Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.33M
- Pooled USDT:
- $39,172.44
PIRATE/USDT price stats on BNB Chain
As of June 24, 2026, the current price of PIRATE token on DEX is $0.01931. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $33,513.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,027,697.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $78,344.89. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $78,344.89.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1770 in the last 24 hours, 808 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $33,513.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01931, captured at 11:27 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01931 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:25:53 AM | sell | $32.79 | $0.01931 | 32.79 | 0.01931 | 1,698.12 | 0xf7...b2d2 | |
| 06/24/2026 | 11:24:58 AM | buy | $39.81 | $0.01931 | 39.81 | 0.01931 | 2,061.17 | 0x3f...3911 | |
| 06/24/2026 | 11:24:49 AM | buy | $11.38 | $0.01931 | 11.38 | 0.01931 | 589.51 | 0x8d...2542 | |
| 06/24/2026 | 11:24:47 AM | buy | $1.44 | $0.01931 | 1.44 | 0.01931 | 74.77 | 0x69...c286 | |
| 06/24/2026 | 11:24:41 AM | buy | $37.31 | $0.01931 | 37.31 | 0.01931 | 1,932.08 | 0x6b...ad41 | |
| 06/24/2026 | 11:23:24 AM | buy | $1.06 | $0.01931 | 1.06 | 0.01931 | 54.96 | 0xcc...1115 | |
| 06/24/2026 | 11:21:56 AM | sell | $3.31 | $0.0193 | 3.31 | 0.0193 | 171.45 | 0x17...c89d | |
| 06/24/2026 | 11:21:46 AM | buy | $27.7 | $0.01931 | 27.7 | 0.01931 | 1,434.7 | 0x86...19d3 | |
| 06/24/2026 | 11:21:32 AM | buy | $24.73 | $0.01931 | 24.73 | 0.01931 | 1,280.67 | 0x59...3b6d | |
| 06/24/2026 | 11:20:21 AM | sell | $24.96 | $0.0193 | 24.96 | 0.0193 | 1,292.96 | 0x90...6abb | |
| 06/24/2026 | 11:18:58 AM | buy | $1.1 | $0.01931 | 1.1 | 0.01931 | 57.27 | 0x61...854f | |
| 06/24/2026 | 11:16:49 AM | sell | $1.93 | $0.0193 | 1.93 | 0.0193 | 99.97 | 0xf0...4c5f | |
| 06/24/2026 | 11:15:59 AM | sell | $28.26 | $0.0193 | 28.26 | 0.0193 | 1,463.77 | 0x23...034d | |
| 06/24/2026 | 11:15:59 AM | sell | $10.65 | $0.0193 | 10.65 | 0.0193 | 551.92 | 0x3b...2b77 | |
| 06/24/2026 | 11:15:50 AM | sell | $35.04 | $0.0193 | 35.04 | 0.0193 | 1,814.66 | 0xb5...593a | |
| 06/24/2026 | 11:14:23 AM | buy | $24.39 | $0.01931 | 24.39 | 0.01931 | 1,262.82 | 0x6b...2f2a | |
| 06/24/2026 | 11:11:21 AM | buy | $30.67 | $0.01931 | 30.67 | 0.01931 | 1,588.16 | 0xcf...05f0 | |
| 06/24/2026 | 11:09:01 AM | sell | $17.52 | $0.0193 | 17.52 | 0.0193 | 907.44 | 0x1a...485b | |
| 06/24/2026 | 11:08:47 AM | sell | $26.31 | $0.0193 | 26.31 | 0.0193 | 1,362.52 | 0x94...81c4 | |
| 06/24/2026 | 11:08:40 AM | sell | $12.01 | $0.01931 | 12.01 | 0.01931 | 622.41 | 0xa6...88d2 |