Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.57M
- Pooled USDT:
- $94,668.94
PIRATE/USDT price stats on BNB Chain
As of August 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02126. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4805 trades with trading volume of $140,760.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,232,784.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $189,337.88. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $189,337.88.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4805 in the last 24 hours, 2426 of which are buy transactions, and 2379 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $140,760.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02126, captured at 2:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02126 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:20:47 PM | buy | $26.07 | $0.02126 | 26.07 | 0.02126 | 1,226.15 | 0xc9...0584 | |
| 08/24/2026 | 2:21:02 PM | buy | $10.05 | $0.02127 | 10.05 | 0.02127 | 472.63 | 0x3b...e467 | |
| 08/24/2026 | 2:21:02 PM | buy | $31.13 | $0.02127 | 31.13 | 0.02127 | 1,463.69 | 0x61...1703 | |
| 08/24/2026 | 2:21:02 PM | buy | $23.15 | $0.02127 | 23.15 | 0.02127 | 1,088.42 | 0xca...126b | |
| 08/24/2026 | 2:20:47 PM | buy | $7.06 | $0.02126 | 7.06 | 0.02126 | 332.32 | 0xcc...dcae | |
| 08/24/2026 | 2:19:41 PM | sell | $5.21 | $0.02126 | 5.21 | 0.02126 | 245.44 | 0x48...7988 | |
| 08/24/2026 | 2:19:30 PM | sell | $9.28 | $0.02126 | 9.28 | 0.02126 | 436.62 | 0xe9...033d | |
| 08/24/2026 | 2:18:09 PM | sell | $33.8 | $0.02126 | 33.8 | 0.02126 | 1,589.51 | 0x92...40ed | |
| 08/24/2026 | 2:17:30 PM | buy | $10.04 | $0.02127 | 10.04 | 0.02127 | 472.35 | 0x36...e824 | |
| 08/24/2026 | 2:17:21 PM | buy | $19.53 | $0.02126 | 19.53 | 0.02126 | 918.26 | 0x7f...8392 | |
| 08/24/2026 | 2:17:05 PM | buy | $8.69 | $0.02126 | 8.69 | 0.02126 | 409.08 | 0x9f...9fbf | |
| 08/24/2026 | 2:17:05 PM | buy | $20.34 | $0.02126 | 20.34 | 0.02126 | 956.93 | 0xcc...3d4a | |
| 08/24/2026 | 2:17:09 PM | buy | $163.62 | $0.02126 | 163.62 | 0.02126 | 7,693.88 | 0x25...db95 | |
| 08/24/2026 | 2:17:10 PM | sell | $18.63 | $0.02126 | 18.63 | 0.02126 | 876.18 | 0xf3...9a89 | |
| 08/24/2026 | 2:17:05 PM | buy | $27.9 | $0.02126 | 27.9 | 0.02126 | 1,312.41 | 0x9f...9fbf | |
| 08/24/2026 | 2:16:07 PM | buy | $8.67 | $0.02126 | 8.67 | 0.02126 | 407.8 | 0x6c...085c | |
| 08/24/2026 | 2:15:30 PM | buy | $19.75 | $0.02126 | 19.75 | 0.02126 | 929.05 | 0x67...4507 | |
| 08/24/2026 | 2:15:26 PM | buy | $13.67 | $0.02126 | 13.67 | 0.02126 | 643.05 | 0xbb...3a09 | |
| 08/24/2026 | 2:14:31 PM | buy | $37.1 | $0.02125 | 37.1 | 0.02125 | 1,745.7 | 0x7a...d791 | |
| 08/24/2026 | 2:14:49 PM | buy | $38.74 | $0.02125 | 38.74 | 0.02125 | 1,822.67 | 0xfd...d0a8 |