- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.68M
- Pooled USDT:
- $71,755.51
PIRATE/USDT price stats on BNB Chain
As of May 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02045. PIRATE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $38,754.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,147,389.69. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $143,511.02. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $143,511.02.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2240 in the last 24 hours, 858 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $38,754.88 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02045, captured at 5:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02045 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:19:03 AM | buy | $9.07 | $0.02045 | 9.07 | 0.02045 | 443.84 | 0xec...c085 | |
| 05/16/2026 | 5:18:59 AM | buy | $6.78 | $0.02045 | 6.78 | 0.02045 | 331.9 | 0xc4...e588 | |
| 05/16/2026 | 5:18:57 AM | buy | $17.27 | $0.02045 | 17.27 | 0.02045 | 844.48 | 0x05...d566 | |
| 05/16/2026 | 5:18:56 AM | buy | $14.54 | $0.02045 | 14.54 | 0.02045 | 711.16 | 0xb6...6c98 | |
| 05/16/2026 | 5:18:55 AM | sell | $59.85 | $0.02044 | 59.85 | 0.02044 | 2,927.35 | 0x87...0341 | |
| 05/16/2026 | 5:18:05 AM | buy | $6.39 | $0.02045 | 6.39 | 0.02045 | 312.71 | 0xa5...687d | |
| 05/16/2026 | 5:18:02 AM | buy | $25.71 | $0.02045 | 25.71 | 0.02045 | 1,257.53 | 0xc8...dc38 | |
| 05/16/2026 | 5:18:01 AM | buy | $6.27 | $0.02045 | 6.27 | 0.02045 | 306.86 | 0x5b...df59 | |
| 05/16/2026 | 5:18:01 AM | buy | $33.52 | $0.02044 | 33.52 | 0.02044 | 1,639.54 | 0x5b...df59 | |
| 05/16/2026 | 5:18:01 AM | sell | $72.34 | $0.02044 | 72.34 | 0.02044 | 3,538.43 | 0x6a...20a9 | |
| 05/16/2026 | 5:16:58 AM | buy | $0.0277 | $0.02045 | 0.0277 | 0.02045 | 1.35 | 0x70...afcd | |
| 05/16/2026 | 5:16:58 AM | buy | $11.93 | $0.02045 | 11.93 | 0.02045 | 583.36 | 0xd9...7605 | |
| 05/16/2026 | 5:16:58 AM | buy | $6.78 | $0.02045 | 6.78 | 0.02045 | 331.96 | 0xa3...4ee7 | |
| 05/16/2026 | 5:16:52 AM | buy | $5.06 | $0.02045 | 5.06 | 0.02045 | 247.85 | 0xa2...7376 | |
| 05/16/2026 | 5:16:48 AM | buy | $11.92 | $0.02045 | 11.92 | 0.02045 | 583.23 | 0xc3...976e | |
| 05/16/2026 | 5:16:44 AM | buy | $13.7 | $0.02045 | 13.7 | 0.02045 | 670.38 | 0xa9...39c8 | |
| 05/16/2026 | 5:16:44 AM | buy | $14.8 | $0.02044 | 14.8 | 0.02044 | 724.13 | 0xe7...02fa | |
| 05/16/2026 | 5:13:47 AM | buy | $15.7 | $0.02044 | 15.7 | 0.02044 | 767.81 | 0x96...d9b3 | |
| 05/16/2026 | 5:12:14 AM | buy | $3.79 | $0.02044 | 3.79 | 0.02044 | 185.64 | 0xcd...1044 | |
| 05/16/2026 | 5:07:55 AM | buy | $20.23 | $0.02044 | 20.23 | 0.02044 | 989.74 | 0xe1...330c |