- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.64M
- Pooled USDT:
- $33,213.94
PIRATE/USDT price stats on BNB Chain
As of June 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0191. PIRATE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $82,932.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,006,276.39. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $66,427.88. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $66,427.88.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3426 in the last 24 hours, 1592 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $82,932.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0191, captured at 12:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0191 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:16:47 AM | sell | $10.18 | $0.0191 | 10.18 | 0.0191 | 532.95 | 0xa1...6d9d | |
| 06/26/2026 | 12:16:47 AM | buy | $23.22 | $0.01911 | 23.22 | 0.01911 | 1,215.5 | 0xe1...baae | |
| 06/26/2026 | 12:15:30 AM | buy | $3.28 | $0.01911 | 3.28 | 0.01911 | 172 | 0x51...d4c7 | |
| 06/26/2026 | 12:15:23 AM | sell | $37.46 | $0.0191 | 37.46 | 0.0191 | 1,960.86 | 0x87...3652 | |
| 06/26/2026 | 12:15:06 AM | sell | $30.26 | $0.0191 | 30.26 | 0.0191 | 1,583.83 | 0x12...7391 | |
| 06/26/2026 | 12:14:00 AM | buy | $31.19 | $0.01911 | 31.19 | 0.01911 | 1,632.4 | 0x76...0320 | |
| 06/26/2026 | 12:13:02 AM | sell | $36.27 | $0.0191 | 36.27 | 0.0191 | 1,898.42 | 0x92...7aa5 | |
| 06/26/2026 | 12:12:15 AM | sell | $31.43 | $0.0191 | 31.43 | 0.0191 | 1,645.14 | 0xa0...a7f5 | |
| 06/26/2026 | 12:10:20 AM | sell | $1.76 | $0.01911 | 1.76 | 0.01911 | 92.38 | 0x05...c700 | |
| 06/26/2026 | 12:10:16 AM | buy | $30.68 | $0.01911 | 30.68 | 0.01911 | 1,605.5 | 0x0b...e2e2 | |
| 06/26/2026 | 12:10:11 AM | buy | $1.93 | $0.01911 | 1.93 | 0.01911 | 101.05 | 0x41...2ff1 | |
| 06/26/2026 | 12:10:03 AM | buy | $18.23 | $0.01911 | 18.23 | 0.01911 | 954.32 | 0x49...d480 | |
| 06/26/2026 | 12:10:02 AM | buy | $25.98 | $0.01911 | 25.98 | 0.01911 | 1,359.64 | 0xe1...40a1 | |
| 06/26/2026 | 12:10:02 AM | buy | $29.21 | $0.01911 | 29.21 | 0.01911 | 1,528.82 | 0xbd...ec5d | |
| 06/26/2026 | 12:09:59 AM | buy | $7.53 | $0.01911 | 7.53 | 0.01911 | 394.39 | 0xcc...6483 | |
| 06/26/2026 | 12:09:54 AM | buy | $40.33 | $0.0191 | 40.33 | 0.0191 | 2,110.97 | 0x42...32de | |
| 06/26/2026 | 12:09:50 AM | buy | $32.96 | $0.0191 | 32.96 | 0.0191 | 1,725.26 | 0xb6...652b | |
| 06/26/2026 | 12:09:15 AM | buy | $31.99 | $0.0191 | 31.99 | 0.0191 | 1,674.56 | 0xe4...c3dc | |
| 06/26/2026 | 12:09:14 AM | buy | $24.27 | $0.0191 | 24.27 | 0.0191 | 1,270.61 | 0x41...9658 | |
| 06/26/2026 | 12:09:16 AM | buy | $9.69 | $0.0191 | 9.69 | 0.0191 | 507.46 | 0x61...47ba |