WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02076
Price
0.02076 USDT
TVL
$161,168.86
MKT CAP
$2.2M
5m
0.00%
1h
0.00%
4h
0.11%
24h
-0.17%
Share
TXNS
2K
Buys
673
Sells
919
Volume
32K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.25M
Pooled USDT:
$80,584.43

PIRATE/USDT price stats on BNB Chain

As of May 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02076. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $32,318.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,179,802.37. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $161,168.87. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $161,168.87.

The total transactions of PIRATE/USDT is 1592 in the last 24 hours, 673 of which are buy transactions, and 919 are sales transactions.

PIRATE/USDT pool has a trading volume of $32,318.18 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02076, captured at 9:13 AM UTC.

The price of converting 1 PIRATE to USD is $0.02076 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20269:13:31 AMsell$11.71$0.0207611.710.02076564.520x61...e1f1
05/10/20269:12:33 AMbuy$28.75$0.0207628.750.020761,385.030x0f...eec9
05/10/20269:11:52 AMsell$8.79$0.020758.790.02075423.530x28...ba4d
05/10/20269:11:39 AMsell$6.56$0.020756.560.02075316.350xbb...0251
05/10/20269:11:34 AMsell$8.76$0.020758.760.02075422.430xc1...8c98
05/10/20269:11:36 AMbuy$0.5059$0.020760.50590.0207624.360x98...8145
05/10/20269:11:10 AMsell$0.8125$0.020760.81250.0207639.140xba...6cef
05/10/20269:11:07 AMsell$9.16$0.020769.160.02076441.470x00...ae84
05/10/20269:11:01 AMsell$4.56$0.020764.560.02076219.820x17...6c53
05/10/20269:04:54 AMbuy$3.84$0.020763.840.02076185.010x68...df1e
05/10/20269:04:47 AMbuy$11.72$0.0207611.720.02076564.520x5c...a2b8
05/10/20269:04:41 AMbuy$11.71$0.0207611.710.02076564.420x41...66bc
05/10/20269:04:22 AMsell$1.34$0.020751.340.0207564.660x2c...5b57
05/10/20269:04:18 AMbuy$6.57$0.020766.570.02076316.570xa5...a3e0
05/10/20269:03:30 AMbuy$11.72$0.0207611.720.02076564.470xea...5b4d
05/10/20269:03:11 AMbuy$6.57$0.020766.570.02076316.560x78...65e0
05/10/20269:03:14 AMbuy$20.17$0.0207620.170.02076971.850x1c...7972
05/10/20268:57:57 AMsell$6.57$0.020756.570.02075316.580x95...a639
05/10/20268:57:10 AMsell$16.1$0.0207516.10.02075775.790x33...a858
05/10/20268:56:36 AMsell$12.53$0.0207512.530.02075603.860xdd...7d90