- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.03M
- Pooled USDT:
- $45,026.57
PIRATE/USDT price stats on BNB Chain
As of June 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01951. PIRATE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4774 trades with trading volume of $163,336.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,048,724.76. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,053.15. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,053.15.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4774 in the last 24 hours, 2488 of which are buy transactions, and 2286 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $163,336.40 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01951, captured at 8:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01951 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:37:54 PM | sell | $2 | $0.01951 | 2 | 0.01951 | 102.94 | 0xdd...873e | |
| 06/22/2026 | 8:37:52 PM | buy | $47.19 | $0.01951 | 47.19 | 0.01951 | 2,418.37 | 0xc3...512f | |
| 06/22/2026 | 8:37:34 PM | buy | $4.01 | $0.01951 | 4.01 | 0.01951 | 205.65 | 0xf6...1124 | |
| 06/22/2026 | 8:37:31 PM | buy | $35.32 | $0.01951 | 35.32 | 0.01951 | 1,810.5 | 0x9d...1d3c | |
| 06/22/2026 | 8:37:26 PM | buy | $31.22 | $0.01951 | 31.22 | 0.01951 | 1,600.11 | 0x6c...8050 | |
| 06/22/2026 | 8:37:09 PM | buy | $3.9 | $0.01951 | 3.9 | 0.01951 | 200.2 | 0x10...8881 | |
| 06/22/2026 | 8:33:53 PM | buy | $42.8 | $0.01951 | 42.8 | 0.01951 | 2,194.11 | 0x19...aaa1 | |
| 06/22/2026 | 8:32:38 PM | buy | $9.44 | $0.0195 | 9.44 | 0.0195 | 484.11 | 0x94...dda2 | |
| 06/22/2026 | 8:32:03 PM | buy | $32.29 | $0.0195 | 32.29 | 0.0195 | 1,655.35 | 0x06...aea9 | |
| 06/22/2026 | 8:31:14 PM | buy | $2 | $0.0195 | 2 | 0.0195 | 102.88 | 0x93...dc67 | |
| 06/22/2026 | 8:31:14 PM | buy | $10.76 | $0.0195 | 10.76 | 0.0195 | 551.67 | 0xc5...e17f | |
| 06/22/2026 | 8:31:06 PM | sell | $1.75 | $0.0195 | 1.75 | 0.0195 | 89.79 | 0x43...7a08 | |
| 06/22/2026 | 8:31:05 PM | buy | $34.62 | $0.0195 | 34.62 | 0.0195 | 1,775 | 0x8b...04e0 | |
| 06/22/2026 | 8:31:00 PM | buy | $14.6 | $0.0195 | 14.6 | 0.0195 | 748.63 | 0x97...d5f3 | |
| 06/22/2026 | 8:30:13 PM | buy | $30.99 | $0.0195 | 30.99 | 0.0195 | 1,589.25 | 0xfa...6a46 | |
| 06/22/2026 | 8:29:24 PM | buy | $33.74 | $0.0195 | 33.74 | 0.0195 | 1,729.97 | 0x8a...79d1 | |
| 06/22/2026 | 8:27:29 PM | sell | $25.88 | $0.0195 | 25.88 | 0.0195 | 1,327.49 | 0x33...d230 | |
| 06/22/2026 | 8:27:27 PM | sell | $6.1 | $0.0195 | 6.1 | 0.0195 | 313.28 | 0x41...7b2e | |
| 06/22/2026 | 8:27:19 PM | sell | $22.45 | $0.0195 | 22.45 | 0.0195 | 1,151.5 | 0x09...8d62 | |
| 06/22/2026 | 8:26:38 PM | sell | $23.12 | $0.0195 | 23.12 | 0.0195 | 1,185.54 | 0x45...50bf |