- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.51M
- Pooled USDT:
- $75,338.02
PIRATE/USDT price stats on BNB Chain
As of June 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02057. PIRATE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3322 trades with trading volume of $98,882.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,160,180.77. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $150,676.05. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $150,676.05.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3322 in the last 24 hours, 1552 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $98,882.36 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02057, captured at 8:24 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02057 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:22:08 AM | sell | $43.64 | $0.02057 | 43.64 | 0.02057 | 2,121.64 | 0xb0...2cbb | |
| 06/01/2026 | 8:19:48 AM | sell | $58.3 | $0.02057 | 58.3 | 0.02057 | 2,833.67 | 0xfc...f89e | |
| 06/01/2026 | 8:18:27 AM | sell | $50.83 | $0.02057 | 50.83 | 0.02057 | 2,470.27 | 0xb3...77b6 | |
| 06/01/2026 | 8:18:12 AM | sell | $26.14 | $0.02057 | 26.14 | 0.02057 | 1,270.48 | 0x10...27b4 | |
| 06/01/2026 | 8:18:13 AM | sell | $49.07 | $0.02057 | 49.07 | 0.02057 | 2,384.6 | 0xc9...8f49 | |
| 06/01/2026 | 8:17:13 AM | sell | $56.46 | $0.02058 | 56.46 | 0.02058 | 2,743.25 | 0x7c...6866 | |
| 06/01/2026 | 8:17:16 AM | sell | $13.21 | $0.02058 | 13.21 | 0.02058 | 642.17 | 0xbc...0e5a | |
| 06/01/2026 | 8:16:57 AM | sell | $45.06 | $0.02058 | 45.06 | 0.02058 | 2,189.48 | 0x45...aa3a | |
| 06/01/2026 | 8:15:54 AM | buy | $48.3 | $0.02058 | 48.3 | 0.02058 | 2,346.37 | 0xf6...3f4d | |
| 06/01/2026 | 8:13:40 AM | buy | $20.82 | $0.02058 | 20.82 | 0.02058 | 1,011.48 | 0x8b...98a5 | |
| 06/01/2026 | 8:12:00 AM | buy | $70.63 | $0.02058 | 70.63 | 0.02058 | 3,431.34 | 0x64...6a34 | |
| 06/01/2026 | 8:11:29 AM | buy | $16.76 | $0.02058 | 16.76 | 0.02058 | 814.56 | 0x34...9f5e | |
| 06/01/2026 | 8:10:51 AM | buy | $51.67 | $0.02058 | 51.67 | 0.02058 | 2,510.68 | 0x67...75ff | |
| 06/01/2026 | 8:09:06 AM | sell | $3.91 | $0.02057 | 3.91 | 0.02057 | 190.16 | 0xd3...0bca | |
| 06/01/2026 | 8:07:53 AM | sell | $5.86 | $0.02057 | 5.86 | 0.02057 | 284.81 | 0x6b...8f4a | |
| 06/01/2026 | 8:07:12 AM | buy | $45.36 | $0.02058 | 45.36 | 0.02058 | 2,204.28 | 0x60...8dd0 | |
| 06/01/2026 | 8:07:15 AM | buy | $6.04 | $0.02058 | 6.04 | 0.02058 | 293.81 | 0x52...8889 | |
| 06/01/2026 | 8:04:57 AM | buy | $44.7 | $0.02057 | 44.7 | 0.02057 | 2,172.53 | 0xc9...1977 | |
| 06/01/2026 | 8:05:07 AM | buy | $44.19 | $0.02057 | 44.19 | 0.02057 | 2,147.34 | 0xeb...3679 | |
| 06/01/2026 | 8:04:45 AM | buy | $52.43 | $0.02057 | 52.43 | 0.02057 | 2,548.2 | 0xe5...dd00 |