WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02001
Price
0.02001 USDT
TVL
$118,539.09
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
-0.14%
24h
-0.08%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
111K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.29M
Pooled USDT:
$59,269.54

PIRATE/USDT price stats on BNB Chain

As of April 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02001. PIRATE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $110,718.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,101,290.49. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $118,539.10. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $118,539.10.

The total transactions of PIRATE/USDT is 3001 in the last 24 hours, 1421 of which are buy transactions, and 1580 are sales transactions.

PIRATE/USDT pool has a trading volume of $110,718.97 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02001, captured at 12:22 AM UTC.

The price of converting 1 PIRATE to USD is $0.02001 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/202612:14:17 AMsell$7.39$0.020017.390.02001369.28
0x5B3...6F55
0x19...5ad0
04/12/202612:14:06 AMsell$9.75$0.020019.750.02001487.49
0x636...B544
0x27...08eb
04/12/202612:12:42 AMsell$2.43$0.020012.430.02001121.59
0x104...428F
0x22...2b74
04/12/202612:11:29 AMbuy$9.75$0.020019.750.02001487.52
0xF5d...5C15
0x19...f58e
04/12/202612:11:25 AMbuy$9.75$0.020019.750.02001487.5
0x437...2cB3
0x71...d66a
04/12/202612:11:22 AMbuy$9.27$0.020019.270.02001463.49
0x862...8066
0xef...ab74
04/12/202612:11:08 AMbuy$7.38$0.020017.380.02001369.2
0x08e...c70A
0xec...4880
04/12/202612:11:03 AMbuy$2.43$0.020012.430.02001121.58
0xa84...D199
0xa2...87e5
04/12/202612:07:05 AMsell$4.39$0.020014.390.02001219.43
0xc64...f600
0xc1...67b6
04/12/202612:06:06 AMsell$11.72$0.0200111.720.02001585.85
0x62a...4069
0xbe...ffcc
04/12/202612:06:00 AMsell$9.75$0.020019.750.02001487.39
0x2a8...6378
0xe7...de11
04/12/202612:06:00 AMsell$4.24$0.020014.240.02001212.05
0x371...c7B6
0x12...da8f
04/12/202612:05:28 AMsell$3.21$0.020013.210.02001160.71
0xC3f...FD1d
0x05...8764
04/12/202612:04:56 AMsell$8.06$0.020018.060.02001402.75
0xC3f...FD1d
0x0e...d3b4
04/12/202612:04:51 AMsell$13.43$0.0200113.430.02001671.27
0x3A3...4054
0x50...d733
04/12/202612:04:54 AMsell$3.27$0.020013.270.02001163.86
0xDc2...223E
0x22...b49f
04/12/202612:04:50 AMsell$26.31$0.0200126.310.020011,314.73
0x122...24a5
0x0e...2e32
04/12/202612:04:45 AMsell$7.81$0.020017.810.02001390.44
0x313...C065
0x7a...da19
04/12/202612:04:36 AMsell$20.84$0.0200120.840.020011,041.34
0x4FF...6105
0x0a...c88b
04/12/202612:04:22 AMsell$12.88$0.0200112.880.02001643.58
0x8Bd...81Fc
0xc0...7419