WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01975
Price
0.01975 USDT
TVL
$103,921.02
MKT CAP
$2.1M
5m
-0.01%
1h
0.08%
4h
0.57%
24h
1.94%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
212K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.67M
Pooled USDT:
$51,960.51

PIRATE/USDT price stats on BNB Chain

As of June 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01975. PIRATE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 7981 trades with trading volume of $212,450.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,074,279.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $103,921.03. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $103,921.03.

The total transactions of PIRATE/USDT is 7981 in the last 24 hours, 3652 of which are buy transactions, and 4329 are sales transactions.

PIRATE/USDT pool has a trading volume of $212,450.86 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01975, captured at 5:15 PM UTC.

The price of converting 1 PIRATE to USD is $0.01975 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20265:14:42 PMbuy$41.07$0.0197541.070.019752,079.090xb3...0fae
06/07/20265:14:11 PMbuy$39.97$0.0197539.970.019752,023.650xff...bdc0
06/07/20265:13:53 PMsell$45.41$0.0197445.410.019742,299.590xf4...26d6
06/07/20265:13:52 PMsell$41.9$0.0197541.90.019752,121.740xf5...c7bc
06/07/20265:12:40 PMbuy$67.11$0.0197567.110.019753,397.620x0d...566a
06/07/20265:12:30 PMbuy$9.06$0.019759.060.01975459.140xff...b4ad
06/07/20265:12:12 PMbuy$44.21$0.0197544.210.019752,238.230x47...831e
06/07/20265:12:09 PMbuy$2.7$0.019752.70.01975136.850xbe...be93
06/07/20265:11:59 PMsell$41.87$0.0197441.870.019742,120.610xa3...ff95
06/07/20265:11:58 PMsell$14.18$0.0197414.180.01974718.070x67...ada9
06/07/20265:11:55 PMsell$43.28$0.0197543.280.019752,191.50x25...bb29
06/07/20265:11:54 PMsell$8.79$0.019758.790.01975445.460xf5...18b1
06/07/20265:11:33 PMsell$42.29$0.0197542.290.019752,141.450x4c...d93e
06/07/20265:11:29 PMsell$6.34$0.019756.340.01975321.440xc7...2dfb
06/07/20265:11:19 PMsell$48.3$0.0197548.30.019752,445.110xe0...e630
06/07/20265:11:07 PMsell$5.13$0.019755.130.01975260.020x05...aa36
06/07/20265:11:00 PMsell$44.08$0.0197544.080.019752,231.210x07...3d52
06/07/20265:11:01 PMsell$46.49$0.0197546.490.019752,353.360x6a...4e5a
06/07/20265:10:49 PMbuy$46.05$0.0197646.050.019762,330.40x7b...bb93
06/07/20265:10:44 PMbuy$44.92$0.0197544.920.019752,273.720x5d...b67f