- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.65M
- Pooled USDT:
- $115,192.78
PIRATE/USDT price stats on BNB Chain
As of October 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02199. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2911 trades with trading volume of $99,833.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,309,862.65. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,317,525.91. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,317,525.91.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2911 in the last 24 hours, 1566 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $99,833.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02199, captured at 4:40 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02199 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:39:57 PM | buy | $39.89 | $0.02199 | 39.89 | 0.02199 | 1,813.56 | 0x82...df5b | |
| 10/29/2026 | 4:38:49 PM | sell | $51.99 | $0.02199 | 51.99 | 0.02199 | 2,363.97 | 0x69...7b43 | |
| 10/29/2026 | 4:38:56 PM | sell | $17.66 | $0.02199 | 17.66 | 0.02199 | 803.28 | 0x0f...9cf2 | |
| 10/29/2026 | 4:38:14 PM | buy | $46.09 | $0.02199 | 46.09 | 0.02199 | 2,095.29 | 0x08...eab3 | |
| 10/29/2026 | 4:38:09 PM | buy | $39.92 | $0.02199 | 39.92 | 0.02199 | 1,815.11 | 0xd6...1ea1 | |
| 10/29/2026 | 4:38:10 PM | buy | $10.04 | $0.02199 | 10.04 | 0.02199 | 456.82 | 0xa1...a793 | |
| 10/29/2026 | 4:38:06 PM | buy | $42.21 | $0.02199 | 42.21 | 0.02199 | 1,919.21 | 0x1b...02f6 | |
| 10/29/2026 | 4:37:57 PM | buy | $41.7 | $0.02199 | 41.7 | 0.02199 | 1,895.99 | 0x67...869e | |
| 10/29/2026 | 4:37:50 PM | buy | $40.36 | $0.02199 | 40.36 | 0.02199 | 1,835.52 | 0x94...65dc | |
| 10/29/2026 | 4:37:46 PM | buy | $48.31 | $0.02199 | 48.31 | 0.02199 | 2,197.02 | 0xd5...025d | |
| 10/29/2026 | 4:37:45 PM | buy | $42.21 | $0.02198 | 42.21 | 0.02198 | 1,919.74 | 0xeb...4eaa | |
| 10/29/2026 | 4:37:29 PM | sell | $39.71 | $0.02198 | 39.71 | 0.02198 | 1,806.46 | 0xa5...6ff3 | |
| 10/29/2026 | 4:37:40 PM | buy | $42.05 | $0.02198 | 42.05 | 0.02198 | 1,912.4 | 0x0a...a082 | |
| 10/29/2026 | 4:37:10 PM | buy | $42.41 | $0.02198 | 42.41 | 0.02198 | 1,928.84 | 0xf8...6a3b | |
| 10/29/2026 | 4:37:08 PM | buy | $44.36 | $0.02198 | 44.36 | 0.02198 | 2,017.93 | 0xab...27a5 | |
| 10/29/2026 | 4:37:01 PM | buy | $38.4 | $0.02198 | 38.4 | 0.02198 | 1,746.67 | 0xa3...3b20 | |
| 10/29/2026 | 4:37:02 PM | sell | $1.67 | $0.02198 | 1.67 | 0.02198 | 76 | 0x01...e163 | |
| 10/29/2026 | 4:36:25 PM | sell | $4.02 | $0.02198 | 4.02 | 0.02198 | 183.24 | 0x1c...5f74 | |
| 10/29/2026 | 4:36:03 PM | buy | $58.6 | $0.02198 | 58.6 | 0.02198 | 2,665.84 | 0x0e...5073 | |
| 10/29/2026 | 4:35:52 PM | buy | $40.91 | $0.02198 | 40.91 | 0.02198 | 1,861.39 | 0xb8...70c6 |