- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.72M
- Pooled USDT:
- $50,563.47
PIRATE/USDT price stats on BNB Chain
As of March 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3499 trades with trading volume of $50,068.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,129.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,126.95. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,126.95.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3499 in the last 24 hours, 1715 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $50,068.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 8:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:06:26 PM | buy | $8.95 | $0.01971 | 8.95 | 0.01971 | 454.32 | 0x04...b52d | |
| 03/10/2026 | 8:06:08 PM | buy | $16.08 | $0.01971 | 16.08 | 0.01971 | 815.86 | 0xd3...4f56 | |
| 03/10/2026 | 8:06:03 PM | buy | $2.07 | $0.01971 | 2.07 | 0.01971 | 105.17 | 0xac...50ab | |
| 03/10/2026 | 8:05:55 PM | buy | $2.85 | $0.01971 | 2.85 | 0.01971 | 144.7 | 0xf6...3242 | |
| 03/10/2026 | 8:05:50 PM | buy | $1.5 | $0.01971 | 1.5 | 0.01971 | 76.21 | 0x3a...b536 | |
| 03/10/2026 | 8:05:49 PM | buy | $4.48 | $0.01971 | 4.48 | 0.01971 | 227.32 | 0x97...8d93 | |
| 03/10/2026 | 8:05:31 PM | buy | $5.43 | $0.01971 | 5.43 | 0.01971 | 275.9 | 0x5d...996d | |
| 03/10/2026 | 8:05:13 PM | buy | $9.16 | $0.01971 | 9.16 | 0.01971 | 464.85 | 0xec...1386 | |
| 03/10/2026 | 8:05:14 PM | buy | $41.63 | $0.01971 | 41.63 | 0.01971 | 2,111.92 | 0x9e...52ab | |
| 03/10/2026 | 8:05:13 PM | buy | $30.7 | $0.0197 | 30.7 | 0.0197 | 1,557.78 | 0xbe...28aa | |
| 03/10/2026 | 8:05:14 PM | buy | $40.3 | $0.01971 | 40.3 | 0.01971 | 2,044.56 | 0x93...a707 | |
| 03/10/2026 | 8:05:13 PM | buy | $30.68 | $0.01971 | 30.68 | 0.01971 | 1,556.71 | 0x3b...7e50 | |
| 03/10/2026 | 8:05:12 PM | buy | $28.06 | $0.01971 | 28.06 | 0.01971 | 1,423.68 | 0xb3...6c5f | |
| 03/10/2026 | 8:05:13 PM | sell | $112.63 | $0.0197 | 112.63 | 0.0197 | 5,715.55 | 0x1e...6eff | |
| 03/10/2026 | 8:04:58 PM | buy | $2.07 | $0.01971 | 2.07 | 0.01971 | 105.14 | 0xf4...8ddf | |
| 03/10/2026 | 8:04:49 PM | buy | $35.43 | $0.01971 | 35.43 | 0.01971 | 1,797.71 | 0x97...470f | |
| 03/10/2026 | 8:04:37 PM | buy | $2.53 | $0.01971 | 2.53 | 0.01971 | 128.63 | 0x8d...015a | |
| 03/10/2026 | 8:04:08 PM | buy | $27.28 | $0.01971 | 27.28 | 0.01971 | 1,384.1 | 0xed...06f0 | |
| 03/10/2026 | 8:04:08 PM | buy | $20.17 | $0.0197 | 20.17 | 0.0197 | 1,023.67 | 0xb7...0536 | |
| 03/10/2026 | 8:03:22 PM | sell | $58.82 | $0.0197 | 58.82 | 0.0197 | 2,985 | 0x53...f530 |