WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01968
Price
0.01968 USDT
TVL
$99,564.9
MKT CAP
$2.1M
5m
0.03%
1h
0.02%
4h
-0.06%
24h
0.02%
Share
TXNS
1K
Buys
693
Sells
735
Volume
42K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.76M
Pooled USDT:
$49,782.45

PIRATE/USDT price stats on BNB Chain

As of July 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $41,835.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,319.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,564.91. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,564.91.

The total transactions of PIRATE/USDT is 1428 in the last 24 hours, 693 of which are buy transactions, and 735 are sales transactions.

PIRATE/USDT pool has a trading volume of $41,835.14 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01968, captured at 8:19 PM UTC.

The price of converting 1 PIRATE to USD is $0.01968 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20268:15:31 PMbuy$34.74$0.0196834.740.019681,764.62
0x666...f1C7
0x25...14d9
07/22/20268:15:06 PMbuy$34.33$0.0196834.330.019681,744.18
0x666...7AaD
0x79...42f9
07/22/20268:14:41 PMbuy$36.26$0.0196836.260.019681,842.08
0x666...D9B7
0xd6...829d
07/22/20268:14:42 PMbuy$4.3$0.019684.30.01968218.65
0x091...fB54
0x7b...f50a
07/22/20268:14:21 PMbuy$4.05$0.019684.050.01968206.19
0xED4...5f16
0x9f...1f45
07/22/20268:12:27 PMbuy$31.25$0.0196831.250.019681,587.98
0x666...dbab
0x1f...24a2
07/22/20268:11:20 PMbuy$48.19$0.0196848.190.019682,448.59
0x666...85bF
0x84...fa93
07/22/20268:09:07 PMbuy$6.83$0.019686.830.01968347.3
0x314...F052
0x46...8879
07/22/20268:08:26 PMbuy$3.25$0.019683.250.01968165.23
0x575...F5c0
0x21...f9b8
07/22/20268:06:20 PMsell$29.8$0.0196729.80.019671,514.57
0x44E...AfE2
0x99...3877
07/22/20268:05:24 PMsell$27.64$0.0196727.640.019671,404.56
0x0C5...677C
0x9c...3cfc
07/22/20268:02:42 PMbuy$4.3$0.019684.30.01968218.55
0x728...0866
0xbc...c660
07/22/20268:02:23 PMsell$27.95$0.0196827.950.019681,420.66
0x45b...6481
0x96...fff3
07/22/20268:02:21 PMsell$27.95$0.0196827.950.019681,420.58
0xa29...89f5
0x31...14cc
07/22/20268:00:26 PMbuy$33.5$0.0196833.50.019681,702.25
0x666...6ACa
0x2e...f36a
07/22/20268:00:21 PMbuy$22.61$0.0196822.610.019681,148.96
0xD81...bBce
0x9e...bf42
07/22/20267:57:45 PMbuy$4.88$0.019684.880.01968247.92
0x575...F5c0
0x8e...a810
07/22/20267:57:45 PMbuy$9.17$0.019689.170.01968466.31
0xB48...BED6
0xd4...528f
07/22/20267:56:29 PMbuy$2.01$0.019682.010.01968102.41
0xdA2...4B90
0x81...1a9c
07/22/20267:50:10 PMsell$42.45$0.0196842.450.019682,157.43
0x45b...6481
0xf1...03a5