- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.97M
- Pooled USDT:
- $107,531.77
PIRATE/USDT price stats on BNB Chain
As of September 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02172. PIRATE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 3986 trades with trading volume of $153,453.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,281,477.11. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,302,046.06. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,302,046.06.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3986 in the last 24 hours, 2113 of which are buy transactions, and 1873 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $153,453.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02172, captured at 5:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02172 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:28:25 AM | sell | $7.68 | $0.02172 | 7.68 | 0.02172 | 353.78 | 0xc5...0c0e | |
| 09/04/2026 | 5:28:20 AM | buy | $65.83 | $0.02173 | 65.83 | 0.02173 | 3,029.62 | 0x71...bb88 | |
| 09/04/2026 | 5:28:20 AM | buy | $23.61 | $0.02173 | 23.61 | 0.02173 | 1,086.54 | 0x71...bb88 | |
| 09/04/2026 | 5:26:18 AM | sell | $50.15 | $0.02172 | 50.15 | 0.02172 | 2,308.48 | 0x71...7715 | |
| 09/04/2026 | 5:25:49 AM | sell | $41.57 | $0.02172 | 41.57 | 0.02172 | 1,913.21 | 0x17...82c1 | |
| 09/04/2026 | 5:25:47 AM | sell | $37.58 | $0.02173 | 37.58 | 0.02173 | 1,729.43 | 0x37...ed52 | |
| 09/04/2026 | 5:25:47 AM | sell | $20.62 | $0.02172 | 20.62 | 0.02172 | 949.05 | 0x22...314a | |
| 09/04/2026 | 5:25:46 AM | sell | $56.14 | $0.02173 | 56.14 | 0.02173 | 2,583.49 | 0x21...eda0 | |
| 09/04/2026 | 5:25:32 AM | buy | $56.14 | $0.02173 | 56.14 | 0.02173 | 2,582.87 | 0x81...0a79 | |
| 09/04/2026 | 5:25:30 AM | buy | $67.73 | $0.02173 | 67.73 | 0.02173 | 3,116.62 | 0x7d...0425 | |
| 09/04/2026 | 5:24:52 AM | buy | $43.56 | $0.02173 | 43.56 | 0.02173 | 2,004.79 | 0x03...97a0 | |
| 09/04/2026 | 5:24:45 AM | buy | $60.38 | $0.02172 | 60.38 | 0.02172 | 2,779.08 | 0x91...2959 | |
| 09/04/2026 | 5:24:44 AM | buy | $81.07 | $0.02172 | 81.07 | 0.02172 | 3,731.39 | 0xf5...0aa7 | |
| 09/04/2026 | 5:22:30 AM | sell | $54.84 | $0.02172 | 54.84 | 0.02172 | 2,524.85 | 0x26...42be | |
| 09/04/2026 | 5:22:30 AM | buy | $64.13 | $0.02172 | 64.13 | 0.02172 | 2,951.81 | 0xc5...3ef7 | |
| 09/04/2026 | 5:20:21 AM | sell | $50.34 | $0.02172 | 50.34 | 0.02172 | 2,317.47 | 0x39...a996 | |
| 09/04/2026 | 5:19:03 AM | sell | $8.5 | $0.02172 | 8.5 | 0.02172 | 391.53 | 0xd8...5589 | |
| 09/04/2026 | 5:18:54 AM | buy | $46.15 | $0.02172 | 46.15 | 0.02172 | 2,124.55 | 0x55...29b3 | |
| 09/04/2026 | 5:18:53 AM | buy | $10.73 | $0.02172 | 10.73 | 0.02172 | 494.12 | 0xb2...43fe | |
| 09/04/2026 | 5:18:53 AM | buy | $78.33 | $0.02172 | 78.33 | 0.02172 | 3,605.89 | 0x6a...887e |