- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.28M
- Pooled USDT:
- $123,133.76
PIRATE/USDT price stats on BNB Chain
As of September 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02229. PIRATE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4961 trades with trading volume of $193,779.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,340,944.44. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,333,214.82. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,333,214.82.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4961 in the last 24 hours, 2577 of which are buy transactions, and 2384 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $193,779.66 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02229, captured at 2:31 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02229 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:31:40 PM | sell | $40.74 | $0.02229 | 40.74 | 0.02229 | 1,827.87 | 0xb5...a948 | |
| 09/16/2026 | 2:31:39 PM | buy | $6.89 | $0.02229 | 6.89 | 0.02229 | 309.26 | 0xee...af8f | |
| 09/16/2026 | 2:31:43 PM | sell | $38.72 | $0.02229 | 38.72 | 0.02229 | 1,737.04 | 0x1d...692d | |
| 09/16/2026 | 2:31:33 PM | sell | $38.87 | $0.02229 | 38.87 | 0.02229 | 1,743.46 | 0xdc...31be | |
| 09/16/2026 | 2:31:11 PM | buy | $4.46 | $0.02229 | 4.46 | 0.02229 | 200.27 | 0xf6...005b | |
| 09/16/2026 | 2:31:02 PM | sell | $6.46 | $0.02229 | 6.46 | 0.02229 | 289.78 | 0x82...a616 | |
| 09/16/2026 | 2:30:23 PM | sell | $42.88 | $0.02229 | 42.88 | 0.02229 | 1,923.33 | 0x7c...28fd | |
| 09/16/2026 | 2:30:21 PM | sell | $75.33 | $0.0223 | 75.33 | 0.0223 | 3,378.35 | 0xec...29a3 | |
| 09/16/2026 | 2:30:41 PM | buy | $40.9 | $0.02229 | 40.9 | 0.02229 | 1,834.22 | 0xff...7105 | |
| 09/16/2026 | 2:30:40 PM | sell | $62.39 | $0.02229 | 62.39 | 0.02229 | 2,798.77 | 0x82...4c68 | |
| 09/16/2026 | 2:30:26 PM | sell | $30.31 | $0.02229 | 30.31 | 0.02229 | 1,359.54 | 0x14...e1d6 | |
| 09/16/2026 | 2:30:41 PM | buy | $7.29 | $0.02229 | 7.29 | 0.02229 | 327.37 | 0x4f...c898 | |
| 09/16/2026 | 2:29:43 PM | buy | $8.29 | $0.0223 | 8.29 | 0.0223 | 371.99 | 0x89...d985 | |
| 09/16/2026 | 2:29:48 PM | buy | $8.2 | $0.0223 | 8.2 | 0.0223 | 368.05 | 0xa4...f25f | |
| 09/16/2026 | 2:29:36 PM | buy | $5 | $0.0223 | 5 | 0.0223 | 224.16 | 0x83...5be5 | |
| 09/16/2026 | 2:29:20 PM | sell | $49.84 | $0.0223 | 49.84 | 0.0223 | 2,235.25 | 0xe6...66e9 | |
| 09/16/2026 | 2:28:46 PM | buy | $51.53 | $0.0223 | 51.53 | 0.0223 | 2,310.62 | 0x37...480b | |
| 09/16/2026 | 2:28:47 PM | buy | $40.6 | $0.0223 | 40.6 | 0.0223 | 1,820.28 | 0x98...031c | |
| 09/16/2026 | 2:27:59 PM | buy | $10.46 | $0.0223 | 10.46 | 0.0223 | 469.01 | 0x0e...41a4 | |
| 09/16/2026 | 2:27:14 PM | buy | $7.88 | $0.0223 | 7.88 | 0.0223 | 353.76 | 0x0d...406b |