WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02033
Price
0.02033 USDT
TVL
$137,927.77
MKT CAP
$2.1M
5m
-0.18%
1h
-0.33%
4h
-0.63%
24h
-1.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
106K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.85M
Pooled USDT:
$68,963.88

PIRATE/USDT price stats on BNB Chain

As of November 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02033. PIRATE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $106,340.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,135,452.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $137,927.77. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $137,927.77.

The total transactions of PIRATE/USDT is 3905 in the last 24 hours, 1805 of which are buy transactions, and 2100 are sales transactions.

PIRATE/USDT pool has a trading volume of $106,340.47 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02033, captured at 2:07 PM UTC.

The price of converting 1 PIRATE to USD is $0.02033 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20262:01:40 PMsell$43.36$0.0203343.360.020332,132.12
0x92C...6fDE
0x2e...fa9f
11/14/20262:01:38 PMsell$32.77$0.0203332.770.020331,611.54
0x1A0...80A8
0x58...e8c2
11/14/20262:01:40 PMsell$24.8$0.0203324.80.020331,219.62
0xc1F...d6bd
0xd1...1282
11/14/20262:01:37 PMsell$53.78$0.0203453.780.020342,644.2
0xa2F...b553
0x6e...4b8a
11/14/20262:01:41 PMsell$8.41$0.020338.410.02033413.92
0xCD8...AC85
0xd2...0b8f
11/14/20262:01:30 PMsell$32.7$0.0203432.70.020341,607.56
0x64f...1085
0xde...2641
11/14/20262:01:27 PMsell$28.62$0.0203428.620.020341,406.95
0x839...2d89
0x01...db2b
11/14/20262:01:15 PMsell$28.93$0.0203428.930.020341,421.82
0x839...2d89
0x43...ebd9
11/14/20262:01:17 PMsell$34.25$0.0203434.250.020341,683.33
0x27a...e890
0xff...7c96
11/14/20262:01:23 PMsell$29.8$0.0203429.80.020341,464.87
0xbA1...bC76
0x75...2f76
11/14/20262:01:28 PMsell$37.7$0.0203437.70.020341,853.55
0xa60...3B4D
0xf1...78ff
11/14/20262:01:08 PMsell$32.7$0.0203432.70.020341,606.94
0xA46...8752
0x32...8315
11/14/20262:01:07 PMsell$29.66$0.0203529.660.020351,457.83
0xbA1...bC76
0x4f...ed9e
11/14/20262:00:57 PMsell$31.63$0.0203531.630.020351,554.21
0xbA1...bC76
0xf1...4466
11/14/20261:59:50 PMbuy$10.01$0.0203510.010.02035491.97
0xbA1...bC76
0x64...d594
11/14/20261:59:55 PMbuy$8.31$0.020358.310.02035408.45
0xeB2...0698
0xff...836b
11/14/20261:59:43 PMbuy$5$0.0203550.02035245.64
0x592...73cd
0x27...e9d5
11/14/20261:59:49 PMbuy$13.06$0.0203513.060.02035641.95
0x2e5...Ce5D
0x43...0fc7
11/14/20261:59:45 PMbuy$14.09$0.0203514.090.02035692.33
0x64f...1085
0x74...8420
11/14/20261:59:08 PMbuy$9.44$0.020359.440.02035464.08
0x95E...01b3
0xc4...619d