xbe...8aed | |
| 03/23/2026 | 8:28:38 PM | sell | $0.04658 | $0.01963 | 0.04658 | 0.01963 | 2.37 | 0xd5...5295 | |
| 03/23/2026 | 8:28:36 PM | buy | $1.72 | $0.01963 | 1.72 | 0.01963 | 87.59 | 0x20...5e4e | |
| 03/23/2026 | 8:28:38 PM | buy | $10.58 | $0.01963 | 10.58 | 0.01963 | 539.2 | 0xdd...f5ee | |
| 03/23/2026 | 8:28:28 PM | sell | $1.52 | $0.01963 | 1.52 | 0.01963 | 77.73 | 0xac...65e1 | |
| 03/23/2026 | 8:28:11 PM | buy | $13.64 | $0.01963 | 13.64 | 0.01963 | 694.94 | 0x0c...1779 | |
| 03/23/2026 | 8:28:11 PM | buy | $9.24 | $0.01963 | 9.24 | 0.01963 | 470.6 | 0xe4...c57a | |
| 03/23/2026 | 8:28:07 PM | buy | $10.09 | $0.01963 | 10.09 | 0.01963 | 513.89 | 0x14...ae9b | |
| 03/23/2026 | 8:28:02 PM | buy | $8.74 | $0.01963 | 8.74 | 0.01963 | 445.44 | 0x14...267b | |
| 03/23/2026 | 8:28:05 PM | buy | $2.09 | $0.01963 | 2.09 | 0.01963 | 106.6 | 0xae...448a | |
| 03/23/2026 | 8:28:02 PM | buy | $9.28 | $0.01963 | 9.28 | 0.01963 | 472.75 | 0x07...63ee | |
| 03/23/2026 | 8:28:02 PM | buy | $8.21 | $0.01963 | 8.21 | 0.01963 | 418.13 | 0x39...b561 | |
| 03/23/2026 | 8:28:06 PM | buy | $6.27 | $0.01963 | 6.27 | 0.01963 | 319.79 | 0x24...94d9 | |
| 03/23/2026 | 8:27:49 PM | buy | $3.81 | $0.01963 | 3.81 | 0.01963 | 194.28 | 0x44...b105 | |
| 03/23/2026 | 8:27:48 PM | buy | $4.88 | $0.01963 | 4.88 | 0.01963 | 248.69 | 0xa6...73c4 | |
| 03/23/2026 | 8:27:40 PM | buy | $1.93 | $0.01963 | 1.93 | 0.01963 | 98.59 | 0xa9...4bae | |
| 03/23/2026 | 8:27:36 PM | buy | $9.4 | $0.01963 | 9.4 | 0.01963 | 479.2 | 0xce...b2c7 | |
| 03/23/2026 | 8:27:27 PM | buy | $35.43 | $0.01963 | 35.43 | 0.01963 | 1,804.78 | 0x2b...4875 | |
| 03/23/2026 | 8:27:27 PM | sell | $14.6 | $0.01962 | 14.6 | 0.01962 | 743.9 | 0xc8...86a8 |