- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.16M
- Pooled USDT:
- $125,622.07
PIRATE/USDT price stats on BNB Chain
As of September 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02239. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6114 trades with trading volume of $338,250.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,351,005.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,338,321.57. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,338,321.57.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 6114 in the last 24 hours, 2904 of which are buy transactions, and 3210 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $338,250.94 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02239, captured at 2:48 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02239 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:46:42 AM | buy | $64.4 | $0.02239 | 64.4 | 0.02239 | 2,876.3 | 0x76...9136 | |
| 09/10/2026 | 2:46:34 AM | buy | $53.2 | $0.02238 | 53.2 | 0.02238 | 2,376.63 | 0x4e...9033 | |
| 09/10/2026 | 2:46:29 AM | buy | $10.01 | $0.02238 | 10.01 | 0.02238 | 447.36 | 0xee...e7da | |
| 09/10/2026 | 2:46:29 AM | buy | $57.76 | $0.02238 | 57.76 | 0.02238 | 2,580.33 | 0xc3...c713 | |
| 09/10/2026 | 2:45:14 AM | buy | $5.28 | $0.02238 | 5.28 | 0.02238 | 235.97 | 0xb9...fe73 | |
| 09/10/2026 | 2:44:58 AM | buy | $4.04 | $0.02238 | 4.04 | 0.02238 | 180.57 | 0x03...32d2 | |
| 09/10/2026 | 2:44:57 AM | sell | $119.72 | $0.02237 | 119.72 | 0.02237 | 5,349.82 | 0xcf...55f8 | |
| 09/10/2026 | 2:44:57 AM | sell | $4.08 | $0.02237 | 4.08 | 0.02237 | 182.65 | 0x34...aff9 | |
| 09/10/2026 | 2:44:58 AM | buy | $71.57 | $0.02238 | 71.57 | 0.02238 | 3,197.67 | 0x68...e2f6 | |
| 09/10/2026 | 2:43:42 AM | buy | $47.23 | $0.02238 | 47.23 | 0.02238 | 2,110.09 | 0x48...e264 | |
| 09/10/2026 | 2:42:01 AM | sell | $45.96 | $0.02238 | 45.96 | 0.02238 | 2,053.77 | 0xe9...edfd | |
| 09/10/2026 | 2:41:11 AM | buy | $65.86 | $0.02238 | 65.86 | 0.02238 | 2,942.13 | 0x9a...8372 | |
| 09/10/2026 | 2:41:05 AM | buy | $55.5 | $0.02238 | 55.5 | 0.02238 | 2,479.6 | 0xbf...71d6 | |
| 09/10/2026 | 2:40:13 AM | buy | $10 | $0.02237 | 10 | 0.02237 | 447.23 | 0xf8...8519 | |
| 09/10/2026 | 2:40:15 AM | buy | $76.09 | $0.02238 | 76.09 | 0.02238 | 3,399.92 | 0x35...8dcd | |
| 09/10/2026 | 2:40:07 AM | buy | $1.95 | $0.02237 | 1.95 | 0.02237 | 87.18 | 0xc6...fc5b | |
| 09/10/2026 | 2:39:02 AM | buy | $51.38 | $0.02237 | 51.38 | 0.02237 | 2,296.29 | 0x30...0969 | |
| 09/10/2026 | 2:38:57 AM | buy | $20.16 | $0.02237 | 20.16 | 0.02237 | 901.21 | 0x75...76ac | |
| 09/10/2026 | 2:38:44 AM | sell | $51.65 | $0.02237 | 51.65 | 0.02237 | 2,308.82 | 0x5d...bf87 | |
| 09/10/2026 | 2:38:26 AM | buy | $7.43 | $0.02237 | 7.43 | 0.02237 | 332.39 | 0x28...581e |