- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.55M
- Pooled USDT:
- $54,012.4
PIRATE/USDT price stats on BNB Chain
As of August 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $18,218.07. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,279.43. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,024.81. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,024.81.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1242 in the last 24 hours, 567 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $18,218.07 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01983, captured at 6:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01983 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:59:27 AM | sell | $0.3123 | $0.01983 | 0.3123 | 0.01983 | 15.75 | 0x5e...f1e9 | |
| 08/14/2026 | 5:59:27 AM | buy | $39.53 | $0.01983 | 39.53 | 0.01983 | 1,993.48 | 0xec...a471 | |
| 08/14/2026 | 5:59:07 AM | sell | $7.73 | $0.01983 | 7.73 | 0.01983 | 390.18 | 0xe7...cc5d | |
| 08/14/2026 | 5:59:07 AM | sell | $6.43 | $0.01983 | 6.43 | 0.01983 | 324.73 | 0x86...e5ea | |
| 08/14/2026 | 5:58:40 AM | buy | $36.62 | $0.01983 | 36.62 | 0.01983 | 1,846.76 | 0x28...7248 | |
| 08/14/2026 | 5:58:40 AM | sell | $0.5857 | $0.01983 | 0.5857 | 0.01983 | 29.53 | 0xa3...9715 | |
| 08/14/2026 | 5:56:45 AM | buy | $32.79 | $0.01983 | 32.79 | 0.01983 | 1,653.81 | 0xe6...c982 | |
| 08/14/2026 | 5:46:15 AM | sell | $44.96 | $0.01982 | 44.96 | 0.01982 | 2,267.78 | 0x71...17d3 | |
| 08/14/2026 | 5:46:00 AM | sell | $7.81 | $0.01982 | 7.81 | 0.01982 | 394.07 | 0x3d...a856 | |
| 08/14/2026 | 5:43:38 AM | sell | $1.71 | $0.01982 | 1.71 | 0.01982 | 86.33 | 0x3e...1237 | |
| 08/14/2026 | 5:42:38 AM | buy | $34.3 | $0.01983 | 34.3 | 0.01983 | 1,729.69 | 0xc9...6b45 | |
| 08/14/2026 | 5:41:00 AM | sell | $2.32 | $0.01982 | 2.32 | 0.01982 | 117.02 | 0x05...d2c8 | |
| 08/14/2026 | 5:40:11 AM | sell | $11.71 | $0.01982 | 11.71 | 0.01982 | 591.01 | 0x5a...f36d | |
| 08/14/2026 | 5:39:37 AM | sell | $1.32 | $0.01982 | 1.32 | 0.01982 | 66.7 | 0x31...f01a | |
| 08/14/2026 | 5:38:42 AM | sell | $11.01 | $0.01982 | 11.01 | 0.01982 | 555.27 | 0xfe...440a | |
| 08/14/2026 | 5:38:39 AM | sell | $7.58 | $0.01982 | 7.58 | 0.01982 | 382.45 | 0x04...0ff8 | |
| 08/14/2026 | 5:38:37 AM | sell | $7.58 | $0.01982 | 7.58 | 0.01982 | 382.26 | 0x6e...f922 | |
| 08/14/2026 | 5:38:18 AM | sell | $7.91 | $0.01983 | 7.91 | 0.01983 | 399.01 | 0xd5...4d89 | |
| 08/14/2026 | 5:37:32 AM | sell | $6.21 | $0.01983 | 6.21 | 0.01983 | 313.26 | 0xdf...72f4 | |
| 08/14/2026 | 5:37:25 AM | sell | $9.53 | $0.01983 | 9.53 | 0.01983 | 480.72 | 0x39...a441 |