WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0212
Price
0.0212 USDT
TVL
$185,763.01
MKT CAP
$2.2M
5m
-0.04%
1h
-0.05%
4h
-0.68%
24h
-1.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
50K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.65M
Pooled USDT:
$92,881.5

PIRATE/USDT price stats on BNB Chain

As of January 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0212. PIRATE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $50,025.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,226,545.52. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $185,763.02. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $185,763.02.

The total transactions of PIRATE/USDT is 2264 in the last 24 hours, 1196 of which are buy transactions, and 1068 are sales transactions.

PIRATE/USDT pool has a trading volume of $50,025.73 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0212, captured at 11:42 PM UTC.

The price of converting 1 PIRATE to USD is $0.0212 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/202611:32:58 PMsell$10.49$0.021210.490.0212494.770xaf...fc51
01/28/202611:33:38 PMsell$3.82$0.02123.820.0212180.160x88...66a2
01/28/202611:31:40 PMsell$25.45$0.021225.450.02121,200.10x1f...6bd7
01/28/202611:31:11 PMbuy$2.67$0.021212.670.02121125.870x51...2340
01/28/202611:32:39 PMsell$10.49$0.021210.490.0212494.720x49...b54c
01/28/202611:32:39 PMsell$26.21$0.021226.210.02121,236.040x18...0fc7
01/28/202611:30:49 PMbuy$5.28$0.021215.280.02121249.350xdf...7e8d
01/28/202611:10:48 PMsell$2.61$0.02122.610.0212123.360x68...71dd
01/28/202611:05:26 PMsell$6.45$0.021216.450.02121304.240x4b...7c38
01/28/202611:10:51 PMsell$0.9618$0.02120.96180.021245.350x95...448b
01/28/202611:04:28 PMbuy$0.2239$0.021210.22390.0212110.550x17...f930
01/28/202611:02:50 PMsell$9.43$0.021219.430.02121445.040xf8...b258
01/28/202611:01:52 PMbuy$1.61$0.021211.610.0212176.190x46...868a
01/28/202611:01:16 PMbuy$5.66$0.021215.660.021212670x55...11c5
01/28/202611:01:17 PMbuy$13.73$0.0212113.730.02121647.310x43...6492
01/28/202611:00:57 PMbuy$2.47$0.021212.470.02121116.540xf8...4904
01/28/202611:00:36 PMbuy$3.05$0.021213.050.02121143.850x89...8ea8
01/28/202611:00:35 PMbuy$1.19$0.021211.190.0212156.210xf3...6330
01/28/202610:56:12 PMbuy$6.2$0.021216.20.02121292.690x80...f1f6
01/28/202610:55:43 PMbuy$5.13$0.021215.130.02121241.990x24...f3b5