WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02185
Price
0.02185 USDT
TVL
$1.31M
MKT CAP
$2.3M
5m
-0.06%
1h
0.09%
4h
0.23%
24h
-1.61%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
189K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.83M
Pooled USDT:
$111,341.69

PIRATE/USDT price stats on BNB Chain

As of October 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02185. PIRATE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 4678 trades with trading volume of $188,816.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,295,072.28. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,309,736.33. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,309,736.33.

The total transactions of PIRATE/USDT is 4678 in the last 24 hours, 2184 of which are buy transactions, and 2494 are sales transactions.

PIRATE/USDT pool has a trading volume of $188,816.86 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02185, captured at 9:48 PM UTC.

The price of converting 1 PIRATE to USD is $0.02185 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20269:48:15 PMsell$35.94$0.0218535.940.021851,644.77
0xa60...3B4D
0x8e...eeaf
10/22/20269:45:33 PMsell$35.8$0.0218535.80.021851,638.05
0xa2F...b553
0xe5...f596
10/22/20269:45:33 PMsell$32.04$0.0218532.040.021851,466.08
0x4D1...6073
0x5e...2773
10/22/20269:43:53 PMsell$34.88$0.0218534.880.021851,596.06
0x4D1...6073
0x9f...e7fd
10/22/20269:43:52 PMsell$34.59$0.0218634.590.021861,582.4
0x169...8DC4
0x50...3301
10/22/20269:43:17 PMsell$32.54$0.0218632.540.021861,488.73
0xe32...59a9
0xd9...aa65
10/22/20269:42:52 PMsell$34.75$0.0218634.750.021861,589.67
0xc3f...5f02
0xdd...bf5f
10/22/20269:42:32 PMsell$34.52$0.0218634.520.021861,579.28
0xBee...5A7e
0xab...94dd
10/22/20269:41:47 PMsell$34.83$0.0218634.830.021861,593.19
0x1d9...dE60
0x1a...0986
10/22/20269:41:41 PMsell$34.73$0.0218634.730.021861,588.38
0x2C9...8E15
0xb8...14f6
10/22/20269:41:25 PMsell$34.41$0.0218634.410.021861,573.82
0x1e7...AB23
0xfd...1eb6
10/22/20269:40:05 PMsell$32.53$0.0218632.530.021861,487.89
0x53C...516e
0x60...88cb
10/22/20269:39:57 PMsell$70.23$0.0218770.230.021873,211.32
0xdFc...8ac3
0x3a...2ed9
10/22/20269:39:45 PMbuy$35.72$0.0218635.720.021861,633.35
0x4D1...6073
0x85...5e1a
10/22/20269:39:56 PMbuy$185.18$0.02187185.180.021878,466.37
0x754...C024
0xbb...06d4
10/22/20269:39:19 PMbuy$35.23$0.0218635.230.021861,611.35
0xE1e...019d
0x3b...609f
10/22/20269:39:32 PMbuy$36.01$0.0218636.010.021861,646.91
0xA06...569E
0xf1...75bc
10/22/20269:39:03 PMbuy$38.8$0.0218638.80.021861,774.94
0xc3f...5f02
0x7c...efc7
10/22/20269:39:09 PMbuy$35.46$0.0218635.460.021861,621.81
0xE59...C09a
0x7b...35b9
10/22/20269:37:46 PMbuy$36.14$0.0218636.140.021861,653.47
0xe32...59a9
0x62...37b0