- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.31M
- Pooled USDT:
- $58,801.8
PIRATE/USDT price stats on BNB Chain
As of April 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01999. PIRATE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $56,715.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,099,549.19. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $117,603.61. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $117,603.61.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3750 in the last 24 hours, 1980 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $56,715.03 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01999, captured at 5:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01999 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:52:56 AM | sell | $6.12 | $0.01999 | 6.12 | 0.01999 | 306.26 | 0xc3...1462 | |
| 04/18/2026 | 5:48:55 AM | buy | $9.52 | $0.01999 | 9.52 | 0.01999 | 476.08 | 0x9c...61be | |
| 04/18/2026 | 5:48:49 AM | buy | $9.27 | $0.01999 | 9.27 | 0.01999 | 463.88 | 0x1e...60b0 | |
| 04/18/2026 | 5:46:19 AM | sell | $3.46 | $0.01999 | 3.46 | 0.01999 | 173.28 | 0xb7...2518 | |
| 04/18/2026 | 5:45:54 AM | sell | $3.46 | $0.01999 | 3.46 | 0.01999 | 173.28 | 0x3d...de1c | |
| 04/18/2026 | 5:42:54 AM | sell | $4.53 | $0.01999 | 4.53 | 0.01999 | 226.87 | 0x70...99b1 | |
| 04/18/2026 | 5:42:15 AM | sell | $5 | $0.01999 | 5 | 0.01999 | 250.26 | 0x1f...9ea9 | |
| 04/18/2026 | 5:39:58 AM | buy | $3.46 | $0.01999 | 3.46 | 0.01999 | 173.1 | 0xb7...2dfc | |
| 04/18/2026 | 5:39:56 AM | buy | $1.49 | $0.01999 | 1.49 | 0.01999 | 74.75 | 0x10...30b5 | |
| 04/18/2026 | 5:39:42 AM | sell | $23.68 | $0.01999 | 23.68 | 0.01999 | 1,184.73 | 0xd2...1da5 | |
| 04/18/2026 | 5:39:11 AM | buy | $2.61 | $0.02 | 2.61 | 0.02 | 130.81 | 0xd2...4c25 | |
| 04/18/2026 | 5:37:54 AM | sell | $23.67 | $0.01999 | 23.67 | 0.01999 | 1,183.92 | 0x8b...e350 | |
| 04/18/2026 | 5:37:34 AM | sell | $25.03 | $0.01999 | 25.03 | 0.01999 | 1,252.14 | 0x40...2c5e | |
| 04/18/2026 | 5:37:08 AM | sell | $6.83 | $0.01999 | 6.83 | 0.01999 | 341.93 | 0x83...7a11 | |
| 04/18/2026 | 5:37:01 AM | sell | $4.54 | $0.01999 | 4.54 | 0.01999 | 227.16 | 0xbd...ed0a | |
| 04/18/2026 | 5:36:13 AM | sell | $24.31 | $0.01999 | 24.31 | 0.01999 | 1,215.79 | 0xc0...1f51 | |
| 04/18/2026 | 5:35:08 AM | sell | $19.69 | $0.01999 | 19.69 | 0.01999 | 984.65 | 0xab...500a | |
| 04/18/2026 | 5:33:16 AM | sell | $4.54 | $0.01999 | 4.54 | 0.01999 | 227.45 | 0x77...1c37 | |
| 04/18/2026 | 5:32:08 AM | buy | $1.13 | $0.02 | 1.13 | 0.02 | 56.6 | 0xac...c90a | |
| 04/18/2026 | 5:28:43 AM | sell | $5.86 | $0.02 | 5.86 | 0.02 | 293.02 | 0x0f...d799 |