- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.79M
- Pooled USDT:
- $30,412.39
PIRATE/USDT price stats on BNB Chain
As of July 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01901. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $60,260.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,996,203.65. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $60,824.80. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $60,824.80.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2949 in the last 24 hours, 1260 of which are buy transactions, and 1689 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $60,260.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01901, captured at 7:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01901 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:06:17 AM | sell | $0.467 | $0.01901 | 0.467 | 0.01901 | 24.56 | 0x36...ef0e | |
| 07/01/2026 | 7:05:37 AM | sell | $0.6222 | $0.01901 | 0.6222 | 0.01901 | 32.73 | 0x79...af3d | |
| 07/01/2026 | 7:04:53 AM | sell | $2.48 | $0.01901 | 2.48 | 0.01901 | 130.79 | 0x44...61f0 | |
| 07/01/2026 | 7:04:53 AM | sell | $6.6 | $0.01901 | 6.6 | 0.01901 | 347.4 | 0x2a...15ee | |
| 07/01/2026 | 7:04:53 AM | sell | $2.48 | $0.01901 | 2.48 | 0.01901 | 130.74 | 0x68...796a | |
| 07/01/2026 | 7:02:00 AM | sell | $30.8 | $0.01901 | 30.8 | 0.01901 | 1,620.08 | 0xcf...acc8 | |
| 07/01/2026 | 6:59:03 AM | sell | $34.11 | $0.01901 | 34.11 | 0.01901 | 1,793.99 | 0xa4...88d3 | |
| 07/01/2026 | 6:55:05 AM | buy | $0.5622 | $0.01901 | 0.5622 | 0.01901 | 29.56 | 0x51...2525 | |
| 07/01/2026 | 6:52:48 AM | buy | $17.9 | $0.01901 | 17.9 | 0.01901 | 941.56 | 0x25...9371 | |
| 07/01/2026 | 6:51:50 AM | buy | $12.02 | $0.01901 | 12.02 | 0.01901 | 632.38 | 0x71...6bf1 | |
| 07/01/2026 | 6:51:41 AM | buy | $37.31 | $0.01901 | 37.31 | 0.01901 | 1,962.51 | 0x5f...a2ad | |
| 07/01/2026 | 6:51:27 AM | buy | $5.89 | $0.01901 | 5.89 | 0.01901 | 309.94 | 0x53...6f54 | |
| 07/01/2026 | 6:51:23 AM | buy | $17.76 | $0.01901 | 17.76 | 0.01901 | 934.31 | 0x08...6fd1 | |
| 07/01/2026 | 6:50:24 AM | buy | $33.19 | $0.01901 | 33.19 | 0.01901 | 1,745.82 | 0xb9...be64 | |
| 07/01/2026 | 6:49:11 AM | buy | $1.52 | $0.01901 | 1.52 | 0.01901 | 80.33 | 0x1f...4efc | |
| 07/01/2026 | 6:48:04 AM | buy | $30.19 | $0.01901 | 30.19 | 0.01901 | 1,588.06 | 0x86...cfa4 | |
| 07/01/2026 | 6:47:02 AM | buy | $37.22 | $0.01901 | 37.22 | 0.01901 | 1,957.74 | 0x49...da7b | |
| 07/01/2026 | 6:46:43 AM | buy | $23.95 | $0.01901 | 23.95 | 0.01901 | 1,260.01 | 0x9b...c063 | |
| 07/01/2026 | 6:46:41 AM | sell | $72.08 | $0.019 | 72.08 | 0.019 | 3,792.17 | 0xae...957e | |
| 07/01/2026 | 6:46:39 AM | sell | $22.85 | $0.019 | 22.85 | 0.019 | 1,202.21 | 0x86...2888 |