Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.49M
- Pooled USDT:
- $75,644.52
PIRATE/USDT price stats on BNB Chain
As of June 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02058. PIRATE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3795 trades with trading volume of $116,759.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,161,574.19. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $151,289.06. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $151,289.06.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3795 in the last 24 hours, 1817 of which are buy transactions, and 1978 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $116,759.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02058, captured at 9:52 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02058 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:51:27 PM | buy | $45.14 | $0.02058 | 45.14 | 0.02058 | 2,193.07 | 0x8c...373f | |
| 06/01/2026 | 9:51:23 PM | buy | $78.56 | $0.02058 | 78.56 | 0.02058 | 3,816.56 | 0x36...8037 | |
| 06/01/2026 | 9:48:57 PM | buy | $40.72 | $0.02058 | 40.72 | 0.02058 | 1,978.82 | 0x10...010f | |
| 06/01/2026 | 9:47:59 PM | buy | $44.25 | $0.02058 | 44.25 | 0.02058 | 2,150.52 | 0xbd...21fe | |
| 06/01/2026 | 9:47:56 PM | buy | $45.39 | $0.02057 | 45.39 | 0.02057 | 2,205.97 | 0x2a...ee23 | |
| 06/01/2026 | 9:46:46 PM | buy | $46.92 | $0.02057 | 46.92 | 0.02057 | 2,280.34 | 0x7e...c2c1 | |
| 06/01/2026 | 9:46:42 PM | buy | $89.23 | $0.02057 | 89.23 | 0.02057 | 4,337.3 | 0x5a...cc42 | |
| 06/01/2026 | 9:45:58 PM | sell | $3.02 | $0.02056 | 3.02 | 0.02056 | 147.2 | 0x38...9db8 | |
| 06/01/2026 | 9:43:58 PM | sell | $28.39 | $0.02056 | 28.39 | 0.02056 | 1,380.49 | 0x3c...c0fa | |
| 06/01/2026 | 9:43:24 PM | buy | $0.4456 | $0.02057 | 0.4456 | 0.02057 | 21.65 | 0xea...afce | |
| 06/01/2026 | 9:42:58 PM | sell | $4.19 | $0.02057 | 4.19 | 0.02057 | 203.98 | 0x35...62ad | |
| 06/01/2026 | 9:42:51 PM | sell | $51.65 | $0.02057 | 51.65 | 0.02057 | 2,510.82 | 0x1a...4cf6 | |
| 06/01/2026 | 9:40:09 PM | sell | $49.63 | $0.02057 | 49.63 | 0.02057 | 2,412.74 | 0xc6...93c7 | |
| 06/01/2026 | 9:39:56 PM | sell | $66.33 | $0.02057 | 66.33 | 0.02057 | 3,224.2 | 0xc7...1cf3 | |
| 06/01/2026 | 9:39:56 PM | sell | $29.07 | $0.02057 | 29.07 | 0.02057 | 1,412.85 | 0x10...93f7 | |
| 06/01/2026 | 9:39:56 PM | sell | $4.75 | $0.02057 | 4.75 | 0.02057 | 231.25 | 0x10...93f7 | |
| 06/01/2026 | 9:39:59 PM | buy | $4.06 | $0.02057 | 4.06 | 0.02057 | 197.72 | 0xed...6991 | |
| 06/01/2026 | 9:39:49 PM | sell | $45.49 | $0.02057 | 45.49 | 0.02057 | 2,210.57 | 0x3a...c423 | |
| 06/01/2026 | 9:37:52 PM | buy | $46.8 | $0.02058 | 46.8 | 0.02058 | 2,273.87 | 0x42...3d1e | |
| 06/01/2026 | 9:37:08 PM | buy | $2.25 | $0.02058 | 2.25 | 0.02058 | 109.61 | 0xaf...2947 |