- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.2M
- Pooled USDT:
- $41,743.68
PIRATE/USDT price stats on BNB Chain
As of July 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01939. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $60,965.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,036,807.33. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $83,487.37. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $83,487.37.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2307 in the last 24 hours, 1110 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $60,965.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01939, captured at 9:42 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01939 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:38:18 AM | sell | $2.63 | $0.01939 | 2.63 | 0.01939 | 135.8 | 0x37...2ec2 | |
| 07/04/2026 | 9:38:16 AM | sell | $0.7504 | $0.01939 | 0.7504 | 0.01939 | 38.68 | 0x1b...d348 | |
| 07/04/2026 | 9:38:12 AM | buy | $1.91 | $0.0194 | 1.91 | 0.0194 | 98.46 | 0x6d...fc78 | |
| 07/04/2026 | 9:38:06 AM | sell | $3.46 | $0.01939 | 3.46 | 0.01939 | 178.77 | 0xb7...cb49 | |
| 07/04/2026 | 9:38:05 AM | sell | $47.26 | $0.01939 | 47.26 | 0.01939 | 2,436.29 | 0xe7...601b | |
| 07/04/2026 | 9:37:10 AM | sell | $18.2 | $0.0194 | 18.2 | 0.0194 | 938.49 | 0xc8...6976 | |
| 07/04/2026 | 9:37:04 AM | sell | $10.65 | $0.0194 | 10.65 | 0.0194 | 549.37 | 0xc3...d6d6 | |
| 07/04/2026 | 9:37:04 AM | sell | $41.34 | $0.0194 | 41.34 | 0.0194 | 2,130.84 | 0x02...75cd | |
| 07/04/2026 | 9:36:36 AM | sell | $1.3 | $0.0194 | 1.3 | 0.0194 | 67.24 | 0xb9...b058 | |
| 07/04/2026 | 9:33:01 AM | sell | $0.626 | $0.0194 | 0.626 | 0.0194 | 32.26 | 0x60...f22b | |
| 07/04/2026 | 9:32:39 AM | sell | $1.31 | $0.0194 | 1.31 | 0.0194 | 67.79 | 0xae...a7ca | |
| 07/04/2026 | 9:32:27 AM | sell | $1.49 | $0.0194 | 1.49 | 0.0194 | 76.86 | 0xbe...a37c | |
| 07/04/2026 | 9:32:09 AM | sell | $9.02 | $0.0194 | 9.02 | 0.0194 | 465.3 | 0xb1...2e0e | |
| 07/04/2026 | 9:31:28 AM | sell | $27.96 | $0.0194 | 27.96 | 0.0194 | 1,441 | 0xc9...c4c7 | |
| 07/04/2026 | 9:25:19 AM | sell | $2.27 | $0.0194 | 2.27 | 0.0194 | 117.23 | 0x44...a2be | |
| 07/04/2026 | 9:23:24 AM | sell | $9.03 | $0.0194 | 9.03 | 0.0194 | 465.47 | 0x61...560f | |
| 07/04/2026 | 9:21:33 AM | buy | $3.41 | $0.0194 | 3.41 | 0.0194 | 175.73 | 0x63...4683 | |
| 07/04/2026 | 9:21:27 AM | sell | $31.43 | $0.0194 | 31.43 | 0.0194 | 1,620.14 | 0xc3...b617 | |
| 07/04/2026 | 9:21:10 AM | sell | $28.24 | $0.0194 | 28.24 | 0.0194 | 1,455.54 | 0x6a...112a | |
| 07/04/2026 | 9:15:53 AM | sell | $0.8678 | $0.0194 | 0.8678 | 0.0194 | 44.72 | 0x9b...7091 |