WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0217
Price
0.0217 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
-0.07%
1h
-0.10%
4h
0.27%
24h
0.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
98K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.02M
Pooled USDT:
$107,204.32

PIRATE/USDT price stats on BNB Chain

As of October 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0217. PIRATE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $98,456.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,279,202.44. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,301,411.24. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,301,411.24.

The total transactions of PIRATE/USDT is 2679 in the last 24 hours, 1310 of which are buy transactions, and 1369 are sales transactions.

PIRATE/USDT pool has a trading volume of $98,456.01 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0217, captured at 11:11 PM UTC.

The price of converting 1 PIRATE to USD is $0.0217 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/202611:08:08 PMsell$34.44$0.021734.440.02171,586.89
0x586...Cb93
0x31...6747
10/19/202611:07:47 PMsell$34.22$0.021734.220.02171,576.67
0xdFc...8ac3
0x3e...a968
10/19/202611:07:44 PMsell$34.77$0.021734.770.02171,601.68
0x1A0...80A8
0x20...c278
10/19/202611:07:45 PMsell$10.01$0.021710.010.0217461.15
0x5D2...10D3
0xbb...7c2b
10/19/202611:07:37 PMsell$34.11$0.0217134.110.021711,571.53
0x64f...1085
0xc9...4ddd
10/19/202611:06:41 PMsell$36.9$0.0217136.90.021711,699.86
0x2Ba...C8CB
0x35...524f
10/19/202611:06:26 PMsell$34.48$0.0217134.480.021711,588.27
0x586...Cb93
0x5c...5138
10/19/202611:06:17 PMsell$30.82$0.0217130.820.021711,419.72
0x839...2d89
0xd7...f46e
10/19/202611:06:15 PMsell$81.9$0.0217181.90.021713,771.44
0xE59...C09a
0xb2...60b1
10/19/202611:06:00 PMsell$33.26$0.0217133.260.021711,531.45
0xa60...3B4D
0x01...ae45
10/19/202611:04:08 PMbuy$34.81$0.0217234.810.021721,602.7
0x5D2...10D3
0x6d...9243
10/19/202611:03:37 PMbuy$26.6$0.0217226.60.021721,224.7
0xF7f...8E9B
0xb2...0a0d
10/19/202611:01:49 PMsell$34.56$0.0217134.560.021711,591.54
0x8FA...13E3
0xfd...0ee6
10/19/202610:59:15 PMsell$34.32$0.0217134.320.021711,580.39
0x27a...e890
0x49...d8d5
10/19/202610:56:16 PMbuy$36.88$0.0217236.880.021721,698.02
0x6F8...D89C
0x32...8920
10/19/202610:52:49 PMsell$55.1$0.0217155.10.021712,537.18
0xa29...89f5
0x75...bb1d
10/19/202610:51:54 PMsell$30.93$0.0217230.930.021721,424.36
0xA06...569E
0x2c...6bad
10/19/202610:51:45 PMsell$43.59$0.0217243.590.021722,006.85
0x9e7...1214
0x66...4d1a
10/19/202610:51:40 PMsell$13.65$0.0217213.650.02172628.39
0x433...6Ef9
0x98...f20e
10/19/202610:48:13 PMsell$31.42$0.0217231.420.021721,446.75
0x839...2d89
0xe1...32f5