- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.74M
- Pooled USDT:
- $50,212.51
PIRATE/USDT price stats on BNB Chain
As of August 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $20,748.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,877.84. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,425.03. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,425.03.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1086 in the last 24 hours, 545 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $20,748.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0197, captured at 5:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:27:58 PM | buy | $20.64 | $0.0197 | 20.64 | 0.0197 | 1,047.58 | 0x31...77ca | |
| 08/02/2026 | 5:24:56 PM | buy | $40.17 | $0.0197 | 40.17 | 0.0197 | 2,038.92 | 0x51...6939 | |
| 08/02/2026 | 5:06:10 PM | buy | $1.63 | $0.0197 | 1.63 | 0.0197 | 82.95 | 0xa2...1c8a | |
| 08/02/2026 | 5:05:52 PM | buy | $0.7629 | $0.0197 | 0.7629 | 0.0197 | 38.72 | 0x1e...9078 | |
| 08/02/2026 | 5:05:51 PM | buy | $1.52 | $0.0197 | 1.52 | 0.0197 | 77.44 | 0xab...8476 | |
| 08/02/2026 | 5:04:41 PM | buy | $4.54 | $0.0197 | 4.54 | 0.0197 | 230.83 | 0x2e...8a43 | |
| 08/02/2026 | 5:01:59 PM | sell | $17.97 | $0.01969 | 17.97 | 0.01969 | 912.72 | 0x7f...e625 | |
| 08/02/2026 | 5:01:08 PM | sell | $2.93 | $0.01969 | 2.93 | 0.01969 | 149.16 | 0xd4...6127 | |
| 08/02/2026 | 5:02:01 PM | sell | $8.52 | $0.01969 | 8.52 | 0.01969 | 432.61 | 0xf1...b182 | |
| 08/02/2026 | 5:00:01 PM | sell | $33.34 | $0.01969 | 33.34 | 0.01969 | 1,692.59 | 0xee...9f44 | |
| 08/02/2026 | 4:59:12 PM | sell | $4.95 | $0.01969 | 4.95 | 0.01969 | 251.54 | 0x95...fd36 | |
| 08/02/2026 | 4:57:39 PM | sell | $34.93 | $0.0197 | 34.93 | 0.0197 | 1,773.51 | 0x8b...0f3a | |
| 08/02/2026 | 4:53:33 PM | buy | $2.11 | $0.0197 | 2.11 | 0.0197 | 107.19 | 0x70...e1df | |
| 08/02/2026 | 4:53:07 PM | sell | $39.48 | $0.0197 | 39.48 | 0.0197 | 2,004.06 | 0x5d...8292 | |
| 08/02/2026 | 4:52:18 PM | buy | $10.08 | $0.0197 | 10.08 | 0.0197 | 511.53 | 0x16...5d6f | |
| 08/02/2026 | 4:50:23 PM | sell | $34.73 | $0.0197 | 34.73 | 0.0197 | 1,762.8 | 0xfc...409b | |
| 08/02/2026 | 4:47:01 PM | buy | $18.6 | $0.0197 | 18.6 | 0.0197 | 944.23 | 0x54...2621 | |
| 08/02/2026 | 4:43:06 PM | buy | $6.59 | $0.0197 | 6.59 | 0.0197 | 334.49 | 0x79...4a62 | |
| 08/02/2026 | 4:42:12 PM | buy | $40.01 | $0.0197 | 40.01 | 0.0197 | 2,030.64 | 0x6f...8278 | |
| 08/02/2026 | 4:42:08 PM | sell | $21.38 | $0.0197 | 21.38 | 0.0197 | 1,085.46 | 0x9f...dcec |