Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.82M
- Pooled USDT:
- $89,398.16
PIRATE/USDT price stats on BNB Chain
As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02107. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $109,571.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,212,974.77. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $178,796.33. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $178,796.33.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2806 in the last 24 hours, 1426 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $109,571.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02107, captured at 6:39 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02107 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:39:05 AM | sell | $6.66 | $0.02107 | 6.66 | 0.02107 | 316.21 | 0xc8...e4d2 | |
| 08/27/2026 | 6:38:53 AM | sell | $5.96 | $0.02107 | 5.96 | 0.02107 | 283.21 | 0x28...a33b | |
| 08/27/2026 | 6:38:48 AM | buy | $63.1 | $0.02107 | 63.1 | 0.02107 | 2,993.64 | 0x26...b61c | |
| 08/27/2026 | 6:38:38 AM | buy | $10.01 | $0.02107 | 10.01 | 0.02107 | 475.03 | 0x56...8d8c | |
| 08/27/2026 | 6:38:37 AM | buy | $45.76 | $0.02107 | 45.76 | 0.02107 | 2,171.2 | 0xa8...f0dd | |
| 08/27/2026 | 6:38:23 AM | buy | $5.24 | $0.02107 | 5.24 | 0.02107 | 249.05 | 0x74...8e0f | |
| 08/27/2026 | 6:38:08 AM | buy | $36.14 | $0.02107 | 36.14 | 0.02107 | 1,714.92 | 0xa1...3646 | |
| 08/27/2026 | 6:37:49 AM | buy | $60.26 | $0.02107 | 60.26 | 0.02107 | 2,859.57 | 0x42...6814 | |
| 08/27/2026 | 6:37:38 AM | buy | $61.05 | $0.02107 | 61.05 | 0.02107 | 2,897.39 | 0x0c...9041 | |
| 08/27/2026 | 6:37:24 AM | buy | $52.41 | $0.02106 | 52.41 | 0.02106 | 2,487.49 | 0x18...570c | |
| 08/27/2026 | 6:35:56 AM | buy | $34.21 | $0.02106 | 34.21 | 0.02106 | 1,624.26 | 0x87...4bb7 | |
| 08/27/2026 | 6:35:51 AM | buy | $6.31 | $0.02106 | 6.31 | 0.02106 | 299.53 | 0xee...ff00 | |
| 08/27/2026 | 6:35:13 AM | buy | $21.64 | $0.02106 | 21.64 | 0.02106 | 1,027.53 | 0x11...cd0e | |
| 08/27/2026 | 6:35:11 AM | buy | $34.32 | $0.02106 | 34.32 | 0.02106 | 1,629.56 | 0x68...288f | |
| 08/27/2026 | 6:30:18 AM | buy | $47.06 | $0.02106 | 47.06 | 0.02106 | 2,234.27 | 0x25...ce3d | |
| 08/27/2026 | 6:28:26 AM | sell | $3.8 | $0.02105 | 3.8 | 0.02105 | 180.61 | 0xc2...6735 | |
| 08/27/2026 | 6:23:35 AM | buy | $38.3 | $0.02106 | 38.3 | 0.02106 | 1,818.82 | 0xda...85a9 | |
| 08/27/2026 | 6:23:22 AM | sell | $5.93 | $0.02105 | 5.93 | 0.02105 | 282.04 | 0x32...74bf | |
| 08/27/2026 | 6:20:12 AM | buy | $67.72 | $0.02106 | 67.72 | 0.02106 | 3,215.46 | 0xc3...2b68 | |
| 08/27/2026 | 6:17:56 AM | buy | $37.12 | $0.02105 | 37.12 | 0.02105 | 1,763.04 | 0xb5...c6ec |