WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02204
Price
0.02204 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
-0.03%
1h
-0.12%
4h
-0.08%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
140K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.59M
Pooled USDT:
$116,344.92

PIRATE/USDT price stats on BNB Chain

As of October 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02204. PIRATE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $139,650.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,314,260.09. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,319,633.51. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,319,633.51.

The total transactions of PIRATE/USDT is 3348 in the last 24 hours, 1693 of which are buy transactions, and 1655 are sales transactions.

PIRATE/USDT pool has a trading volume of $139,650.75 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02204, captured at 11:08 AM UTC.

The price of converting 1 PIRATE to USD is $0.02204 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202611:07:06 AMsell$10.28$0.0220410.280.02204466.45
0x6F8...D89C
0x48...9719
10/09/202611:02:55 AMsell$32.01$0.0220432.010.022041,452.65
0x1d9...dE60
0xce...8d08
10/09/202611:02:38 AMsell$34.37$0.0220434.370.022041,559.43
0x92C...6fDE
0x20...dd18
10/09/202611:02:39 AMsell$27.36$0.0220427.360.022041,241.51
0xA01...1eCA
0xbc...bc1e
10/09/202611:01:34 AMbuy$52.45$0.0220452.450.022042,378.99
0x8FA...13E3
0x72...864c
10/09/202611:00:55 AMsell$35.23$0.0220435.230.022041,598.5
0x487...85A9
0xb6...c37f
10/09/202611:01:02 AMsell$35.19$0.0220435.190.022041,596.72
0x512...E9a1
0x7d...5458
10/09/202611:00:56 AMsell$34.95$0.0220434.950.022041,585.73
0x2C9...8E15
0x77...3da7
10/09/202611:00:17 AMsell$35.06$0.0220435.060.022041,590.29
0x53C...516e
0x6c...3336
10/09/202610:58:17 AMbuy$114.95$0.02204114.950.022045,213.39
0x754...C024
0xa1...953a
10/09/202610:57:55 AMbuy$43.4$0.0220443.40.022041,968.75
0xE52...c7f3
0x86...902e
10/09/202610:57:59 AMbuy$51.17$0.0220451.170.022042,321.25
0x3a2...649A
0x89...ab24
10/09/202610:57:07 AMbuy$44.05$0.0220444.050.022041,998.36
0x827...2781
0xfe...cff2
10/09/202610:56:59 AMbuy$35.47$0.0220435.470.022041,609.48
0x6F8...D89C
0x3e...d860
10/09/202610:56:37 AMbuy$40.23$0.0220440.230.022041,825.72
0x498...0f83
0x28...49c9
10/09/202610:56:18 AMsell$26.94$0.0220326.940.022031,222.58
0xcb3...7b1D
0xce...04dc
10/09/202610:52:19 AMsell$56.39$0.0220356.390.022032,558.82
0xdFc...8ac3
0x40...3669
10/09/202610:52:26 AMsell$34.97$0.0220334.970.022031,587.1
0xB7C...4A28
0x58...6864
10/09/202610:51:15 AMbuy$79.13$0.0220479.130.022043,590.13
0x5Ac...8322
0x5e...6f97
10/09/202610:50:14 AMsell$35.11$0.0220335.110.022031,593.56
0x85F...42E4
0x5f...702a