- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.61M
- Pooled USDT:
- $33,765.69
PIRATE/USDT price stats on BNB Chain
As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01912. PIRATE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $61,000.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,008,591.44. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $67,531.39. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $67,531.39.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2633 in the last 24 hours, 1238 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $61,000.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01912, captured at 8:34 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01912 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:34:32 AM | buy | $2.59 | $0.01912 | 2.59 | 0.01912 | 135.7 | 0x06...9f84 | |
| 07/02/2026 | 8:29:37 AM | buy | $10.48 | $0.01912 | 10.48 | 0.01912 | 548.26 | 0x2b...6284 | |
| 07/02/2026 | 8:27:37 AM | buy | $2.59 | $0.01912 | 2.59 | 0.01912 | 135.69 | 0x54...5a93 | |
| 07/02/2026 | 8:27:07 AM | buy | $4.82 | $0.01912 | 4.82 | 0.01912 | 252.32 | 0xff...7326 | |
| 07/02/2026 | 8:26:10 AM | sell | $0.4223 | $0.01912 | 0.4223 | 0.01912 | 22.08 | 0x9b...d97b | |
| 07/02/2026 | 8:25:58 AM | sell | $41.26 | $0.01912 | 41.26 | 0.01912 | 2,157.81 | 0xf4...96b3 | |
| 07/02/2026 | 8:24:09 AM | sell | $15.79 | $0.01912 | 15.79 | 0.01912 | 825.93 | 0x7c...e77f | |
| 07/02/2026 | 8:21:24 AM | sell | $31.06 | $0.01912 | 31.06 | 0.01912 | 1,624.16 | 0x2b...d794 | |
| 07/02/2026 | 8:18:36 AM | buy | $36.15 | $0.01913 | 36.15 | 0.01913 | 1,889.89 | 0xa9...bcb1 | |
| 07/02/2026 | 8:17:51 AM | buy | $6.54 | $0.01913 | 6.54 | 0.01913 | 342.25 | 0xd7...e7c0 | |
| 07/02/2026 | 8:17:46 AM | buy | $2.99 | $0.01913 | 2.99 | 0.01913 | 156.67 | 0x0a...4b25 | |
| 07/02/2026 | 8:12:14 AM | sell | $32.03 | $0.01912 | 32.03 | 0.01912 | 1,675.05 | 0xc8...c90a | |
| 07/02/2026 | 8:11:40 AM | sell | $9.95 | $0.01912 | 9.95 | 0.01912 | 520.36 | 0xcc...7d9c | |
| 07/02/2026 | 8:11:26 AM | sell | $8.65 | $0.01912 | 8.65 | 0.01912 | 452.48 | 0x23...cf4f | |
| 07/02/2026 | 8:11:20 AM | sell | $7.95 | $0.01912 | 7.95 | 0.01912 | 416.08 | 0xfc...aa8d | |
| 07/02/2026 | 8:09:57 AM | buy | $2.31 | $0.01913 | 2.31 | 0.01913 | 121.01 | 0x56...6d80 | |
| 07/02/2026 | 8:09:15 AM | sell | $0.425 | $0.01912 | 0.425 | 0.01912 | 22.21 | 0x60...a5d7 | |
| 07/02/2026 | 8:09:04 AM | buy | $0.8991 | $0.01913 | 0.8991 | 0.01913 | 46.99 | 0x2f...fc74 | |
| 07/02/2026 | 8:08:46 AM | buy | $30.83 | $0.01913 | 30.83 | 0.01913 | 1,611.76 | 0x10...bc80 | |
| 07/02/2026 | 8:08:42 AM | buy | $4.04 | $0.01913 | 4.04 | 0.01913 | 211.66 | 0x80...6095 |