WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02118
Price
0.02118 USDT
TVL
$184,870.41
MKT CAP
$2.2M
5m
0.02%
1h
0.04%
4h
-0.01%
24h
0.60%
Share
TXNS
2K
Buys
772
Sells
819
Volume
49K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.68M
Pooled USDT:
$92,435.2

PIRATE/USDT price stats on BNB Chain

As of August 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02118. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $48,922.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,224,683.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $184,870.42. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $184,870.42.

The total transactions of PIRATE/USDT is 1591 in the last 24 hours, 772 of which are buy transactions, and 819 are sales transactions.

PIRATE/USDT pool has a trading volume of $48,922.23 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02118, captured at 10:45 AM UTC.

The price of converting 1 PIRATE to USD is $0.02118 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202610:42:11 AMbuy$49.48$0.0211849.480.021182,335.65
0x666...B573
0x05...f880
08/30/202610:41:30 AMbuy$51.67$0.0211851.670.021182,439.21
0x666...005A
0x83...ba74
08/30/202610:41:29 AMbuy$10$0.02118100.02118472.04
0x666...2f93
0x38...15f3
08/30/202610:40:59 AMbuy$2.92$0.021182.920.02118138.15
0x730...7062
0x56...79a0
08/30/202610:39:25 AMbuy$4.21$0.021184.210.02118198.8
0xa1E...4070
0x3b...1832
08/30/202610:31:27 AMbuy$40.69$0.0211840.690.021181,921.1
0x666...DFF7
0x78...88a4
08/30/202610:30:43 AMsell$49.56$0.0211749.560.021172,340.1
0x355...AA09
0xb7...1a6d
08/30/202610:29:49 AMsell$7.56$0.021187.560.02118356.93
0x999...0515
0xc1...f745
08/30/202610:29:34 AMbuy$2$0.0211820.0211894.4
0x592...73cd
0x90...340b
08/30/202610:29:18 AMsell$31.06$0.0211831.060.021181,466.53
0xb35...E999
0xa3...7f45
08/30/202610:28:26 AMbuy$1.89$0.021181.890.0211889.26
0x394...d1bD
0x97...47e5
08/30/202610:27:54 AMbuy$5.68$0.021185.680.02118268.56
0x592...73cd
0xdc...2517
08/30/202610:27:54 AMbuy$1.52$0.021181.520.0211872.02
0x572...ea75
0x7e...5575
08/30/202610:26:01 AMbuy$42.93$0.0211842.930.021182,026.86
0x666...212A
0xc1...8860
08/30/202610:24:32 AMbuy$39.44$0.0211839.440.021181,862.19
0x666...FAbe
0xea...deaa
08/30/202610:22:18 AMsell$21.07$0.0211721.070.02117995
0x1d2...aAB9
0x91...0a7f
08/30/202610:19:44 AMsell$47.08$0.0211747.080.021172,223.21
0x666...b313
0xf5...5d72
08/30/202610:18:16 AMsell$33.17$0.0211833.170.021181,566.02
0x080...9f33
0x87...62df
08/30/202610:15:41 AMsell$7.22$0.021187.220.02118341.16
0x6A0...2056
0x96...c9a0
08/30/202610:15:36 AMbuy$46.71$0.0211846.710.021182,204.88
0x35F...6D1D
0x16...50e4