- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.85M
- Pooled USDT:
- $48,136.93
PIRATE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $51,912.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,692.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,273.88. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,273.88.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2678 in the last 24 hours, 1254 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $51,912.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01962, captured at 3:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:08:01 PM | sell | $6.99 | $0.01962 | 6.99 | 0.01962 | 356.65 | 0x50...0131 | |
| 04/22/2026 | 3:06:23 PM | sell | $7.95 | $0.01962 | 7.95 | 0.01962 | 405.24 | 0x9e...80fd | |
| 04/22/2026 | 3:06:22 PM | sell | $10.94 | $0.01962 | 10.94 | 0.01962 | 557.42 | 0x8b...9239 | |
| 04/22/2026 | 3:06:17 PM | sell | $10.74 | $0.01962 | 10.74 | 0.01962 | 547.59 | 0xdb...4031 | |
| 04/22/2026 | 3:06:05 PM | sell | $8.25 | $0.01962 | 8.25 | 0.01962 | 420.53 | 0x52...9e5a | |
| 04/22/2026 | 3:05:36 PM | sell | $7.5 | $0.01962 | 7.5 | 0.01962 | 382.54 | 0x79...f9b9 | |
| 04/22/2026 | 3:04:49 PM | sell | $5.98 | $0.01962 | 5.98 | 0.01962 | 304.82 | 0xe0...0214 | |
| 04/22/2026 | 3:04:51 PM | sell | $10.94 | $0.01962 | 10.94 | 0.01962 | 557.71 | 0x91...2373 | |
| 04/22/2026 | 3:04:45 PM | sell | $14.16 | $0.01962 | 14.16 | 0.01962 | 721.88 | 0x9e...b10b | |
| 04/22/2026 | 3:03:45 PM | sell | $2.89 | $0.01962 | 2.89 | 0.01962 | 147.5 | 0x04...14ea | |
| 04/22/2026 | 3:02:32 PM | sell | $9.35 | $0.01962 | 9.35 | 0.01962 | 476.69 | 0x8e...e13b | |
| 04/22/2026 | 3:02:26 PM | sell | $7.5 | $0.01962 | 7.5 | 0.01962 | 382.49 | 0x20...30b2 | |
| 04/22/2026 | 3:02:10 PM | sell | $4.93 | $0.01962 | 4.93 | 0.01962 | 251.44 | 0x04...997d | |
| 04/22/2026 | 3:02:07 PM | sell | $10.94 | $0.01962 | 10.94 | 0.01962 | 557.7 | 0x7c...2585 | |
| 04/22/2026 | 3:01:01 PM | sell | $12.01 | $0.01962 | 12.01 | 0.01962 | 611.82 | 0xd1...0ca3 | |
| 04/22/2026 | 3:00:38 PM | sell | $4.69 | $0.01963 | 4.69 | 0.01963 | 239.31 | 0x0a...7e44 | |
| 04/22/2026 | 3:00:34 PM | sell | $31.45 | $0.01963 | 31.45 | 0.01963 | 1,602.15 | 0x91...7464 | |
| 04/22/2026 | 3:00:34 PM | buy | $44.69 | $0.01963 | 44.69 | 0.01963 | 2,276.6 | 0x76...2487 | |
| 04/22/2026 | 2:58:44 PM | buy | $20.89 | $0.01963 | 20.89 | 0.01963 | 1,064.41 | 0xd6...6a08 | |
| 04/22/2026 | 2:57:56 PM | buy | $7.96 | $0.01963 | 7.96 | 0.01963 | 405.94 | 0xd2...38c3 |