- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.12M
- Pooled USDT:
- $62,468.13
PIRATE/USDT price stats on BNB Chain
As of February 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02012. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $52,552.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,113,515.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $124,936.28. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $124,936.28.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3367 in the last 24 hours, 1753 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $52,552.40 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02012, captured at 2:11 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02012 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:11:07 PM | buy | $44.77 | $0.02012 | 44.77 | 0.02012 | 2,224.51 | 0x66...03c2 | |
| 02/17/2026 | 2:10:30 PM | sell | $3.88 | $0.02012 | 3.88 | 0.02012 | 192.98 | 0xc1...cdae | |
| 02/17/2026 | 2:10:24 PM | sell | $2.85 | $0.02012 | 2.85 | 0.02012 | 142.07 | 0xa5...0306 | |
| 02/17/2026 | 2:09:36 PM | sell | $9.47 | $0.02012 | 9.47 | 0.02012 | 470.87 | 0x5e...4d29 | |
| 02/17/2026 | 2:09:23 PM | sell | $2.33 | $0.02012 | 2.33 | 0.02012 | 115.96 | 0x35...98fc | |
| 02/17/2026 | 2:09:20 PM | sell | $9.72 | $0.02012 | 9.72 | 0.02012 | 483.07 | 0x1e...566d | |
| 02/17/2026 | 2:09:17 PM | sell | $3.77 | $0.02012 | 3.77 | 0.02012 | 187.47 | 0x9c...2bd4 | |
| 02/17/2026 | 2:09:19 PM | sell | $6.19 | $0.02012 | 6.19 | 0.02012 | 307.71 | 0xa8...fe25 | |
| 02/17/2026 | 2:09:11 PM | sell | $17.74 | $0.02012 | 17.74 | 0.02012 | 881.91 | 0x90...321d | |
| 02/17/2026 | 2:09:07 PM | sell | $22.07 | $0.02012 | 22.07 | 0.02012 | 1,097.05 | 0x70...7c6a | |
| 02/17/2026 | 2:08:48 PM | sell | $13.67 | $0.02012 | 13.67 | 0.02012 | 679.56 | 0x78...78b1 | |
| 02/17/2026 | 2:07:56 PM | sell | $10.95 | $0.02012 | 10.95 | 0.02012 | 544.2 | 0xf0...9d34 | |
| 02/17/2026 | 2:07:55 PM | sell | $18.14 | $0.02012 | 18.14 | 0.02012 | 901.29 | 0xb6...be23 | |
| 02/17/2026 | 2:07:48 PM | sell | $24.28 | $0.02012 | 24.28 | 0.02012 | 1,206.3 | 0xbe...8324 | |
| 02/17/2026 | 2:07:47 PM | sell | $26.31 | $0.02012 | 26.31 | 0.02012 | 1,307.15 | 0xeb...d0be | |
| 02/17/2026 | 2:07:46 PM | sell | $30.29 | $0.02013 | 30.29 | 0.02013 | 1,505.12 | 0xc3...0cb8 | |
| 02/17/2026 | 2:07:40 PM | sell | $7.81 | $0.02013 | 7.81 | 0.02013 | 388.15 | 0x71...d24d | |
| 02/17/2026 | 2:07:15 PM | buy | $4.91 | $0.02013 | 4.91 | 0.02013 | 244.33 | 0x3b...6650 | |
| 02/17/2026 | 2:07:09 PM | buy | $10.2 | $0.02013 | 10.2 | 0.02013 | 506.62 | 0x99...8551 | |
| 02/17/2026 | 2:07:03 PM | buy | $24.21 | $0.02013 | 24.21 | 0.02013 | 1,202.49 | 0xe0...b9a3 |