- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.03M
- Pooled USDT:
- $64,227.71
PIRATE/USDT price stats on BNB Chain
As of March 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02019. PIRATE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $53,936.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,120,102.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $128,455.44. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $128,455.44.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3640 in the last 24 hours, 1764 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $53,936.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02019, captured at 10:52 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02019 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:52:37 AM | buy | $4.59 | $0.02019 | 4.59 | 0.02019 | 227.44 | 0x0a...c1b2 | |
| 03/05/2026 | 10:52:27 AM | buy | $12.04 | $0.02019 | 12.04 | 0.02019 | 596.33 | 0xed...f5ab | |
| 03/05/2026 | 10:51:09 AM | buy | $16.08 | $0.02019 | 16.08 | 0.02019 | 796.53 | 0xbf...2c23 | |
| 03/05/2026 | 10:50:19 AM | sell | $10.21 | $0.02018 | 10.21 | 0.02018 | 505.85 | 0x19...7b78 | |
| 03/05/2026 | 10:50:09 AM | buy | $9.77 | $0.02019 | 9.77 | 0.02019 | 484.1 | 0xf3...26db | |
| 03/05/2026 | 10:50:08 AM | sell | $55.91 | $0.02018 | 55.91 | 0.02018 | 2,769.9 | 0xa0...1b95 | |
| 03/05/2026 | 10:50:07 AM | buy | $107.8 | $0.02019 | 107.8 | 0.02019 | 5,338.95 | 0x44...97b2 | |
| 03/05/2026 | 10:50:08 AM | sell | $26.2 | $0.02018 | 26.2 | 0.02018 | 1,298.18 | 0x79...50a1 | |
| 03/05/2026 | 10:49:59 AM | sell | $6.73 | $0.02018 | 6.73 | 0.02018 | 333.88 | 0x0e...51e1 | |
| 03/05/2026 | 10:47:03 AM | sell | $8.99 | $0.02018 | 8.99 | 0.02018 | 445.73 | 0xf4...b871 | |
| 03/05/2026 | 10:43:38 AM | sell | $3.63 | $0.02018 | 3.63 | 0.02018 | 180.01 | 0xb6...24cb | |
| 03/05/2026 | 10:42:36 AM | sell | $4.63 | $0.02018 | 4.63 | 0.02018 | 229.66 | 0x80...1c5f | |
| 03/05/2026 | 10:41:03 AM | sell | $2.59 | $0.02018 | 2.59 | 0.02018 | 128.55 | 0xc1...06ec | |
| 03/05/2026 | 10:41:03 AM | sell | $11.75 | $0.02018 | 11.75 | 0.02018 | 582.28 | 0x38...b752 | |
| 03/05/2026 | 10:41:04 AM | sell | $0.3101 | $0.02018 | 0.3101 | 0.02018 | 15.36 | 0xc0...2e12 | |
| 03/05/2026 | 10:40:48 AM | sell | $5.89 | $0.02018 | 5.89 | 0.02018 | 291.8 | 0x7a...832b | |
| 03/05/2026 | 10:40:08 AM | sell | $23.23 | $0.02018 | 23.23 | 0.02018 | 1,151.09 | 0xaf...7678 | |
| 03/05/2026 | 10:40:04 AM | sell | $22.7 | $0.02018 | 22.7 | 0.02018 | 1,124.52 | 0xbf...70c4 | |
| 03/05/2026 | 10:39:57 AM | sell | $13.03 | $0.02018 | 13.03 | 0.02018 | 645.85 | 0xf2...079b | |
| 03/05/2026 | 10:39:30 AM | sell | $4.09 | $0.02018 | 4.09 | 0.02018 | 202.81 | 0x7c...612e |