- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.05M
- Pooled USDT:
- $128,145.06
PIRATE/USDT price stats on BNB Chain
As of November 16, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02249. PIRATE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7827 trades with trading volume of $448,867.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,361,608.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,343,715.83. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,343,715.83.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 7827 in the last 24 hours, 3656 of which are buy transactions, and 4171 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $448,867.98 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02249, captured at 6:10 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02249 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:09:37 PM | buy | $11.83 | $0.02249 | 11.83 | 0.02249 | 526.1 | 0x40...f0cd | |
| 11/16/2025 | 6:09:40 PM | sell | $103.47 | $0.02248 | 103.47 | 0.02248 | 4,601.58 | 0x06...dbf7 | |
| 11/16/2025 | 6:09:33 PM | buy | $10.1 | $0.02249 | 10.1 | 0.02249 | 449.22 | 0xb5...b69b | |
| 11/16/2025 | 6:09:37 PM | buy | $19.6 | $0.02249 | 19.6 | 0.02249 | 871.55 | 0x40...f0cd | |
| 11/16/2025 | 6:09:29 PM | buy | $39.44 | $0.02249 | 39.44 | 0.02249 | 1,753.77 | 0x50...9216 | |
| 11/16/2025 | 6:09:28 PM | buy | $16.12 | $0.02249 | 16.12 | 0.02249 | 716.91 | 0x53...425d | |
| 11/16/2025 | 6:09:29 PM | sell | $103.82 | $0.02248 | 103.82 | 0.02248 | 4,616.62 | 0x1b...6953 | |
| 11/16/2025 | 6:09:18 PM | buy | $12.89 | $0.02249 | 12.89 | 0.02249 | 573.08 | 0x24...8fd7 | |
| 11/16/2025 | 6:09:30 PM | buy | $46.93 | $0.02249 | 46.93 | 0.02249 | 2,087.07 | 0x26...ca2f | |
| 11/16/2025 | 6:09:27 PM | buy | $15.2 | $0.02249 | 15.2 | 0.02249 | 675.94 | 0x1c...4ace | |
| 11/16/2025 | 6:09:21 PM | buy | $6.96 | $0.02249 | 6.96 | 0.02249 | 309.63 | 0x21...bde8 | |
| 11/16/2025 | 6:09:30 PM | sell | $100.24 | $0.02248 | 100.24 | 0.02248 | 4,458.24 | 0x9b...39d2 | |
| 11/16/2025 | 6:09:30 PM | buy | $10.21 | $0.02248 | 10.21 | 0.02248 | 454.13 | 0xdb...5fc7 | |
| 11/16/2025 | 6:09:27 PM | sell | $104.15 | $0.02249 | 104.15 | 0.02249 | 4,630.15 | 0xd8...16de | |
| 11/16/2025 | 6:09:28 PM | buy | $25.37 | $0.02249 | 25.37 | 0.02249 | 1,128.09 | 0x1b...7bd9 | |
| 11/16/2025 | 6:09:21 PM | buy | $21.34 | $0.0225 | 21.34 | 0.0225 | 948.81 | 0xb2...729b | |
| 11/16/2025 | 6:09:27 PM | sell | $103.95 | $0.02249 | 103.95 | 0.02249 | 4,622.44 | 0x4c...d1ae | |
| 11/16/2025 | 6:09:15 PM | buy | $15.67 | $0.02249 | 15.67 | 0.02249 | 696.67 | 0x9e...7fdc | |
| 11/16/2025 | 6:09:15 PM | buy | $20.1 | $0.02249 | 20.1 | 0.02249 | 893.81 | 0x9e...7fdc | |
| 11/16/2025 | 6:09:06 PM | buy | $5.3 | $0.02249 | 5.3 | 0.02249 | 235.81 | 0x2b...6943 |