- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.42M
- Pooled USDT:
- $97,917.5
PIRATE/USDT price stats on BNB Chain
As of January 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02138. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $44,563.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,245,199.59. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $195,835.02. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $195,835.02.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2174 in the last 24 hours, 1084 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $44,563.34 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02138, captured at 7:29 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02138 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:29:12 AM | sell | $13.99 | $0.02138 | 13.99 | 0.02138 | 654.39 | 0x04...fd76 | |
| 01/27/2026 | 7:28:07 AM | sell | $13.01 | $0.02138 | 13.01 | 0.02138 | 608.45 | 0xc0...cf11 | |
| 01/27/2026 | 7:28:06 AM | sell | $9.34 | $0.02138 | 9.34 | 0.02138 | 437.24 | 0x57...2001 | |
| 01/27/2026 | 7:28:03 AM | sell | $12.33 | $0.02138 | 12.33 | 0.02138 | 577.04 | 0x29...c3b7 | |
| 01/27/2026 | 7:27:34 AM | buy | $102 | $0.02138 | 102 | 0.02138 | 4,769.22 | 0xb8...01e1 | |
| 01/27/2026 | 7:27:34 AM | sell | $9.3 | $0.02138 | 9.3 | 0.02138 | 435.03 | 0x78...bc2b | |
| 01/27/2026 | 7:27:33 AM | buy | $31.09 | $0.02138 | 31.09 | 0.02138 | 1,453.88 | 0xd9...17c9 | |
| 01/27/2026 | 7:27:32 AM | buy | $84.49 | $0.02138 | 84.49 | 0.02138 | 3,951.5 | 0x79...90ff | |
| 01/27/2026 | 7:27:32 AM | buy | $32.95 | $0.02138 | 32.95 | 0.02138 | 1,541.36 | 0x3e...e54e | |
| 01/27/2026 | 7:27:32 AM | buy | $59.19 | $0.02137 | 59.19 | 0.02137 | 2,768.78 | 0x69...c02c | |
| 01/27/2026 | 7:25:52 AM | sell | $10.68 | $0.02137 | 10.68 | 0.02137 | 500.09 | 0xff...a515 | |
| 01/27/2026 | 7:25:51 AM | sell | $50.55 | $0.02137 | 50.55 | 0.02137 | 2,365.14 | 0x55...6d48 | |
| 01/27/2026 | 7:24:45 AM | sell | $0.4242 | $0.02137 | 0.4242 | 0.02137 | 19.84 | 0x4c...c52a | |
| 01/27/2026 | 7:23:52 AM | sell | $1.79 | $0.02137 | 1.79 | 0.02137 | 83.95 | 0x61...c185 | |
| 01/27/2026 | 7:23:16 AM | sell | $14.15 | $0.02137 | 14.15 | 0.02137 | 662.22 | 0x07...98b8 | |
| 01/27/2026 | 7:23:17 AM | sell | $16.99 | $0.02137 | 16.99 | 0.02137 | 795.18 | 0x4c...0156 | |
| 01/27/2026 | 7:23:16 AM | sell | $28.31 | $0.02137 | 28.31 | 0.02137 | 1,324.45 | 0x07...98b8 | |
| 01/27/2026 | 7:23:16 AM | sell | $14.15 | $0.02137 | 14.15 | 0.02137 | 662.22 | 0x07...98b8 | |
| 01/27/2026 | 7:23:02 AM | sell | $13.86 | $0.02137 | 13.86 | 0.02137 | 648.7 | 0x46...9cf4 | |
| 01/27/2026 | 7:23:02 AM | sell | $13.86 | $0.02137 | 13.86 | 0.02137 | 648.7 | 0x46...9cf4 |