- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.28M
- Pooled USDT:
- $79,749.88
PIRATE/USDT price stats on BNB Chain
As of October 15, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02073. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $128,096.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,177,436.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $159,499.78. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $159,499.78.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3464 in the last 24 hours, 1793 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $128,096.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02073, captured at 6:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02073 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:55:55 PM | buy | $5.48 | $0.02073 | 5.48 | 0.02073 | 264.43 | 0xcb...da5e | |
| 10/15/2025 | 6:55:49 PM | buy | $9.77 | $0.02073 | 9.77 | 0.02073 | 471.26 | 0xd0...f650 | |
| 10/15/2025 | 6:54:35 PM | buy | $22.58 | $0.02073 | 22.58 | 0.02073 | 1,089.19 | 0xbe...d63b | |
| 10/15/2025 | 6:53:39 PM | buy | $34.88 | $0.02073 | 34.88 | 0.02073 | 1,682.26 | 0x9f...52d3 | |
| 10/15/2025 | 6:52:20 PM | buy | $24.79 | $0.02073 | 24.79 | 0.02073 | 1,195.61 | 0x19...293a | |
| 10/15/2025 | 6:52:20 PM | buy | $46.74 | $0.02073 | 46.74 | 0.02073 | 2,254.79 | 0x19...293a | |
| 10/15/2025 | 6:50:27 PM | buy | $27.47 | $0.02073 | 27.47 | 0.02073 | 1,325.25 | 0xa8...8173 | |
| 10/15/2025 | 6:50:23 PM | buy | $34.41 | $0.02073 | 34.41 | 0.02073 | 1,659.96 | 0xd0...04e4 | |
| 10/15/2025 | 6:48:30 PM | sell | $68.3 | $0.02072 | 68.3 | 0.02072 | 3,295.32 | 0x7d...a71b | |
| 10/15/2025 | 6:48:19 PM | buy | $68.9 | $0.02073 | 68.9 | 0.02073 | 3,323.53 | 0xbc...dac6 | |
| 10/15/2025 | 6:43:42 PM | sell | $1.97 | $0.02072 | 1.97 | 0.02072 | 95.34 | 0x32...7f52 | |
| 10/15/2025 | 6:43:37 PM | sell | $12.74 | $0.02072 | 12.74 | 0.02072 | 615.14 | 0x1f...9116 | |
| 10/15/2025 | 6:42:10 PM | buy | $111.08 | $0.02072 | 111.08 | 0.02072 | 5,358.79 | 0x27...3afe | |
| 10/15/2025 | 6:42:10 PM | buy | $7.31 | $0.02073 | 7.31 | 0.02073 | 353.06 | 0x93...da39 | |
| 10/15/2025 | 6:41:55 PM | buy | $38.23 | $0.02072 | 38.23 | 0.02072 | 1,844.8 | 0xf6...e86f | |
| 10/15/2025 | 6:41:33 PM | sell | $61.38 | $0.02072 | 61.38 | 0.02072 | 2,962.23 | 0x19...2dc6 | |
| 10/15/2025 | 6:38:10 PM | buy | $9 | $0.02072 | 9 | 0.02072 | 434.2 | 0xed...621c | |
| 10/15/2025 | 6:37:51 PM | buy | $1.56 | $0.02072 | 1.56 | 0.02072 | 75.35 | 0xe8...7f4d | |
| 10/15/2025 | 6:38:07 PM | buy | $19.73 | $0.02072 | 19.73 | 0.02072 | 952 | 0x0c...f25d | |
| 10/15/2025 | 6:37:04 PM | sell | $89.13 | $0.02072 | 89.13 | 0.02072 | 4,301 | 0x14...798c |