Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.83M
- Pooled USDT:
- $48,435.89
PIRATE/USDT price stats on BNB Chain
As of July 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $32,057.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,084.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,871.80. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,871.80.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1522 in the last 24 hours, 698 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $32,057.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01963, captured at 6:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:38:23 PM | sell | $6.18 | $0.01963 | 6.18 | 0.01963 | 315.13 | 0x7e...c43e | |
| 07/27/2026 | 6:38:24 PM | sell | $11.78 | $0.01963 | 11.78 | 0.01963 | 599.85 | 0x8a...23e5 | |
| 07/27/2026 | 6:36:39 PM | sell | $36.72 | $0.01963 | 36.72 | 0.01963 | 1,869.88 | 0x1a...c9d9 | |
| 07/27/2026 | 6:35:38 PM | sell | $12.01 | $0.01964 | 12.01 | 0.01964 | 611.86 | 0xca...7424 | |
| 07/27/2026 | 6:34:54 PM | sell | $34.44 | $0.01964 | 34.44 | 0.01964 | 1,753.79 | 0x03...1796 | |
| 07/27/2026 | 6:34:51 PM | sell | $10.34 | $0.01964 | 10.34 | 0.01964 | 526.78 | 0xdc...e3fa | |
| 07/27/2026 | 6:34:07 PM | sell | $35.2 | $0.01964 | 35.2 | 0.01964 | 1,792.04 | 0xcd...0e8b | |
| 07/27/2026 | 6:33:56 PM | sell | $12.32 | $0.01964 | 12.32 | 0.01964 | 627.42 | 0x4a...aa31 | |
| 07/27/2026 | 6:33:40 PM | buy | $56.71 | $0.01964 | 56.71 | 0.01964 | 2,886.87 | 0x7d...e3c0 | |
| 07/27/2026 | 6:33:19 PM | sell | $33.51 | $0.01964 | 33.51 | 0.01964 | 1,706.14 | 0x36...137c | |
| 07/27/2026 | 6:32:36 PM | sell | $36.52 | $0.01964 | 36.52 | 0.01964 | 1,859.44 | 0x38...f77e | |
| 07/27/2026 | 6:30:00 PM | buy | $19.88 | $0.01964 | 19.88 | 0.01964 | 1,011.86 | 0xff...d2a2 | |
| 07/27/2026 | 6:29:57 PM | buy | $8.83 | $0.01964 | 8.83 | 0.01964 | 449.55 | 0x23...676c | |
| 07/27/2026 | 6:29:55 PM | buy | $19.65 | $0.01964 | 19.65 | 0.01964 | 1,000.41 | 0x20...e076 | |
| 07/27/2026 | 6:29:16 PM | buy | $2.64 | $0.01964 | 2.64 | 0.01964 | 134.68 | 0x19...ac9f | |
| 07/27/2026 | 6:29:05 PM | buy | $1.59 | $0.01964 | 1.59 | 0.01964 | 80.95 | 0x6a...4b89 | |
| 07/27/2026 | 6:28:38 PM | buy | $7.55 | $0.01964 | 7.55 | 0.01964 | 384.44 | 0xa7...3301 | |
| 07/27/2026 | 6:28:25 PM | sell | $8.51 | $0.01964 | 8.51 | 0.01964 | 433.58 | 0x0e...7768 | |
| 07/27/2026 | 6:27:53 PM | buy | $33.05 | $0.01964 | 33.05 | 0.01964 | 1,682.6 | 0x6f...bbbf | |
| 07/27/2026 | 6:26:07 PM | buy | $32.03 | $0.01964 | 32.03 | 0.01964 | 1,630.6 | 0x6b...3dc4 |