Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.98M
- Pooled USDT:
- $45,912.25
PIRATE/USDT price stats on BNB Chain
As of June 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01954. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $32,070.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,052,358.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $91,824.50. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $91,824.50.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2116 in the last 24 hours, 1024 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $32,070.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01954, captured at 1:46 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01954 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:36:39 PM | sell | $3.12 | $0.01954 | 3.12 | 0.01954 | 160.04 | 0xe0...3466 | |
| 06/21/2026 | 1:35:54 PM | sell | $0.1305 | $0.01954 | 0.1305 | 0.01954 | 6.68 | 0xbb...c0b3 | |
| 06/21/2026 | 1:34:13 PM | sell | $11.79 | $0.01954 | 11.79 | 0.01954 | 603.63 | 0x02...25e9 | |
| 06/21/2026 | 1:33:52 PM | sell | $7.5 | $0.01954 | 7.5 | 0.01954 | 384.21 | 0xfb...a6ba | |
| 06/21/2026 | 1:33:51 PM | sell | $4.58 | $0.01954 | 4.58 | 0.01954 | 234.58 | 0x43...31a6 | |
| 06/21/2026 | 1:33:39 PM | sell | $1.08 | $0.01954 | 1.08 | 0.01954 | 55.57 | 0x31...5424 | |
| 06/21/2026 | 1:33:22 PM | sell | $5.2 | $0.01954 | 5.2 | 0.01954 | 266.44 | 0x70...0fc2 | |
| 06/21/2026 | 1:33:10 PM | sell | $3.54 | $0.01954 | 3.54 | 0.01954 | 181.53 | 0xd6...3390 | |
| 06/21/2026 | 1:32:10 PM | sell | $1.08 | $0.01954 | 1.08 | 0.01954 | 55.59 | 0xbd...262d | |
| 06/21/2026 | 1:26:20 PM | sell | $3.67 | $0.01954 | 3.67 | 0.01954 | 188.14 | 0x2d...5087 | |
| 06/21/2026 | 1:25:57 PM | sell | $3.99 | $0.01954 | 3.99 | 0.01954 | 204.66 | 0xb6...e6d4 | |
| 06/21/2026 | 1:25:49 PM | sell | $9.19 | $0.01954 | 9.19 | 0.01954 | 470.59 | 0x37...79d2 | |
| 06/21/2026 | 1:16:51 PM | buy | $13.17 | $0.01954 | 13.17 | 0.01954 | 674.24 | 0x6f...2da9 | |
| 06/21/2026 | 1:16:46 PM | buy | $9.19 | $0.01954 | 9.19 | 0.01954 | 470.49 | 0x4e...9210 | |
| 06/21/2026 | 1:16:44 PM | buy | $11.82 | $0.01954 | 11.82 | 0.01954 | 605 | 0xe5...4bad | |
| 06/21/2026 | 1:16:01 PM | buy | $9.19 | $0.01954 | 9.19 | 0.01954 | 470.48 | 0x84...cc45 | |
| 06/21/2026 | 1:14:26 PM | sell | $1.18 | $0.01954 | 1.18 | 0.01954 | 60.45 | 0xdd...ed87 | |
| 06/21/2026 | 1:10:43 PM | buy | $4.99 | $0.01954 | 4.99 | 0.01954 | 255.42 | 0xad...71f2 | |
| 06/21/2026 | 1:10:24 PM | buy | $209.52 | $0.01954 | 209.52 | 0.01954 | 10,721.28 | 0xb1...1b41 | |
| 06/21/2026 | 1:10:23 PM | buy | $39.02 | $0.01953 | 39.02 | 0.01953 | 1,997.12 | 0x06...b85f |