- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.11M
- Pooled USDT:
- $104,500.7
PIRATE/USDT price stats on BNB Chain
As of November 21, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02162. PIRATE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7120 trades with trading volume of $373,101.77. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,270,380.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,296,058.04. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,296,058.04.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 7120 in the last 24 hours, 3405 of which are buy transactions, and 3715 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $373,101.77 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02162, captured at 11:02 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02162 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:02:13 AM | sell | $68.3 | $0.02162 | 68.3 | 0.02162 | 3,159.07 | 0xe0...77ab | |
| 11/21/2025 | 11:02:08 AM | sell | $25.08 | $0.02162 | 25.08 | 0.02162 | 1,159.91 | 0xae...02c0 | |
| 11/21/2025 | 11:02:02 AM | buy | $31.25 | $0.02162 | 31.25 | 0.02162 | 1,444.85 | 0xe5...9aab | |
| 11/21/2025 | 11:02:01 AM | buy | $21.87 | $0.02162 | 21.87 | 0.02162 | 1,011.62 | 0x11...d57b | |
| 11/21/2025 | 11:01:47 AM | buy | $53.25 | $0.02162 | 53.25 | 0.02162 | 2,462.58 | 0xb7...529b | |
| 11/21/2025 | 11:01:38 AM | buy | $6.78 | $0.02162 | 6.78 | 0.02162 | 313.8 | 0x37...c536 | |
| 11/21/2025 | 11:01:33 AM | buy | $104.44 | $0.02162 | 104.44 | 0.02162 | 4,830.14 | 0xef...1a28 | |
| 11/21/2025 | 11:01:30 AM | sell | $5.91 | $0.02161 | 5.91 | 0.02161 | 273.76 | 0xdf...3183 | |
| 11/21/2025 | 11:01:26 AM | sell | $75.29 | $0.02161 | 75.29 | 0.02161 | 3,482.62 | 0xea...4a95 | |
| 11/21/2025 | 11:01:27 AM | sell | $3.59 | $0.02161 | 3.59 | 0.02161 | 166.21 | 0x30...5d17 | |
| 11/21/2025 | 11:01:27 AM | sell | $8.74 | $0.02161 | 8.74 | 0.02161 | 404.34 | 0x30...5d17 | |
| 11/21/2025 | 11:01:25 AM | buy | $126.37 | $0.02161 | 126.37 | 0.02161 | 5,846.02 | 0x08...a703 | |
| 11/21/2025 | 11:01:24 AM | buy | $37.04 | $0.02161 | 37.04 | 0.02161 | 1,713.65 | 0x88...7086 | |
| 11/21/2025 | 11:01:25 AM | buy | $126.32 | $0.02162 | 126.32 | 0.02162 | 5,842.23 | 0x2b...cc09 | |
| 11/21/2025 | 11:01:18 AM | sell | $63.48 | $0.02161 | 63.48 | 0.02161 | 2,937.54 | 0xf0...9896 | |
| 11/21/2025 | 11:01:16 AM | buy | $125.57 | $0.0216 | 125.57 | 0.0216 | 5,811.35 | 0xc6...ac63 | |
| 11/21/2025 | 11:01:17 AM | sell | $73.52 | $0.02161 | 73.52 | 0.02161 | 3,401.65 | 0x83...d242 | |
| 11/21/2025 | 11:01:17 AM | buy | $217.09 | $0.02161 | 217.09 | 0.02161 | 10,043.51 | 0xcf...c374 | |
| 11/21/2025 | 11:01:14 AM | sell | $85.71 | $0.02159 | 85.71 | 0.02159 | 3,968.38 | 0x6e...8eda | |
| 11/21/2025 | 11:01:15 AM | buy | $128.41 | $0.0216 | 128.41 | 0.0216 | 5,943.9 | 0x8f...0198 |