WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02126
Price
0.02126 USDT
TVL
$189,337.88
MKT CAP
$2.2M
5m
0.08%
1h
-0.14%
4h
0.22%
24h
-0.17%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
141K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.57M
Pooled USDT:
$94,668.94

PIRATE/USDT price stats on BNB Chain

As of August 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02126. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4805 trades with trading volume of $140,760.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,232,784.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $189,337.88. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $189,337.88.

The total transactions of PIRATE/USDT is 4805 in the last 24 hours, 2426 of which are buy transactions, and 2379 are sales transactions.

PIRATE/USDT pool has a trading volume of $140,760.47 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02126, captured at 2:21 PM UTC.

The price of converting 1 PIRATE to USD is $0.02126 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20262:20:47 PMbuy$26.07$0.0212626.070.021261,226.150xc9...0584
08/24/20262:21:02 PMbuy$10.05$0.0212710.050.02127472.630x3b...e467
08/24/20262:21:02 PMbuy$31.13$0.0212731.130.021271,463.690x61...1703
08/24/20262:21:02 PMbuy$23.15$0.0212723.150.021271,088.420xca...126b
08/24/20262:20:47 PMbuy$7.06$0.021267.060.02126332.320xcc...dcae
08/24/20262:19:41 PMsell$5.21$0.021265.210.02126245.440x48...7988
08/24/20262:19:30 PMsell$9.28$0.021269.280.02126436.620xe9...033d
08/24/20262:18:09 PMsell$33.8$0.0212633.80.021261,589.510x92...40ed
08/24/20262:17:30 PMbuy$10.04$0.0212710.040.02127472.350x36...e824
08/24/20262:17:21 PMbuy$19.53$0.0212619.530.02126918.260x7f...8392
08/24/20262:17:05 PMbuy$8.69$0.021268.690.02126409.080x9f...9fbf
08/24/20262:17:05 PMbuy$20.34$0.0212620.340.02126956.930xcc...3d4a
08/24/20262:17:09 PMbuy$163.62$0.02126163.620.021267,693.880x25...db95
08/24/20262:17:10 PMsell$18.63$0.0212618.630.02126876.180xf3...9a89
08/24/20262:17:05 PMbuy$27.9$0.0212627.90.021261,312.410x9f...9fbf
08/24/20262:16:07 PMbuy$8.67$0.021268.670.02126407.80x6c...085c
08/24/20262:15:30 PMbuy$19.75$0.0212619.750.02126929.050x67...4507
08/24/20262:15:26 PMbuy$13.67$0.0212613.670.02126643.050xbb...3a09
08/24/20262:14:31 PMbuy$37.1$0.0212537.10.021251,745.70x7a...d791
08/24/20262:14:49 PMbuy$38.74$0.0212538.740.021251,822.670xfd...d0a8