- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.53M
- Pooled USDT:
- $34,883.58
PIRATE/USDT price stats on BNB Chain
As of April 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01917. PIRATE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3290 trades with trading volume of $37,854.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,013,505.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $69,767.17. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $69,767.17.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3290 in the last 24 hours, 1545 of which are buy transactions, and 1745 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $37,854.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01917, captured at 5:44 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01917 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:43:44 AM | buy | $2.72 | $0.01917 | 2.72 | 0.01917 | 142.11 | 0x74...23ee | |
| 04/02/2026 | 5:43:22 AM | buy | $2.3 | $0.01917 | 2.3 | 0.01917 | 120.12 | 0x79...06c9 | |
| 04/02/2026 | 5:43:12 AM | buy | $1.75 | $0.01917 | 1.75 | 0.01917 | 91.53 | 0xad...8b08 | |
| 04/02/2026 | 5:43:08 AM | buy | $4.47 | $0.01917 | 4.47 | 0.01917 | 233.16 | 0xa4...d252 | |
| 04/02/2026 | 5:43:08 AM | buy | $3.02 | $0.01917 | 3.02 | 0.01917 | 157.76 | 0xce...ec35 | |
| 04/02/2026 | 5:42:55 AM | buy | $2.8 | $0.01917 | 2.8 | 0.01917 | 146.12 | 0xba...d1c8 | |
| 04/02/2026 | 5:42:53 AM | sell | $151.4 | $0.01917 | 151.4 | 0.01917 | 7,896.41 | 0x59...69c7 | |
| 04/02/2026 | 5:42:49 AM | buy | $2.22 | $0.01918 | 2.22 | 0.01918 | 116.09 | 0xba...c32d | |
| 04/02/2026 | 5:42:42 AM | buy | $3.58 | $0.01918 | 3.58 | 0.01918 | 186.74 | 0x8a...2bb4 | |
| 04/02/2026 | 5:42:33 AM | buy | $4.34 | $0.01918 | 4.34 | 0.01918 | 226.33 | 0xea...564c | |
| 04/02/2026 | 5:42:33 AM | buy | $8.82 | $0.01918 | 8.82 | 0.01918 | 459.94 | 0x7e...4dad | |
| 04/02/2026 | 5:42:32 AM | buy | $13.27 | $0.01917 | 13.27 | 0.01917 | 691.98 | 0xe0...bf4c | |
| 04/02/2026 | 5:42:32 AM | buy | $9.48 | $0.01917 | 9.48 | 0.01917 | 494.72 | 0x5e...e325 | |
| 04/02/2026 | 5:42:32 AM | buy | $18.96 | $0.01917 | 18.96 | 0.01917 | 988.95 | 0x5e...e325 | |
| 04/02/2026 | 5:42:32 AM | buy | $8.5 | $0.01917 | 8.5 | 0.01917 | 443.58 | 0xe0...bf4c | |
| 04/02/2026 | 5:42:28 AM | buy | $1.75 | $0.01917 | 1.75 | 0.01917 | 91.49 | 0xa8...7ad6 | |
| 04/02/2026 | 5:42:00 AM | buy | $1.33 | $0.01917 | 1.33 | 0.01917 | 69.7 | 0x71...e326 | |
| 04/02/2026 | 5:41:20 AM | sell | $0.7253 | $0.01917 | 0.7253 | 0.01917 | 37.82 | 0xf7...53d0 | |
| 04/02/2026 | 5:41:20 AM | buy | $14.84 | $0.01917 | 14.84 | 0.01917 | 774.31 | 0xca...3a6f | |
| 04/02/2026 | 5:41:19 AM | buy | $6.11 | $0.01917 | 6.11 | 0.01917 | 318.66 | 0x72...67ba |