- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.71M
- Pooled USDT:
- $70,820.17
PIRATE/USDT price stats on BNB Chain
As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02042. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 9065 trades with trading volume of $201,779.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,144,227.61. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $141,640.36. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $141,640.36.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 9065 in the last 24 hours, 4330 of which are buy transactions, and 4735 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $201,779.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02042, captured at 5:03 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02042 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:03:07 AM | sell | $101.34 | $0.02042 | 101.34 | 0.02042 | 4,962.87 | 0x91...5731 | |
| 02/02/2026 | 5:03:07 AM | sell | $25.43 | $0.02042 | 25.43 | 0.02042 | 1,245.22 | 0x57...254b | |
| 02/02/2026 | 5:02:57 AM | sell | $3.94 | $0.02042 | 3.94 | 0.02042 | 193.11 | 0x10...f7e3 | |
| 02/02/2026 | 5:02:54 AM | sell | $17.17 | $0.02042 | 17.17 | 0.02042 | 840.88 | 0xa2...e566 | |
| 02/02/2026 | 5:02:15 AM | sell | $15.13 | $0.02042 | 15.13 | 0.02042 | 740.89 | 0x49...0d7e | |
| 02/02/2026 | 5:02:11 AM | sell | $7.72 | $0.02042 | 7.72 | 0.02042 | 378.25 | 0x70...ef75 | |
| 02/02/2026 | 5:02:07 AM | sell | $101.65 | $0.02042 | 101.65 | 0.02042 | 4,976.3 | 0xe7...907b | |
| 02/02/2026 | 5:01:46 AM | sell | $5.59 | $0.02042 | 5.59 | 0.02042 | 273.85 | 0x9e...8a8e | |
| 02/02/2026 | 5:01:04 AM | buy | $43.41 | $0.02043 | 43.41 | 0.02043 | 2,124.56 | 0x7c...95d0 | |
| 02/02/2026 | 5:00:54 AM | buy | $11.2 | $0.02043 | 11.2 | 0.02043 | 548.23 | 0x33...cad4 | |
| 02/02/2026 | 5:00:05 AM | sell | $4.74 | $0.02042 | 4.74 | 0.02042 | 232.06 | 0x40...2a19 | |
| 02/02/2026 | 4:59:00 AM | sell | $2.6 | $0.02042 | 2.6 | 0.02042 | 127.72 | 0x97...49e6 | |
| 02/02/2026 | 4:58:56 AM | sell | $4.47 | $0.02042 | 4.47 | 0.02042 | 219.1 | 0xec...1bdd | |
| 02/02/2026 | 4:58:01 AM | sell | $7.99 | $0.02042 | 7.99 | 0.02042 | 391.18 | 0xa5...4282 | |
| 02/02/2026 | 4:56:46 AM | sell | $3.3 | $0.02042 | 3.3 | 0.02042 | 161.72 | 0x89...8c87 | |
| 02/02/2026 | 4:56:09 AM | sell | $30.59 | $0.02042 | 30.59 | 0.02042 | 1,497.47 | 0x22...9248 | |
| 02/02/2026 | 4:56:07 AM | sell | $29.76 | $0.02042 | 29.76 | 0.02042 | 1,456.88 | 0x9d...70cd | |
| 02/02/2026 | 4:56:05 AM | sell | $9.37 | $0.02043 | 9.37 | 0.02043 | 458.99 | 0xfb...871e | |
| 02/02/2026 | 4:56:05 AM | sell | $10.85 | $0.02043 | 10.85 | 0.02043 | 531.12 | 0xfb...871e | |
| 02/02/2026 | 4:56:05 AM | sell | $23.51 | $0.02043 | 23.51 | 0.02043 | 1,150.7 | 0xc1...a890 |