Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.82M
- Pooled USDT:
- $48,514.7
PIRATE/USDT price stats on BNB Chain
As of August 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $21,946.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,364.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,029.40. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,029.40.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1160 in the last 24 hours, 556 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $21,946.72 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 3:23 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01964 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:20:37 AM | sell | $8.31 | $0.01964 | 8.31 | 0.01964 | 423.5 | 0x5f...f7e1 | |
| 08/01/2026 | 3:19:53 AM | sell | $1.94 | $0.01964 | 1.94 | 0.01964 | 99.12 | 0xa8...dfbb | |
| 08/01/2026 | 3:18:06 AM | sell | $40.36 | $0.01964 | 40.36 | 0.01964 | 2,055.1 | 0x91...714b | |
| 08/01/2026 | 3:12:14 AM | sell | $8.99 | $0.01964 | 8.99 | 0.01964 | 457.77 | 0x7f...55cf | |
| 08/01/2026 | 3:11:30 AM | sell | $36.28 | $0.01964 | 36.28 | 0.01964 | 1,847.12 | 0xbf...3a04 | |
| 08/01/2026 | 3:11:06 AM | sell | $10.09 | $0.01964 | 10.09 | 0.01964 | 514.1 | 0x5a...3539 | |
| 08/01/2026 | 3:00:27 AM | buy | $18.51 | $0.01964 | 18.51 | 0.01964 | 942.46 | 0xa8...11bb | |
| 08/01/2026 | 3:00:15 AM | buy | $25.65 | $0.01964 | 25.65 | 0.01964 | 1,305.79 | 0xca...113c | |
| 08/01/2026 | 2:53:26 AM | sell | $30.81 | $0.01964 | 30.81 | 0.01964 | 1,568.61 | 0xb3...cf1e | |
| 08/01/2026 | 2:49:54 AM | sell | $3.52 | $0.01964 | 3.52 | 0.01964 | 179.36 | 0xe1...c9ec | |
| 08/01/2026 | 2:38:54 AM | sell | $4.98 | $0.01964 | 4.98 | 0.01964 | 253.66 | 0xd3...639d | |
| 08/01/2026 | 2:37:49 AM | sell | $2.72 | $0.01964 | 2.72 | 0.01964 | 138.95 | 0x33...70c1 | |
| 08/01/2026 | 2:26:49 AM | sell | $0.9839 | $0.01964 | 0.9839 | 0.01964 | 50.08 | 0x83...2654 | |
| 08/01/2026 | 2:26:00 AM | buy | $4 | $0.01964 | 4 | 0.01964 | 203.82 | 0xb4...234e | |
| 08/01/2026 | 2:20:19 AM | sell | $1.63 | $0.01964 | 1.63 | 0.01964 | 83.37 | 0xe3...ea1c | |
| 08/01/2026 | 2:18:19 AM | sell | $31.04 | $0.01964 | 31.04 | 0.01964 | 1,580.25 | 0x90...7690 | |
| 08/01/2026 | 2:10:23 AM | sell | $3.91 | $0.01964 | 3.91 | 0.01964 | 199.08 | 0x49...dfa1 | |
| 08/01/2026 | 2:04:33 AM | buy | $21.93 | $0.01964 | 21.93 | 0.01964 | 1,116.37 | 0x2d...1c57 | |
| 08/01/2026 | 2:00:07 AM | buy | $34.24 | $0.01964 | 34.24 | 0.01964 | 1,742.85 | 0x87...2981 | |
| 08/01/2026 | 2:00:05 AM | buy | $35.03 | $0.01964 | 35.03 | 0.01964 | 1,783.33 | 0x17...01a2 |