- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.13M
- Pooled USDT:
- $62,293.55
PIRATE/USDT price stats on BNB Chain
As of March 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02012. PIRATE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4112 trades with trading volume of $71,975.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,112,606.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $124,587.12. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $124,587.12.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4112 in the last 24 hours, 2152 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $71,975.93 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02012, captured at 9:41 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02012 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:41:07 AM | sell | $4.96 | $0.02012 | 4.96 | 0.02012 | 246.81 | 0x79...9164 | |
| 03/04/2026 | 9:41:00 AM | sell | $11.84 | $0.02012 | 11.84 | 0.02012 | 588.65 | 0xe0...63c8 | |
| 03/04/2026 | 9:40:51 AM | sell | $29.15 | $0.02012 | 29.15 | 0.02012 | 1,449.08 | 0x5d...16ad | |
| 03/04/2026 | 9:40:50 AM | buy | $37.9 | $0.02012 | 37.9 | 0.02012 | 1,883.41 | 0x94...e1c6 | |
| 03/04/2026 | 9:40:03 AM | sell | $6.63 | $0.02012 | 6.63 | 0.02012 | 329.66 | 0x30...86ce | |
| 03/04/2026 | 9:39:51 AM | sell | $27.58 | $0.02012 | 27.58 | 0.02012 | 1,370.78 | 0xed...8f6b | |
| 03/04/2026 | 9:38:59 AM | buy | $26.26 | $0.02012 | 26.26 | 0.02012 | 1,305.05 | 0xd7...bd65 | |
| 03/04/2026 | 9:38:36 AM | sell | $17.52 | $0.02012 | 17.52 | 0.02012 | 871.18 | 0x85...d2f0 | |
| 03/04/2026 | 9:38:29 AM | sell | $15.81 | $0.02012 | 15.81 | 0.02012 | 786.08 | 0x58...3180 | |
| 03/04/2026 | 9:38:21 AM | sell | $28.35 | $0.02012 | 28.35 | 0.02012 | 1,409.06 | 0x76...85a7 | |
| 03/04/2026 | 9:38:20 AM | buy | $59.85 | $0.02012 | 59.85 | 0.02012 | 2,973.86 | 0xf1...d18a | |
| 03/04/2026 | 9:38:20 AM | buy | $9.97 | $0.02012 | 9.97 | 0.02012 | 495.61 | 0xf1...d18a | |
| 03/04/2026 | 9:37:51 AM | buy | $6.45 | $0.02012 | 6.45 | 0.02012 | 320.77 | 0x50...1911 | |
| 03/04/2026 | 9:37:47 AM | buy | $4.59 | $0.02012 | 4.59 | 0.02012 | 228.44 | 0x9a...8047 | |
| 03/04/2026 | 9:37:36 AM | buy | $25.45 | $0.02012 | 25.45 | 0.02012 | 1,264.98 | 0x4f...175a | |
| 03/04/2026 | 9:37:33 AM | buy | $8.86 | $0.02012 | 8.86 | 0.02012 | 440.3 | 0xb5...f40e | |
| 03/04/2026 | 9:37:32 AM | buy | $19.07 | $0.02012 | 19.07 | 0.02012 | 947.87 | 0xbb...bafd | |
| 03/04/2026 | 9:37:27 AM | buy | $11.15 | $0.02012 | 11.15 | 0.02012 | 554.38 | 0x89...a429 | |
| 03/04/2026 | 9:37:26 AM | buy | $102 | $0.02011 | 102 | 0.02011 | 5,069.61 | 0x55...e1c7 | |
| 03/04/2026 | 9:36:34 AM | buy | $30.84 | $0.02011 | 30.84 | 0.02011 | 1,533.17 | 0x0a...f6a8 |