- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.71M
- Pooled USDT:
- $70,941.43
PIRATE/USDT price stats on BNB Chain
As of May 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02042. PIRATE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3282 trades with trading volume of $97,377.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,144,394.73. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $141,882.88. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $141,882.88.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3282 in the last 24 hours, 1696 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $97,377.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02042, captured at 9:34 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02042 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:34:15 PM | buy | $35.83 | $0.02042 | 35.83 | 0.02042 | 1,754.51 | 0x4a...35a4 | |
| 05/05/2026 | 9:34:13 PM | buy | $39.99 | $0.02042 | 39.99 | 0.02042 | 1,958.65 | 0xa7...a8e5 | |
| 05/05/2026 | 9:34:09 PM | buy | $17.08 | $0.02042 | 17.08 | 0.02042 | 836.52 | 0xb3...bec4 | |
| 05/05/2026 | 9:33:44 PM | sell | $27.12 | $0.02041 | 27.12 | 0.02041 | 1,328.3 | 0xd8...1ab1 | |
| 05/05/2026 | 9:33:44 PM | sell | $20.46 | $0.02041 | 20.46 | 0.02041 | 1,002.39 | 0xa2...2766 | |
| 05/05/2026 | 9:33:44 PM | sell | $62.45 | $0.02041 | 62.45 | 0.02041 | 3,059.13 | 0xee...e4f2 | |
| 05/05/2026 | 9:33:32 PM | sell | $99.41 | $0.02042 | 99.41 | 0.02042 | 4,868.22 | 0xf6...6ecb | |
| 05/05/2026 | 9:33:32 PM | sell | $24.91 | $0.02042 | 24.91 | 0.02042 | 1,219.84 | 0x71...5b48 | |
| 05/05/2026 | 9:33:30 PM | buy | $11.35 | $0.02042 | 11.35 | 0.02042 | 555.81 | 0xab...67c6 | |
| 05/05/2026 | 9:33:29 PM | sell | $21.96 | $0.02042 | 21.96 | 0.02042 | 1,075.55 | 0x76...0d66 | |
| 05/05/2026 | 9:32:39 PM | sell | $27.44 | $0.02042 | 27.44 | 0.02042 | 1,343.91 | 0xff...6072 | |
| 05/05/2026 | 9:32:34 PM | sell | $14.19 | $0.02042 | 14.19 | 0.02042 | 694.72 | 0xda...2221 | |
| 05/05/2026 | 9:32:29 PM | buy | $21.57 | $0.02042 | 21.57 | 0.02042 | 1,056.24 | 0xbd...0fbe | |
| 05/05/2026 | 9:31:57 PM | buy | $18.51 | $0.02042 | 18.51 | 0.02042 | 906.51 | 0xb9...6751 | |
| 05/05/2026 | 9:31:55 PM | sell | $14.41 | $0.02042 | 14.41 | 0.02042 | 705.6 | 0x49...cbfc | |
| 05/05/2026 | 9:31:56 PM | buy | $19.84 | $0.02042 | 19.84 | 0.02042 | 971.3 | 0x0f...42cd | |
| 05/05/2026 | 9:31:31 PM | buy | $40.56 | $0.02042 | 40.56 | 0.02042 | 1,985.99 | 0x56...952f | |
| 05/05/2026 | 9:31:12 PM | sell | $203.8 | $0.02041 | 203.8 | 0.02041 | 9,982.39 | 0x3a...592f | |
| 05/05/2026 | 9:31:11 PM | buy | $22.43 | $0.02042 | 22.43 | 0.02042 | 1,098.75 | 0x50...eead | |
| 05/05/2026 | 9:31:12 PM | buy | $38.57 | $0.02041 | 38.57 | 0.02041 | 1,889.29 | 0xf8...d00d |