WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01895
Price
0.01895 USDT
TVL
$57,382.07
MKT CAP
$2M
5m
-0.02%
1h
-0.05%
4h
0.23%
24h
-0.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.88M
Pooled USDT:
$28,691.03

PIRATE/USDT price stats on BNB Chain

As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01895. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $57,103.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,990,097.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $57,382.08. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $57,382.08.

The total transactions of PIRATE/USDT is 2895 in the last 24 hours, 1418 of which are buy transactions, and 1477 are sales transactions.

PIRATE/USDT pool has a trading volume of $57,103.21 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01895, captured at 4:18 AM UTC.

The price of converting 1 PIRATE to USD is $0.01895 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:17:02 AMsell$2.13$0.018952.130.01895112.560xb3...5c3e
06/29/20264:16:59 AMbuy$7.34$0.018957.340.01895387.230xfd...700b
06/29/20264:16:49 AMbuy$29.76$0.0189529.760.018951,570.110x37...e2b8
06/29/20264:16:34 AMbuy$5.21$0.018955.210.01895274.940xa3...130d
06/29/20264:16:19 AMsell$3.77$0.018953.770.01895199.30x3c...1694
06/29/20264:15:29 AMsell$2.93$0.018952.930.01895154.890xd5...c45b
06/29/20264:14:38 AMbuy$22.7$0.0189522.70.018951,197.90x8f...4228
06/29/20264:14:05 AMsell$37.17$0.0189537.170.018951,961.150x31...f04c
06/29/20264:14:06 AMsell$45.55$0.0189545.550.018952,403.480x92...2a27
06/29/20264:14:06 AMsell$5.02$0.018955.020.01895265.210x01...3651
06/29/20264:13:50 AMsell$8.61$0.018958.610.01895454.30x8d...4927
06/29/20264:13:14 AMsell$54.52$0.0189554.520.018952,876.330xc0...a488
06/29/20264:11:49 AMsell$5.86$0.018955.860.01895309.370x47...b707
06/29/20264:11:33 AMsell$11.33$0.0189511.330.01895598.050xe4...5453
06/29/20264:11:09 AMsell$30.98$0.0189530.980.018951,634.40x1a...7d41
06/29/20264:09:53 AMsell$2.14$0.018952.140.01895113.350x06...a832
06/29/20264:09:37 AMsell$39.96$0.0189639.960.018962,107.60x1e...a4fc
06/29/20264:09:25 AMsell$1.41$0.018961.410.0189674.380xa2...fe99
06/29/20264:09:19 AMsell$3.68$0.018963.680.01896194.570x40...1a30
06/29/20264:09:15 AMsell$30.15$0.0189630.150.018961,590.250xa1...61b2