- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.3M
- Pooled USDT:
- $122,574.65
PIRATE/USDT price stats on BNB Chain
As of September 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02227. PIRATE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5542 trades with trading volume of $535,905.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,339,148.91. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,332,267.52. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,332,267.52.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5542 in the last 24 hours, 2743 of which are buy transactions, and 2799 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $535,905.72 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02227, captured at 9:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02227 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:11:58 PM | buy | $34.38 | $0.02227 | 34.38 | 0.02227 | 1,543.58 | 0xb5...24d6 | |
| 09/11/2026 | 9:11:13 PM | sell | $41.6 | $0.02227 | 41.6 | 0.02227 | 1,867.93 | 0x96...6b71 | |
| 09/11/2026 | 9:11:03 PM | sell | $41.4 | $0.02227 | 41.4 | 0.02227 | 1,858.74 | 0x77...8fc0 | |
| 09/11/2026 | 9:10:40 PM | buy | $9.59 | $0.02227 | 9.59 | 0.02227 | 430.52 | 0xc1...d18f | |
| 09/11/2026 | 9:10:40 PM | buy | $8.14 | $0.02227 | 8.14 | 0.02227 | 365.46 | 0xc1...d18f | |
| 09/11/2026 | 9:10:40 PM | buy | $36.45 | $0.02227 | 36.45 | 0.02227 | 1,636.25 | 0xc1...d18f | |
| 09/11/2026 | 9:09:43 PM | buy | $1.52 | $0.02227 | 1.52 | 0.02227 | 68.49 | 0xc5...379b | |
| 09/11/2026 | 9:09:43 PM | buy | $8.88 | $0.02227 | 8.88 | 0.02227 | 399.01 | 0xe5...0e42 | |
| 09/11/2026 | 9:08:04 PM | buy | $10.01 | $0.02227 | 10.01 | 0.02227 | 449.84 | 0xe2...2191 | |
| 09/11/2026 | 9:08:04 PM | buy | $32.49 | $0.02227 | 32.49 | 0.02227 | 1,458.82 | 0xef...7a83 | |
| 09/11/2026 | 9:08:11 PM | buy | $49.16 | $0.02227 | 49.16 | 0.02227 | 2,207.05 | 0x54...efeb | |
| 09/11/2026 | 9:08:09 PM | buy | $32.52 | $0.02227 | 32.52 | 0.02227 | 1,460.19 | 0x32...c4d0 | |
| 09/11/2026 | 9:07:52 PM | buy | $32.33 | $0.02227 | 32.33 | 0.02227 | 1,452 | 0xbb...5ff4 | |
| 09/11/2026 | 9:07:52 PM | buy | $33.13 | $0.02227 | 33.13 | 0.02227 | 1,487.66 | 0x35...3ef1 | |
| 09/11/2026 | 9:05:52 PM | buy | $32.7 | $0.02227 | 32.7 | 0.02227 | 1,468.44 | 0xb5...5c2c | |
| 09/11/2026 | 9:05:47 PM | buy | $33.84 | $0.02226 | 33.84 | 0.02226 | 1,519.69 | 0xe2...f2c1 | |
| 09/11/2026 | 9:05:36 PM | buy | $43.68 | $0.02226 | 43.68 | 0.02226 | 1,962.03 | 0xcc...a595 | |
| 09/11/2026 | 9:05:35 PM | buy | $4.97 | $0.02226 | 4.97 | 0.02226 | 223.65 | 0x0b...815f | |
| 09/11/2026 | 9:04:58 PM | buy | $31.7 | $0.02226 | 31.7 | 0.02226 | 1,424.07 | 0x47...4ce0 | |
| 09/11/2026 | 9:04:16 PM | buy | $43.09 | $0.02226 | 43.09 | 0.02226 | 1,935.55 | 0x33...d73a |