WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01918
Price
0.01918 USDT
TVL
$70,494.17
MKT CAP
$2M
5m
0.02%
1h
0.09%
4h
0.21%
24h
-0.91%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.54M
Pooled USDT:
$35,247.08

PIRATE/USDT price stats on BNB Chain

As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01918. PIRATE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $80,039.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,013,943.60. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $70,494.17. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $70,494.17.

The total transactions of PIRATE/USDT is 3497 in the last 24 hours, 1642 of which are buy transactions, and 1855 are sales transactions.

PIRATE/USDT pool has a trading volume of $80,039.23 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01918, captured at 11:59 PM UTC.

The price of converting 1 PIRATE to USD is $0.01918 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202611:58:11 PMbuy$3.48$0.019183.480.01918181.490x8d...f978
06/24/202611:58:02 PMbuy$1.73$0.019181.730.0191890.250x60...8b0b
06/24/202611:57:32 PMbuy$33.63$0.0191733.630.019171,753.920x73...3728
06/24/202611:55:04 PMbuy$4.86$0.019174.860.01917253.710xcd...ce2b
06/24/202611:54:51 PMbuy$30.04$0.0191730.040.019171,566.540x36...b3fd
06/24/202611:54:45 PMbuy$2.89$0.019172.890.01917151.060x37...f734
06/24/202611:54:38 PMbuy$13.19$0.0191713.190.01917688.120x0c...3317
06/24/202611:53:19 PMbuy$37.12$0.0191737.120.019171,935.990x07...b792
06/24/202611:51:19 PMsell$36.81$0.0191736.810.019171,920.320xaa...7cb1
06/24/202611:51:08 PMsell$51.43$0.0191751.430.019172,682.440x6e...f9d1
06/24/202611:51:01 PMsell$32.81$0.0191732.810.019171,711.160x7c...70e4
06/24/202611:51:01 PMsell$3.82$0.019173.820.01917199.570x16...4adc
06/24/202611:47:39 PMbuy$1.11$0.019181.110.0191858.060xab...4d33
06/24/202611:47:36 PMsell$30.36$0.0191730.360.019171,583.540xfb...3fed
06/24/202611:47:00 PMsell$29.92$0.0191729.920.019171,560.110xc7...6ca7
06/24/202611:45:18 PMbuy$38.21$0.0191838.210.019181,992.010xbb...b106
06/24/202611:45:13 PMbuy$30.71$0.0191830.710.019181,601.20x84...8a2d
06/24/202611:40:41 PMsell$30.02$0.0191730.020.019171,565.90xfe...2ffd
06/24/202611:40:13 PMsell$42.56$0.0191742.560.019172,219.240x02...5ea5
06/24/202611:38:29 PMbuy$3.45$0.019183.450.01918179.940xec...d849