WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01962
Price
0.01962 USDT
TVL
$96,458.87
MKT CAP
$2.1M
5m
0.17%
1h
0.09%
4h
-0.14%
24h
0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
55K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.87M
Pooled USDT:
$48,229.43

PIRATE/USDT price stats on BNB Chain

As of June 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $54,815.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,753.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,458.87. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,458.87.

The total transactions of PIRATE/USDT is 2381 in the last 24 hours, 1142 of which are buy transactions, and 1239 are sales transactions.

PIRATE/USDT pool has a trading volume of $54,815.86 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01962, captured at 2:50 PM UTC.

The price of converting 1 PIRATE to USD is $0.01962 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20262:50:27 PMbuy$0.3647$0.019620.36470.0196218.58
0xB5C...145b
0x17...a3e1
06/20/20262:49:55 PMbuy$7.48$0.019627.480.01962381.45
0xa29...89f5
0x23...f119
06/20/20262:49:37 PMbuy$1.78$0.019621.780.0196290.91
0xe00...f5FA
0xaa...3d74
06/20/20262:49:21 PMbuy$4.39$0.019624.390.01962223.91
0xD45...6055
0x7e...9190
06/20/20262:48:21 PMsell$19.77$0.0196219.770.019621,007.9
0x63F...4700
0x6e...def3
06/20/20262:47:58 PMbuy$34.67$0.0196234.670.019621,766.78
0x666...9cE8
0x4a...3ff7
06/20/20262:47:12 PMsell$52.53$0.0196252.530.019622,677.54
0x666...d758
0x3f...26d5
06/20/20262:47:12 PMsell$11.2$0.0196211.20.01962570.92
0xd7b...C6C3
0x81...bfa5
06/20/20262:47:06 PMsell$67.1$0.0196267.10.019623,419.28
0x666...6D28
0xa6...1bd6
06/20/20262:46:59 PMsell$14.17$0.0196214.170.01962722.21
0x9e7...1214
0xf4...d866
06/20/20262:47:01 PMsell$49.91$0.0196249.910.019622,543.23
0x666...18Cd
0x00...b154
06/20/20262:47:00 PMsell$18.3$0.0196218.30.01962932.6
0xa29...89f5
0x6c...c11f
06/20/20262:46:49 PMsell$43.98$0.0196243.980.019622,240.58
0x666...87cb
0xe6...a3b5
06/20/20262:46:50 PMsell$14.17$0.0196214.170.01962722.21
0xd7b...C6C3
0xdf...562b
06/20/20262:46:46 PMbuy$6.39$0.019636.390.01963325.9
0xd7b...C6C3
0xa6...ae6d
06/20/20262:46:47 PMsell$27.95$0.0196327.950.019631,424.24
0x9e7...1214
0x69...3315
06/20/20262:46:45 PMbuy$17$0.01963170.01963866.01
0x2dB...feA5
0x89...1fa6
06/20/20262:46:43 PMbuy$78.87$0.0196378.870.019634,017.48
0x0C5...677C
0x75...1e27
06/20/20262:46:43 PMbuy$7.9$0.019637.90.01963402.67
0x0F8...8168
0xe9...10b9
06/20/20262:46:41 PMbuy$12.13$0.0196312.130.01963618.39
0x96A...d834
0xa4...3787