WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01968
Price
0.01968 USDT
TVL
$99,446.85
MKT CAP
$2.1M
5m
-0.03%
1h
-0.00%
4h
-0.12%
24h
-0.06%
Share
TXNS
2K
Buys
851
Sells
769
Volume
42K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.76M
Pooled USDT:
$49,723.42

PIRATE/USDT price stats on BNB Chain

As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $41,929.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,813.29. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,446.86. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,446.86.

The total transactions of PIRATE/USDT is 1620 in the last 24 hours, 851 of which are buy transactions, and 769 are sales transactions.

PIRATE/USDT pool has a trading volume of $41,929.92 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01968, captured at 7:56 PM UTC.

The price of converting 1 PIRATE to USD is $0.01968 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20267:54:48 PMsell$27.95$0.0196827.950.019681,420.4
0x44E...AfE2
0xfe...6e46
07/21/20267:53:13 PMsell$32.79$0.0196832.790.019681,665.87
0x9e7...1214
0x4c...fdc3
07/21/20267:50:07 PMsell$3.97$0.019683.970.01968201.7
0x504...6b35
0xd0...dd13
07/21/20267:49:46 PMsell$1.92$0.019681.920.0196897.6
0xE0B...3633
0xd8...09a2
07/21/20267:48:42 PMbuy$27.58$0.0196827.580.019681,400.93
0x0C5...677C
0x9c...b6af
07/21/20267:48:35 PMbuy$37.09$0.0196837.090.019681,884.01
0x0C5...677C
0x1a...1621
07/21/20267:48:10 PMbuy$34.12$0.0196834.120.019681,733.23
0xd7b...C6C3
0xb6...55c0
07/21/20267:47:14 PMsell$0.7299$0.019680.72990.0196837.08
0x324...0736
0xde...615c
07/21/20267:46:58 PMbuy$4.02$0.019684.020.01968204.63
0x862...8066
0x1a...2c6c
07/21/20267:46:59 PMbuy$30.46$0.0196830.460.019681,547.53
0x0C5...677C
0x01...2263
07/21/20267:46:46 PMbuy$29.32$0.0196829.320.019681,489.58
0x44E...AfE2
0x90...3bb7
07/21/20267:46:45 PMbuy$30.42$0.0196830.420.019681,545.68
0x9e7...1214
0xd8...2732
07/21/20267:41:51 PMbuy$27.47$0.0196827.470.019681,395.7
0x9e7...1214
0xa2...9753
07/21/20267:39:18 PMbuy$3.17$0.019683.170.01968161.09
0xC8d...9053
0xe2...c68c
07/21/20267:39:16 PMbuy$39.87$0.0196839.870.019682,025.94
0x9e7...1214
0x38...c0c8
07/21/20267:38:57 PMbuy$30.36$0.0196830.360.019681,542.67
0x45b...6481
0xa4...fcdc
07/21/20267:38:26 PMbuy$35.07$0.0196735.070.019671,782.44
0x9e7...1214
0x18...2e6b
07/21/20267:38:20 PMbuy$27.39$0.0196727.390.019671,391.99
0x45b...6481
0xaa...b1d8
07/21/20267:38:06 PMbuy$27.37$0.0196727.370.019671,391.25
0x9e7...1214
0x88...28ad
07/21/20267:36:59 PMbuy$44.46$0.0196744.460.019672,259.82
0x44E...AfE2
0x48...079f