- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.83M
- Pooled USDT:
- $29,713.74
PIRATE/USDT price stats on BNB Chain
As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01898. PIRATE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $75,254.95. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,993,784.22. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $59,427.48. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $59,427.48.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3652 in the last 24 hours, 1677 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $75,254.95 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01898, captured at 4:19 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01898 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:17:48 PM | sell | $30.56 | $0.01898 | 30.56 | 0.01898 | 1,609.76 | - | 0x90...7252 |
| 06/29/2026 | 4:16:18 PM | sell | $2.99 | $0.01898 | 2.99 | 0.01898 | 157.98 | 0xf4...4418 | |
| 06/29/2026 | 4:15:57 PM | buy | $31.61 | $0.01899 | 31.61 | 0.01899 | 1,664.43 | 0x14...ed12 | |
| 06/29/2026 | 4:13:53 PM | sell | $30.43 | $0.01898 | 30.43 | 0.01898 | 1,602.77 | 0xc5...6d50 | |
| 06/29/2026 | 4:13:48 PM | sell | $35.37 | $0.01898 | 35.37 | 0.01898 | 1,862.94 | 0xa5...1ab0 | |
| 06/29/2026 | 4:13:29 PM | sell | $29.55 | $0.01899 | 29.55 | 0.01899 | 1,556.38 | 0xc4...2005 | |
| 06/29/2026 | 4:12:44 PM | buy | $2.77 | $0.01899 | 2.77 | 0.01899 | 146.32 | 0x2d...3281 | |
| 06/29/2026 | 4:12:40 PM | buy | $8.73 | $0.01899 | 8.73 | 0.01899 | 459.7 | 0x66...8434 | |
| 06/29/2026 | 4:11:09 PM | sell | $1.43 | $0.01899 | 1.43 | 0.01899 | 75.3 | 0xff...c418 | |
| 06/29/2026 | 4:10:44 PM | sell | $1.02 | $0.01899 | 1.02 | 0.01899 | 53.96 | 0xb5...c5af | |
| 06/29/2026 | 4:10:37 PM | sell | $5.45 | $0.01899 | 5.45 | 0.01899 | 287.49 | 0x54...1450 | |
| 06/29/2026 | 4:10:33 PM | sell | $19.92 | $0.01899 | 19.92 | 0.01899 | 1,049.17 | 0x03...770e | |
| 06/29/2026 | 4:09:13 PM | sell | $2.86 | $0.01899 | 2.86 | 0.01899 | 151.02 | 0xea...4e9f | |
| 06/29/2026 | 4:08:58 PM | buy | $78.22 | $0.01899 | 78.22 | 0.01899 | 4,118.28 | 0xd7...b580 | |
| 06/29/2026 | 4:08:06 PM | buy | $3.53 | $0.01899 | 3.53 | 0.01899 | 186.16 | 0x76...14de | |
| 06/29/2026 | 4:05:53 PM | buy | $29.33 | $0.01899 | 29.33 | 0.01899 | 1,544.34 | 0xc6...0946 | |
| 06/29/2026 | 4:05:50 PM | buy | $17.93 | $0.01899 | 17.93 | 0.01899 | 944.24 | 0xe6...9be3 | |
| 06/29/2026 | 4:05:43 PM | buy | $3.95 | $0.01899 | 3.95 | 0.01899 | 208.34 | 0x9d...6a63 | |
| 06/29/2026 | 4:05:33 PM | buy | $8.94 | $0.01899 | 8.94 | 0.01899 | 471.06 | 0x74...0f1a | |
| 06/29/2026 | 4:02:42 PM | sell | $33.01 | $0.01898 | 33.01 | 0.01898 | 1,738.83 | 0x7d...57e3 |