- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.91M
- Pooled USDT:
- $47,065.32
PIRATE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3014 trades with trading volume of $66,858.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,201.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,130.64. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,130.64.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3014 in the last 24 hours, 1388 of which are buy transactions, and 1626 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $66,858.90 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 9:07 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:06:46 AM | buy | $6.16 | $0.01959 | 6.16 | 0.01959 | 314.5 | 0xb2...7e82 | |
| 04/22/2026 | 9:06:26 AM | buy | $10.84 | $0.01959 | 10.84 | 0.01959 | 553.41 | 0x87...0749 | |
| 04/22/2026 | 9:06:22 AM | buy | $10.84 | $0.01959 | 10.84 | 0.01959 | 553.42 | 0x1d...b8ce | |
| 04/22/2026 | 9:06:20 AM | buy | $8.17 | $0.01959 | 8.17 | 0.01959 | 417.19 | 0x40...a299 | |
| 04/22/2026 | 9:06:12 AM | buy | $10.74 | $0.01959 | 10.74 | 0.01959 | 548.32 | 0x6d...2399 | |
| 04/22/2026 | 8:59:53 AM | buy | $3.5 | $0.01959 | 3.5 | 0.01959 | 178.7 | 0xf7...248f | |
| 04/22/2026 | 8:57:57 AM | buy | $4.59 | $0.01959 | 4.59 | 0.01959 | 234.59 | 0xe0...630f | |
| 04/22/2026 | 8:57:52 AM | buy | $12.28 | $0.01959 | 12.28 | 0.01959 | 626.87 | 0x10...e0ff | |
| 04/22/2026 | 8:57:36 AM | buy | $1.16 | $0.01959 | 1.16 | 0.01959 | 59.56 | 0xd3...0acc | |
| 04/22/2026 | 8:57:22 AM | buy | $6.15 | $0.01959 | 6.15 | 0.01959 | 314.39 | 0xe2...aa18 | |
| 04/22/2026 | 8:55:00 AM | buy | $2.7 | $0.01958 | 2.7 | 0.01958 | 138.23 | 0xb4...90f7 | |
| 04/22/2026 | 8:54:50 AM | buy | $1.88 | $0.01958 | 1.88 | 0.01958 | 96.32 | 0x3b...cb30 | |
| 04/22/2026 | 8:54:36 AM | buy | $2.63 | $0.01958 | 2.63 | 0.01958 | 134.64 | 0xfd...4722 | |
| 04/22/2026 | 8:54:35 AM | buy | $2.34 | $0.01958 | 2.34 | 0.01958 | 119.49 | 0xdb...cef0 | |
| 04/22/2026 | 8:54:28 AM | buy | $3.49 | $0.01958 | 3.49 | 0.01958 | 178.61 | 0x92...a35c | |
| 04/22/2026 | 8:54:29 AM | buy | $2.63 | $0.01958 | 2.63 | 0.01958 | 134.64 | 0x53...fff5 | |
| 04/22/2026 | 8:54:20 AM | buy | $13.26 | $0.01958 | 13.26 | 0.01958 | 677.06 | 0xee...3cfa | |
| 04/22/2026 | 8:54:16 AM | sell | $185.76 | $0.01958 | 185.76 | 0.01958 | 9,483.33 | 0xaf...b452 | |
| 04/22/2026 | 8:53:51 AM | buy | $3.28 | $0.01959 | 3.28 | 0.01959 | 167.46 | 0xef...7b4b | |
| 04/22/2026 | 8:53:35 AM | buy | $41.32 | $0.01959 | 41.32 | 0.01959 | 2,109.08 | 0xb7...b033 |