WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01958
Price
0.01958 USDT
TVL
$93,362.97
MKT CAP
$2.1M
5m
-0.03%
1h
-0.02%
4h
-0.22%
24h
1.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.92M
Pooled USDT:
$46,681.48

PIRATE/USDT price stats on BNB Chain

As of February 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01958. PIRATE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4451 trades with trading volume of $76,313.17. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,056,119.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,362.98. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,362.98.

The total transactions of PIRATE/USDT is 4451 in the last 24 hours, 2145 of which are buy transactions, and 2306 are sales transactions.

PIRATE/USDT pool has a trading volume of $76,313.17 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01958, captured at 2:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.01958 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20262:08:00 PMbuy$5.81$0.019585.810.01958296.8
0xB5d...02eA
0x8f...c2b0
02/10/20262:06:43 PMbuy$0.4124$0.019580.41240.0195821.06
0xC3f...FD1d
0x9e...bda9
02/10/20262:06:46 PMbuy$1.9$0.019581.90.0195897.19
0x0f5...81aB
0xe3...b541
02/10/20262:05:04 PMsell$55.02$0.0195755.020.019572,810.25
0x332...2AAF
0xac...a265
02/10/20262:04:59 PMsell$3.56$0.019573.560.01957182
0x7AF...195b
0x16...f62b
02/10/20262:04:57 PMsell$18.26$0.0195818.260.01958932.87
0x9C6...8151
0x68...d6ef
02/10/20262:04:39 PMsell$22.79$0.0195822.790.019581,163.86
0x30b...7777
0x51...3d56
02/10/20262:04:49 PMsell$9.85$0.019589.850.01958503.1
0x7AF...195b
0x1e...2a87
02/10/20262:04:33 PMsell$13.32$0.0195813.320.01958680.21
0xC3f...FD1d
0xaa...c0c8
02/10/20262:04:37 PMsell$4.94$0.019584.940.01958252.74
0x7AF...195b
0xd3...96c3
02/10/20262:03:47 PMsell$14.59$0.0195814.590.01958745.15
0xf42...38c4
0x30...e12b
02/10/20262:03:45 PMsell$14.59$0.0195814.590.01958745.21
0x365...8595
0x92...2ed7
02/10/20262:03:43 PMsell$6.53$0.019586.530.01958333.73
0xC3f...FD1d
0x47...a8f4
02/10/20262:02:25 PMbuy$6.37$0.019586.370.01958325.23
0xF63...8e66
0x2e...ece6
02/10/20262:02:00 PMsell$23.83$0.0195823.830.019581,216.95
0x01a...1DD3
0xe6...040f
02/10/20262:02:03 PMsell$17.12$0.0195817.120.01958874.63
0xC3f...FD1d
0xa5...9076
02/10/20262:01:42 PMsell$1.55$0.019581.550.0195879.64
0x5d3...219e
0x76...d91d
02/10/20262:01:26 PMsell$22.92$0.0195822.920.019581,170.65
0xD9b...5D55
0x37...4200
02/10/20262:00:46 PMsell$23.38$0.0195823.380.019581,193.75
0x475...0a60
0x3c...c01f
02/10/20262:00:27 PMbuy$10.17$0.0195910.170.01959519.5
0x08e...c70A
0xc7...3f0b