WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01911
Price
0.01911 USDT
TVL
$67,174.63
MKT CAP
$2M
5m
-0.00%
1h
-0.09%
4h
-0.13%
24h
0.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
77K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.62M
Pooled USDT:
$33,587.31

PIRATE/USDT price stats on BNB Chain

As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01911. PIRATE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3606 trades with trading volume of $77,427.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,007,584.56. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $67,174.64. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $67,174.64.

The total transactions of PIRATE/USDT is 3606 in the last 24 hours, 1787 of which are buy transactions, and 1819 are sales transactions.

PIRATE/USDT pool has a trading volume of $77,427.56 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01911, captured at 2:20 AM UTC.

The price of converting 1 PIRATE to USD is $0.01911 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20262:18:42 AMsell$3.69$0.019113.690.01911193.18
0x7AF...195b
0x3c...4791
06/27/20262:17:55 AMbuy$1.94$0.019121.940.01912101.56
0xe4e...5CE7
0x08...643d
06/27/20262:17:41 AMsell$38.65$0.0191238.650.019122,021.71
0x666...c5BA
0xae...5388
06/27/20262:16:59 AMsell$34.37$0.0191234.370.019121,797.46
0x666...CAEF
0x60...969e
06/27/20262:16:50 AMbuy$1.19$0.019121.190.0191262.71
0xC3f...FD1d
0x47...46a9
06/27/20262:16:42 AMbuy$2.49$0.019122.490.01912130.29
0x7AF...195b
0xe3...03f0
06/27/20262:16:39 AMbuy$2.49$0.019122.490.01912130.28
0xC3f...FD1d
0x6b...d4cd
06/27/20262:16:37 AMbuy$1.14$0.019121.140.0191259.65
0xC3f...FD1d
0x9d...7d7a
06/27/20262:15:58 AMbuy$13.89$0.0191213.890.01912726.32
0xC3f...FD1d
0xab...ed78
06/27/20262:15:31 AMbuy$23.44$0.0191223.440.019121,226.1
0x761...b419
0x90...795c
06/27/20262:14:35 AMbuy$12.32$0.0191212.320.01912644.49
0x0f5...81aB
0x84...d7d5
06/27/20262:14:19 AMbuy$27.33$0.0191227.330.019121,429.54
0xf8f...b039
0xf2...c690
06/27/20262:14:16 AMsell$31.36$0.0191131.360.019111,640.28
0x666...85bF
0x23...67f3
06/27/20262:14:07 AMbuy$0.6464$0.019120.64640.0191233.8
0xC3f...FD1d
0x69...1fb6
06/27/20262:13:57 AMsell$1.42$0.019121.420.0191274.67
0x51f...1d11
0x7c...e45a
06/27/20262:13:45 AMbuy$24.3$0.0191224.30.019121,270.76
0xC47...0b13
0x44...94b7
06/27/20262:13:38 AMbuy$0.8923$0.019120.89230.0191246.66
0xC3f...FD1d
0xd7...8b7c
06/27/20262:13:27 AMsell$2.17$0.019112.170.01911113.94
0xC3f...FD1d
0x5b...5d88
06/27/20262:13:24 AMsell$2.76$0.019112.760.01911144.37
0xC3f...FD1d
0x8b...2e02
06/27/20262:13:21 AMsell$78.4$0.0191278.40.019124,100.2
0x666...b68C
0x5f...a4b2