WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01981
Price
0.01981 USDT
TVL
$106,944.19
MKT CAP
$2.1M
5m
0.01%
1h
-0.01%
4h
0.00%
24h
-0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
58K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.57M
Pooled USDT:
$53,472.09

PIRATE/USDT price stats on BNB Chain

As of February 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4083 trades with trading volume of $57,613.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,685.08. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,944.19. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,944.19.

The total transactions of PIRATE/USDT is 4083 in the last 24 hours, 1924 of which are buy transactions, and 2159 are sales transactions.

PIRATE/USDT pool has a trading volume of $57,613.35 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01981, captured at 3:45 PM UTC.

The price of converting 1 PIRATE to USD is $0.01981 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20263:42:04 PMbuy$6.05$0.019816.050.01981305.670x5e...d57a
02/23/20263:41:49 PMbuy$8.07$0.019818.070.01981407.570x6b...7d38
02/23/20263:41:49 PMbuy$1.49$0.019811.490.0198175.550xaa...4698
02/23/20263:41:21 PMbuy$15.6$0.0198115.60.01981787.660x2e...f600
02/23/20263:41:18 PMbuy$13.46$0.0198113.460.01981679.580x03...44d8
02/23/20263:41:08 PMbuy$1.66$0.019811.660.0198183.830x6a...33d5
02/23/20263:40:57 PMsell$4.02$0.019814.020.01981203.040x90...2541
02/23/20263:40:51 PMsell$2.26$0.019812.260.01981114.250xe1...b596
02/23/20263:40:29 PMsell$5.97$0.019815.970.01981301.850x92...9af6
02/23/20263:40:28 PMsell$10.93$0.0198110.930.01981551.990x22...92c0
02/23/20263:40:25 PMsell$7.42$0.019817.420.01981374.630xe4...d376
02/23/20263:40:21 PMsell$28.89$0.0198128.890.019811,458.680x80...85b4
02/23/20263:40:09 PMbuy$16.05$0.0198116.050.01981810.050x74...5352
02/23/20263:40:09 PMsell$97.98$0.0198197.980.019814,945.310x19...eb48
02/23/20263:39:32 PMbuy$6.05$0.019816.050.01981305.720xde...8bc5
02/23/20263:38:14 PMbuy$6.06$0.019816.060.01981305.840xd5...ccdf
02/23/20263:38:08 PMbuy$14.36$0.0198114.360.01981724.590x2d...33ae
02/23/20263:37:25 PMbuy$4.54$0.019814.540.01981229.30x78...7041
02/23/20263:37:02 PMbuy$8.07$0.019818.070.01981407.570x3e...a31c
02/23/20263:36:30 PMsell$1.58$0.019811.580.0198179.970x12...3ccc