WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02068
Price
0.02068 USDT
TVL
$156,566.7
MKT CAP
$2.2M
5m
0.05%
1h
0.15%
4h
0.02%
24h
0.66%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.36M
Pooled USDT:
$78,283.35

PIRATE/USDT price stats on BNB Chain

As of May 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02068. PIRATE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $62,568.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,171,589.61. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $156,566.70. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $156,566.70.

The total transactions of PIRATE/USDT is 3698 in the last 24 hours, 1441 of which are buy transactions, and 2257 are sales transactions.

PIRATE/USDT pool has a trading volume of $62,568.14 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02068, captured at 10:53 AM UTC.

The price of converting 1 PIRATE to USD is $0.02068 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202610:52:34 AMbuy$17.17$0.0206817.170.02068830.61
0x45b...6481
0x1c...7e22
05/15/202610:52:28 AMbuy$21.63$0.0206821.630.020681,046.32
0xda8...6b03
0xb1...1be5
05/15/202610:52:24 AMbuy$34.46$0.0206834.460.020681,666.52
0x241...119b
0x12...2774
05/15/202610:52:17 AMbuy$20.15$0.0206720.150.02067974.85
0x0C5...677C
0xb5...53b1
05/15/202610:52:11 AMbuy$12.33$0.0206712.330.02067596.3
0xa29...89f5
0xad...c317
05/15/202610:52:02 AMbuy$14.17$0.0206714.170.02067685.41
0x9e7...1214
0x8d...2ac9
05/15/202610:52:00 AMbuy$6.35$0.020676.350.02067307.48
0xC3f...FD1d
0x5a...73d2
05/15/202610:51:56 AMbuy$15.3$0.0206715.30.02067740.37
0x9e7...1214
0xfc...05d4
05/15/202610:51:26 AMbuy$5.2$0.020675.20.02067251.74
0x44E...AfE2
0x29...2a6b
05/15/202610:51:27 AMbuy$27.94$0.0206727.940.020671,351.55
0x9e7...1214
0xfb...5ec2
05/15/202610:50:35 AMbuy$17.86$0.0206717.860.02067864.19
0x7AF...195b
0x12...c2c4
05/15/202610:50:30 AMbuy$27.14$0.0206727.140.020671,313.1
0xda8...6b03
0xbe...c426
05/15/202610:50:30 AMbuy$20.52$0.0206720.520.02067992.8
0xda8...6b03
0xeb...ed5a
05/15/202610:49:02 AMbuy$32.11$0.0206732.110.020671,553.33
0x222...2604
0x6c...d704
05/15/202610:48:57 AMbuy$4.49$0.020674.490.02067217.43
0xC3f...FD1d
0xd5...a1c2
05/15/202610:47:47 AMbuy$5.2$0.020675.20.02067251.62
0x0db...Cd11
0x23...0efe
05/15/202610:47:33 AMbuy$5.2$0.020675.20.02067251.66
0xfc0...1815
0x30...06a0
05/15/202610:46:31 AMbuy$22.15$0.0206722.150.020671,071.9
0x276...7b03
0xe5...1263
05/15/202610:46:23 AMbuy$5.19$0.020675.190.02067251.28
0xa29...89f5
0x69...692f
05/15/202610:46:20 AMbuy$12.3$0.0206712.30.02067595.49
0x45b...6481
0x3f...8cac