WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0196
Price
0.0196 USDT
TVL
$94,410.22
MKT CAP
$2.1M
5m
0.03%
1h
-0.02%
4h
-0.21%
24h
-0.35%
Share
TXNS
1K
Buys
595
Sells
707
Volume
27K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.89M
Pooled USDT:
$47,205.11

PIRATE/USDT price stats on BNB Chain

As of July 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $26,728.32. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,013.58. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,410.22. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,410.22.

The total transactions of PIRATE/USDT is 1302 in the last 24 hours, 595 of which are buy transactions, and 707 are sales transactions.

PIRATE/USDT pool has a trading volume of $26,728.32 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0196, captured at 3:09 PM UTC.

The price of converting 1 PIRATE to USD is $0.0196 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20263:08:09 PMbuy$3.49$0.01963.490.0196178.33
0x149...9E46
0xb4...9a1e
07/31/20263:07:11 PMbuy$3.9$0.01963.90.0196199.09
0xCbE...4064
0x20...75c9
07/31/20263:04:06 PMbuy$66.69$0.0195966.690.019593,402.92
0x666...9cE8
0x8f...eb56
07/31/20263:03:42 PMbuy$39.56$0.0195939.560.019592,018.82
0x666...2f93
0xdf...9938
07/31/20263:03:21 PMbuy$32.11$0.0195932.110.019591,638.97
0x666...6ACa
0xd9...3408
07/31/20263:03:07 PMbuy$33.63$0.0195933.630.019591,716.32
0x666...0C32
0x92...3328
07/31/20263:02:18 PMbuy$34.06$0.0195934.060.019591,738.45
0x666...87cb
0xba...c204
07/31/20263:01:47 PMbuy$33.48$0.0195933.480.019591,709
0x666...846b
0x48...04fd
07/31/20263:01:09 PMsell$4.22$0.019584.220.01958215.92
0xF73...4E14
0x50...580e
07/31/20263:00:13 PMsell$32.74$0.0195932.740.019591,671.47
0x666...2FAF
0xbb...6e1d
07/31/20263:00:15 PMsell$39.12$0.0195839.120.019581,997.53
0x666...B573
0xfb...caf2
07/31/20263:00:15 PMsell$5.76$0.019585.760.01958294.44
0xA55...bFc8
0x1c...ad04
07/31/20263:00:06 PMsell$31.34$0.0195931.340.019591,599.71
0x666...FAbe
0xef...73d4
07/31/20262:59:16 PMbuy$0.7629$0.019590.76290.0195938.93
0x27d...5c09
0x2c...36e8
07/31/20262:58:42 PMbuy$1.52$0.019591.520.0195977.86
0x2b6...C636
0xac...468c
07/31/20262:56:03 PMsell$35.55$0.0195935.550.019591,814.87
0x666...2527
0x0d...2990
07/31/20262:55:41 PMsell$10.61$0.0195910.610.01959541.58
0x105...5e93
0x79...4817
07/31/20262:55:36 PMsell$22.88$0.0195922.880.019591,168.18
0xC38...d0EA
0x88...d017
07/31/20262:54:24 PMsell$39.69$0.0195939.690.019592,025.96
0x666...2527
0x08...8136
07/31/20262:54:07 PMsell$23.38$0.0195923.380.019591,193.19
0x2F9...D7D4
0x8a...0d98