- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.42M
- Pooled USDT:
- $76,884.19
PIRATE/USDT price stats on BNB Chain
As of January 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02063. PIRATE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $81,266.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,166,328.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $153,768.39. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $153,768.39.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3277 in the last 24 hours, 1730 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $81,266.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02063, captured at 3:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02063 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:41:48 PM | buy | $21.41 | $0.02063 | 21.41 | 0.02063 | 1,037.91 | 0x0c...e26b | |
| 01/31/2026 | 3:41:49 PM | sell | $13.25 | $0.02063 | 13.25 | 0.02063 | 642.62 | 0x79...f7fc | |
| 01/31/2026 | 3:41:49 PM | sell | $11.83 | $0.02063 | 11.83 | 0.02063 | 573.73 | 0xd9...ae6f | |
| 01/31/2026 | 3:38:55 PM | sell | $9.51 | $0.02063 | 9.51 | 0.02063 | 461.21 | 0x49...03bc | |
| 01/31/2026 | 3:38:00 PM | sell | $18.97 | $0.02063 | 18.97 | 0.02063 | 919.58 | 0x93...8e7a | |
| 01/31/2026 | 3:38:00 PM | sell | $14.98 | $0.02063 | 14.98 | 0.02063 | 726.1 | 0xd2...a2d1 | |
| 01/31/2026 | 3:38:00 PM | buy | $32.76 | $0.02063 | 32.76 | 0.02063 | 1,587.63 | 0x60...f0c9 | |
| 01/31/2026 | 3:37:54 PM | sell | $3.81 | $0.02063 | 3.81 | 0.02063 | 185.02 | 0x9f...e99a | |
| 01/31/2026 | 3:37:48 PM | sell | $5.94 | $0.02063 | 5.94 | 0.02063 | 288.17 | 0xdf...5541 | |
| 01/31/2026 | 3:37:39 PM | sell | $18.52 | $0.02063 | 18.52 | 0.02063 | 897.99 | 0x94...08dc | |
| 01/31/2026 | 3:37:36 PM | sell | $7.09 | $0.02063 | 7.09 | 0.02063 | 344.01 | 0x1f...b8e7 | |
| 01/31/2026 | 3:37:24 PM | sell | $45.91 | $0.02063 | 45.91 | 0.02063 | 2,225.05 | 0xd6...495a | |
| 01/31/2026 | 3:37:23 PM | sell | $9.66 | $0.02063 | 9.66 | 0.02063 | 468.31 | 0x2a...69f2 | |
| 01/31/2026 | 3:37:18 PM | sell | $22.74 | $0.02063 | 22.74 | 0.02063 | 1,102.21 | 0xcc...bc9b | |
| 01/31/2026 | 3:37:08 PM | sell | $15.19 | $0.02063 | 15.19 | 0.02063 | 736.53 | 0x15...0c6d | |
| 01/31/2026 | 3:37:06 PM | sell | $16.88 | $0.02063 | 16.88 | 0.02063 | 818.15 | 0xf5...fbc2 | |
| 01/31/2026 | 3:36:59 PM | sell | $6.45 | $0.02063 | 6.45 | 0.02063 | 312.77 | 0x3e...3b21 | |
| 01/31/2026 | 3:36:51 PM | sell | $6.4 | $0.02063 | 6.4 | 0.02063 | 310.51 | 0x92...e043 | |
| 01/31/2026 | 3:36:31 PM | sell | $20.47 | $0.02063 | 20.47 | 0.02063 | 991.94 | 0xb5...bd94 | |
| 01/31/2026 | 3:36:13 PM | sell | $3.82 | $0.02063 | 3.82 | 0.02063 | 185.16 | 0xb3...6986 |