WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01938
Price
0.01938 USDT
TVL
$82,401.09
MKT CAP
$2M
5m
0.21%
1h
0.12%
4h
-0.24%
24h
-3.57%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
750K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.22M
Pooled USDT:
$41,200.54

PIRATE/USDT price stats on BNB Chain

As of June 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01938. PIRATE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 20657 trades with trading volume of $750,011.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,035,520.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $82,401.09. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $82,401.09.

The total transactions of PIRATE/USDT is 20657 in the last 24 hours, 10342 of which are buy transactions, and 10315 are sales transactions.

PIRATE/USDT pool has a trading volume of $750,011.51 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01938, captured at 2:21 PM UTC.

The price of converting 1 PIRATE to USD is $0.01938 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20262:21:16 PMbuy$16.25$0.0193816.250.01938838.23
0xA55...bFc8
0xb7...609a
06/05/20262:21:14 PMbuy$16.35$0.0193816.350.01938843.52
0xF3f...0fF5
0xae...7a19
06/05/20262:21:15 PMbuy$13.31$0.0193813.310.01938687.05
0xE22...b5B9
0xca...3efb
06/05/20262:21:08 PMbuy$22.83$0.0193822.830.019381,177.96
0xB2E...6a79
0x30...90ad
06/05/20262:21:08 PMbuy$21.91$0.0193821.910.019381,130.38
0xC8c...Fef9
0x96...ac77
06/05/20262:21:08 PMbuy$14.67$0.0193814.670.01938756.87
0xC8c...a4bE
0x16...fc27
06/05/20262:21:05 PMbuy$70.3$0.0193870.30.019383,627.22
0x666...005A
0x4b...a951
06/05/20262:21:03 PMbuy$13.16$0.0193813.160.01938679.06
0x666...DFF7
0xbe...a081
06/05/20262:21:02 PMbuy$39.03$0.0193839.030.019382,014.16
0x666...32C0
0x93...cf9b
06/05/20262:21:01 PMbuy$40.72$0.0193740.720.019372,101.61
0x666...87cb
0x6c...fa14
06/05/20262:20:59 PMbuy$21.67$0.0193721.670.019371,118.41
0x2e7...e267
0xd8...a2b1
06/05/20262:20:57 PMbuy$2.92$0.019372.920.01937151.03
0x862...8066
0x97...91f6
06/05/20262:20:51 PMsell$0.6092$0.019370.60920.0193731.44
0x7AF...195b
0x03...b67c
06/05/20262:20:40 PMsell$5.34$0.019375.340.01937276.11
0x77e...06E9
0x37...e5ef
06/05/20262:20:39 PMbuy$6.48$0.019376.480.01937334.58
0xC3f...FD1d
0x5f...7f85
06/05/20262:20:42 PMsell$41.09$0.0193741.090.019372,120.83
0x666...4b3d
0xf2...eea0
06/05/20262:20:36 PMbuy$43.2$0.0193743.20.019372,229.75
0x666...ea8e
0x35...8804
06/05/20262:20:33 PMsell$40.4$0.0193740.40.019372,085.58
0x666...c877
0x68...79a7
06/05/20262:20:26 PMbuy$58.57$0.0193758.570.019373,023.17
0x666...846b
0x24...9f80
06/05/20262:20:25 PMbuy$42.18$0.0193742.180.019372,177.35
0x666...846b
0xb5...4401