- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.79M
- Pooled USDT:
- $49,137.25
PIRATE/USDT price stats on BNB Chain
As of July 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $42,772.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,722.62. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,274.50. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,274.50.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1564 in the last 24 hours, 742 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $42,772.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 4:09 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01966 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:08:31 AM | sell | $34.87 | $0.01966 | 34.87 | 0.01966 | 1,773.36 | 0x9b...28da | |
| 07/18/2026 | 4:05:17 AM | sell | $37.38 | $0.01966 | 37.38 | 0.01966 | 1,901.3 | 0x66...205a | |
| 07/18/2026 | 3:58:19 AM | buy | $34.07 | $0.01966 | 34.07 | 0.01966 | 1,732.63 | 0x24...532c | |
| 07/18/2026 | 3:57:25 AM | buy | $36.48 | $0.01966 | 36.48 | 0.01966 | 1,855.21 | 0xc6...a304 | |
| 07/18/2026 | 3:56:38 AM | buy | $1.95 | $0.01966 | 1.95 | 0.01966 | 99.41 | 0x61...3817 | |
| 07/18/2026 | 3:50:07 AM | sell | $76.99 | $0.01966 | 76.99 | 0.01966 | 3,915.55 | 0x79...928e | |
| 07/18/2026 | 3:48:21 AM | sell | $34.86 | $0.01966 | 34.86 | 0.01966 | 1,772.79 | 0xc0...008f | |
| 07/18/2026 | 3:34:13 AM | buy | $0.2553 | $0.01966 | 0.2553 | 0.01966 | 12.97 | 0x05...bcf9 | |
| 07/18/2026 | 3:24:53 AM | sell | $32.64 | $0.01966 | 32.64 | 0.01966 | 1,659.93 | 0xa1...6e6f | |
| 07/18/2026 | 3:23:10 AM | sell | $34.51 | $0.01966 | 34.51 | 0.01966 | 1,754.76 | 0xe2...5672 | |
| 07/18/2026 | 3:21:47 AM | sell | $37.13 | $0.01966 | 37.13 | 0.01966 | 1,887.78 | 0xc1...a28b | |
| 07/18/2026 | 3:21:16 AM | buy | $5.67 | $0.01967 | 5.67 | 0.01967 | 288.34 | 0xd9...73ff | |
| 07/18/2026 | 3:09:46 AM | buy | $33.16 | $0.01967 | 33.16 | 0.01967 | 1,685.64 | 0x3e...2ba0 | |
| 07/18/2026 | 3:08:08 AM | buy | $32.67 | $0.01967 | 32.67 | 0.01967 | 1,660.97 | 0xdc...8b87 | |
| 07/18/2026 | 3:06:42 AM | sell | $1.94 | $0.01966 | 1.94 | 0.01966 | 99.1 | 0xe3...ff51 | |
| 07/18/2026 | 3:06:42 AM | buy | $35.51 | $0.01967 | 35.51 | 0.01967 | 1,805.59 | 0xb2...181f | |
| 07/18/2026 | 3:06:18 AM | buy | $21.35 | $0.01966 | 21.35 | 0.01966 | 1,085.66 | 0x7f...baab | |
| 07/18/2026 | 3:03:21 AM | sell | $33.82 | $0.01966 | 33.82 | 0.01966 | 1,720.21 | 0xa5...851e | |
| 07/18/2026 | 2:58:44 AM | buy | $1.02 | $0.01967 | 1.02 | 0.01967 | 52.06 | 0x48...344b | |
| 07/18/2026 | 2:53:02 AM | buy | $1.95 | $0.01967 | 1.95 | 0.01967 | 99.36 | 0x9b...e931 |