WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02249
Price
0.02249 USDT
TVL
$1.34M
MKT CAP
$2.4M
5m
-0.01%
1h
0.84%
4h
0.87%
24h
1.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
242K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.03M
Pooled USDT:
$128,607.98

PIRATE/USDT price stats on BNB Chain

As of September 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02249. PIRATE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $241,948.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,362,285.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,344,230.08. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,344,230.08.

The total transactions of PIRATE/USDT is 5762 in the last 24 hours, 3039 of which are buy transactions, and 2723 are sales transactions.

PIRATE/USDT pool has a trading volume of $241,948.68 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02249, captured at 6:29 PM UTC.

The price of converting 1 PIRATE to USD is $0.02249 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20266:29:08 PMbuy$44.56$0.0224944.560.022491,980.71
0xCBB...1424
0x02...901c
09/16/20266:29:08 PMbuy$26.21$0.0224926.210.022491,165.05
0x809...89Bc
0xad...838f
09/16/20266:29:04 PMbuy$43.55$0.0224943.550.022491,936.24
0xCBB...1424
0x33...0aa3
09/16/20266:29:05 PMbuy$44.19$0.0224944.190.022491,964.56
0x1d1...370f
0x48...9394
09/16/20266:29:01 PMbuy$51.05$0.0224951.050.022492,269.95
0x1d1...370f
0x5e...c4ff
09/16/20266:22:06 PMbuy$150.06$0.02247150.060.022476,675.74
0x370...12cF
0x7b...567a
09/16/20266:22:05 PMbuy$46.78$0.0224746.780.022472,081.58
0xa12...D8f1
0x5a...2b33
09/16/20266:22:03 PMsell$53.01$0.0224753.010.022472,359.15
0xC38...d0EA
0xb0...106e
09/16/20266:22:03 PMbuy$68.85$0.0224768.850.022473,063.33
0x18D...8e25
0x93...f0aa
09/16/20266:22:02 PMsell$36.1$0.0224736.10.022471,606.64
0xBcc...6392
0x4b...c9b0
09/16/20266:22:02 PMsell$47.57$0.0224747.570.022472,116.91
0xcA0...C056
0xc3...7770
09/16/20266:21:46 PMbuy$41.16$0.0224741.160.022471,831.47
0xa12...D8f1
0x95...e83f
09/16/20266:21:39 PMsell$40.05$0.0224740.050.022471,782.55
0xD81...036E
0x9a...ad24
09/16/20266:21:25 PMsell$39.96$0.0224739.960.022471,778.14
0xf4c...89ED
0x53...eaa1
09/16/20266:21:16 PMsell$36.15$0.0224736.150.022471,608.33
0x1Ba...7ca8
0xfb...e192
09/16/20266:21:19 PMsell$98.09$0.0224798.090.022474,365.01
0x164...C31d
0x15...21e0
09/16/20266:21:19 PMsell$48.17$0.0224748.170.022472,143.5
0xAB4...C9FB
0x25...d26e
09/16/20266:21:24 PMsell$33.03$0.0224733.030.022471,470.24
0x102...9028
0x3e...92e8
09/16/20266:21:25 PMbuy$137.44$0.02247137.440.022476,114.83
0xadA...F7CB
0x72...0a18
09/16/20266:21:31 PMsell$39.25$0.0224739.250.022471,746.88
0xcA0...C056
0x2b...e9cf