WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01963
Price
0.01963 USDT
TVL
$96,494.72
MKT CAP
$2.1M
5m
-0.00%
1h
-0.20%
4h
-0.21%
24h
0.22%
Share
TXNS
1K
Buys
628
Sells
719
Volume
29K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.84M
Pooled USDT:
$48,247.36

PIRATE/USDT price stats on BNB Chain

As of July 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $28,993.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,735.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,494.73. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,494.73.

The total transactions of PIRATE/USDT is 1347 in the last 24 hours, 628 of which are buy transactions, and 719 are sales transactions.

PIRATE/USDT pool has a trading volume of $28,993.71 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01963, captured at 2:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20262:38:26 AMbuy$34.4$0.0196334.40.019631,752.14
0x666...5154
0xca...d9dd
07/31/20262:37:35 AMsell$10.7$0.0196310.70.01963545.16
0xD81...bBce
0x3c...5aad
07/31/20262:36:52 AMsell$20.4$0.0196320.40.019631,039.28
0x7ee...3604
0x28...de4c
07/31/20262:32:10 AMbuy$6.22$0.019636.220.01963317.05
0xa1E...4070
0x60...88a4
07/31/20262:31:38 AMsell$4.51$0.019634.510.01963230.19
0x091...ac36
0x7b...b026
07/31/20262:31:23 AMbuy$33.4$0.0196333.40.019631,701.48
0x666...1756
0x89...6d05
07/31/20262:30:17 AMsell$38.46$0.0196338.460.019631,959.14
0x666...6ACa
0x59...4016
07/31/20262:30:13 AMbuy$1.91$0.019631.910.0196397.43
0xB6B...9B6c
0xc5...2733
07/31/20262:30:11 AMsell$18.93$0.0196318.930.01963964.5
0x9e7...1214
0xae...6421
07/31/20262:30:06 AMsell$34.64$0.0196334.640.019631,764.5
0x666...B573
0xd1...2603
07/31/20262:29:49 AMsell$17.33$0.0196317.330.01963882.97
0x0dc...d1ee
0xaa...fb1d
07/31/20262:29:41 AMsell$10.71$0.0196310.710.01963545.95
0x666...1756
0x82...cbbd
07/31/20262:23:16 AMsell$11.1$0.0196311.10.01963565.53
0x592...73cd
0x43...0832
07/31/20262:23:11 AMsell$40.22$0.0196340.220.019632,048.31
0x666...87cb
0x57...e457
07/31/20262:21:09 AMbuy$2.71$0.019642.710.01964138.25
0xd2D...276B
0xde...2fdf
07/31/20262:19:31 AMsell$34.46$0.0196334.460.019631,754.83
0x666...9cE8
0x8a...a2d5
07/31/20262:19:13 AMsell$36.3$0.0196336.30.019631,848.4
0x666...d758
0xf1...7a00
07/31/20262:19:14 AMsell$10.01$0.0196310.010.01963510.09
0x666...32C0
0x10...a5a5
07/31/20262:17:09 AMsell$1.52$0.019631.520.0196377.73
0x102...593E
0x1d...294e
07/31/20262:16:39 AMsell$13.07$0.0196313.070.01963665.49
0x666...85bF
0x89...770d