- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.24M
- Pooled USDT:
- $60,233.3
PIRATE/USDT price stats on BNB Chain
As of April 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02004. PIRATE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $154,365.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,104,830.46. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $120,466.61. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $120,466.61.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3802 in the last 24 hours, 1626 of which are buy transactions, and 2176 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $154,365.22 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02004, captured at 11:02 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02004 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:58:26 AM | sell | $9.82 | $0.02004 | 9.82 | 0.02004 | 489.89 | 0x0b...6226 | |
| 04/11/2026 | 10:56:20 AM | buy | $1.83 | $0.02005 | 1.83 | 0.02005 | 91.65 | 0xe7...fd09 | |
| 04/11/2026 | 10:56:04 AM | buy | $9.7 | $0.02004 | 9.7 | 0.02004 | 484.02 | 0xc7...9441 | |
| 04/11/2026 | 10:56:00 AM | buy | $10.68 | $0.02004 | 10.68 | 0.02004 | 533.06 | 0xd5...3b3d | |
| 04/11/2026 | 10:55:59 AM | sell | $1.77 | $0.02004 | 1.77 | 0.02004 | 88.63 | 0x9c...cc9d | |
| 04/11/2026 | 10:55:55 AM | buy | $11.71 | $0.02004 | 11.71 | 0.02004 | 584.49 | 0x39...e05a | |
| 04/11/2026 | 10:55:52 AM | buy | $9.76 | $0.02004 | 9.76 | 0.02004 | 487.09 | 0xbf...047e | |
| 04/11/2026 | 10:55:46 AM | buy | $16.11 | $0.02004 | 16.11 | 0.02004 | 803.71 | 0x2a...2d0c | |
| 04/11/2026 | 10:55:45 AM | buy | $16.55 | $0.02004 | 16.55 | 0.02004 | 825.83 | 0xc4...ee2c | |
| 04/11/2026 | 10:54:49 AM | buy | $12.8 | $0.02004 | 12.8 | 0.02004 | 638.74 | 0x41...54f4 | |
| 04/11/2026 | 10:54:01 AM | buy | $3.19 | $0.02004 | 3.19 | 0.02004 | 159.57 | 0xe1...c542 | |
| 04/11/2026 | 10:53:59 AM | buy | $0.8191 | $0.02004 | 0.8191 | 0.02004 | 40.86 | 0x9e...9467 | |
| 04/11/2026 | 10:53:35 AM | sell | $36.2 | $0.02004 | 36.2 | 0.02004 | 1,806.32 | 0xb9...f9b4 | |
| 04/11/2026 | 10:53:27 AM | sell | $11.56 | $0.02004 | 11.56 | 0.02004 | 576.94 | 0x29...72e3 | |
| 04/11/2026 | 10:53:28 AM | buy | $5.8 | $0.02004 | 5.8 | 0.02004 | 289.45 | 0x89...f4ad | |
| 04/11/2026 | 10:53:27 AM | sell | $26.65 | $0.02004 | 26.65 | 0.02004 | 1,329.91 | 0xc2...d259 | |
| 04/11/2026 | 10:52:22 AM | sell | $1.39 | $0.02004 | 1.39 | 0.02004 | 69.47 | 0x18...9f86 | |
| 04/11/2026 | 10:52:23 AM | sell | $4.76 | $0.02004 | 4.76 | 0.02004 | 237.57 | 0xe7...fe30 | |
| 04/11/2026 | 10:52:11 AM | sell | $9.76 | $0.02004 | 9.76 | 0.02004 | 487.34 | 0x10...246e | |
| 04/11/2026 | 10:52:07 AM | sell | $11.72 | $0.02004 | 11.72 | 0.02004 | 584.82 | 0x9e...da8d |