- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.76M
- Pooled USDT:
- $90,732.65
PIRATE/USDT price stats on BNB Chain
As of August 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02112. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $91,452.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,217,962.91. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $181,465.32. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $181,465.32.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2577 in the last 24 hours, 1340 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $91,452.28 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02112, captured at 7:30 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02112 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:30:01 AM | sell | $3.05 | $0.02112 | 3.05 | 0.02112 | 144.58 | 0xba...f95b | |
| 08/28/2026 | 7:29:42 AM | sell | $6 | $0.02112 | 6 | 0.02112 | 284.41 | 0x80...dffc | |
| 08/28/2026 | 7:28:33 AM | buy | $19.4 | $0.02112 | 19.4 | 0.02112 | 918.37 | 0x13...3292 | |
| 08/28/2026 | 7:23:26 AM | buy | $7.6 | $0.02112 | 7.6 | 0.02112 | 360.01 | 0x4e...b4ba | |
| 08/28/2026 | 7:23:10 AM | sell | $1.36 | $0.02112 | 1.36 | 0.02112 | 64.39 | 0xd3...7793 | |
| 08/28/2026 | 7:22:43 AM | buy | $7.88 | $0.02112 | 7.88 | 0.02112 | 373.17 | 0x37...42c3 | |
| 08/28/2026 | 7:22:31 AM | buy | $4.73 | $0.02112 | 4.73 | 0.02112 | 223.9 | 0xd0...4f81 | |
| 08/28/2026 | 7:22:32 AM | sell | $4.15 | $0.02112 | 4.15 | 0.02112 | 196.56 | 0xd0...0474 | |
| 08/28/2026 | 7:22:26 AM | sell | $1.95 | $0.02112 | 1.95 | 0.02112 | 92.44 | 0x01...08ac | |
| 08/28/2026 | 7:22:18 AM | buy | $4.71 | $0.02112 | 4.71 | 0.02112 | 223.08 | 0x86...5dcf | |
| 08/28/2026 | 7:21:23 AM | buy | $9.75 | $0.02112 | 9.75 | 0.02112 | 461.87 | 0xa2...7efd | |
| 08/28/2026 | 7:19:11 AM | buy | $3.41 | $0.02112 | 3.41 | 0.02112 | 161.71 | 0x78...16f1 | |
| 08/28/2026 | 7:19:10 AM | buy | $8.65 | $0.02112 | 8.65 | 0.02112 | 409.51 | 0x49...a0ca | |
| 08/28/2026 | 7:16:40 AM | buy | $39.13 | $0.02112 | 39.13 | 0.02112 | 1,852.66 | 0x4e...5d74 | |
| 08/28/2026 | 7:15:19 AM | buy | $6.97 | $0.02112 | 6.97 | 0.02112 | 330.36 | 0xde...3c99 | |
| 08/28/2026 | 7:15:12 AM | buy | $47.81 | $0.02112 | 47.81 | 0.02112 | 2,263.45 | 0xd4...5b06 | |
| 08/28/2026 | 7:15:08 AM | buy | $37.67 | $0.02112 | 37.67 | 0.02112 | 1,783.51 | 0xa8...8acb | |
| 08/28/2026 | 7:15:04 AM | buy | $5.57 | $0.02112 | 5.57 | 0.02112 | 263.92 | 0x22...a3c4 | |
| 08/28/2026 | 7:12:19 AM | sell | $24.25 | $0.02111 | 24.25 | 0.02111 | 1,148.81 | 0x4f...d14f | |
| 08/28/2026 | 7:11:02 AM | sell | $34.83 | $0.02111 | 34.83 | 0.02111 | 1,649.64 | 0x81...42c9 |