WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01972
Price
0.01972 USDT
TVL
$101,559.99
MKT CAP
$2.1M
5m
-0.02%
1h
0.57%
4h
0.63%
24h
0.11%
Share
TXNS
1K
Buys
616
Sells
715
Volume
40K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.71M
Pooled USDT:
$50,779.99

PIRATE/USDT price stats on BNB Chain

As of July 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01972. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $40,413.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,647.17. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,560.00. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,560.00.

The total transactions of PIRATE/USDT is 1331 in the last 24 hours, 616 of which are buy transactions, and 715 are sales transactions.

PIRATE/USDT pool has a trading volume of $40,413.89 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01972, captured at 11:03 AM UTC.

The price of converting 1 PIRATE to USD is $0.01972 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202611:01:55 AMsell$29.8$0.0197229.80.019721,511.36
0x9e7...1214
0x92...77ed
07/22/202611:00:08 AMsell$30.6$0.0197230.60.019721,551.62
0x44E...AfE2
0xf0...83c6
07/22/202611:00:06 AMsell$28.14$0.0197328.140.019731,426.51
0x0C5...677C
0xb0...e20f
07/22/202611:00:07 AMbuy$45$0.01972450.019722,281.51
0x5EB...FD21
0x07...e196
07/22/202611:00:07 AMsell$322.17$0.01972322.170.0197216,332.53
0x44E...AfE2
0xf7...61ad
07/22/202611:00:06 AMbuy$306.54$0.01973306.540.0197315,536.07
0xB8e...755c
0x2a...6d96
07/22/202610:58:17 AMsell$64.34$0.0197264.340.019723,262.46
0x45b...6481
0x38...f0c8
07/22/202610:58:17 AMsell$38.1$0.0197238.10.019721,932.11
0x44E...AfE2
0xd3...6d4f
07/22/202610:58:16 AMsell$219.27$0.01972219.270.0197211,116.16
0x44E...AfE2
0x27...b98e
07/22/202610:58:17 AMbuy$36.89$0.0197236.890.019721,870.12
0x829...024e
0x1a...2826
07/22/202610:58:16 AMbuy$64.62$0.0197264.620.019723,276.15
0x844...6c1B
0x58...7229
07/22/202610:58:16 AMbuy$206.72$0.01972206.720.0197210,477.77
0x788...A627
0x75...166a
07/22/202610:56:50 AMsell$10.92$0.0197210.920.01972553.92
0xED4...5f16
0x73...da54
07/22/202610:56:46 AMsell$9.24$0.019729.240.01972468.89
0xED4...5f16
0x9a...8dfc
07/22/202610:56:15 AMsell$7.3$0.019727.30.01972370.59
0xED4...5f16
0x65...226c
07/22/202610:55:11 AMsell$27.95$0.0197227.950.019721,417.55
0x44E...AfE2
0xdb...e2cb
07/22/202610:51:33 AMsell$26.12$0.0197226.120.019721,324.7
0xA47...8eD5
0xe2...aca0
07/22/202610:50:46 AMsell$1.56$0.019721.560.0197279.54
0x917...fDd5
0xc8...1b8c
07/22/202610:48:30 AMsell$1.8$0.019721.80.0197291.32
0x3eD...8306
0x66...d760
07/22/202610:48:03 AMsell$2.01$0.019722.010.01972102.38
0x20e...68f7
0xd5...67bb