- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.72M
- Pooled USDT:
- $50,613.2
PIRATE/USDT price stats on BNB Chain
As of April 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 4343 trades with trading volume of $107,938.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,822.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,226.42. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,226.42.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4343 in the last 24 hours, 1911 of which are buy transactions, and 2432 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $107,938.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 12:54 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:53:24 PM | sell | $26.86 | $0.01971 | 26.86 | 0.01971 | 1,362.78 | 0x68...689c | |
| 04/08/2026 | 12:53:24 PM | buy | $174 | $0.01971 | 174 | 0.01971 | 8,826.21 | 0x6c...31f9 | |
| 04/08/2026 | 12:53:22 PM | sell | $96.42 | $0.0197 | 96.42 | 0.0197 | 4,892.67 | 0x77...99b0 | |
| 04/08/2026 | 12:53:23 PM | buy | $29.4 | $0.01971 | 29.4 | 0.01971 | 1,492.04 | 0xf2...2338 | |
| 04/08/2026 | 12:51:22 PM | buy | $2.42 | $0.01971 | 2.42 | 0.01971 | 123.2 | 0x39...b3db | |
| 04/08/2026 | 12:50:56 PM | buy | $3.19 | $0.01971 | 3.19 | 0.01971 | 162.21 | 0xc3...32f2 | |
| 04/08/2026 | 12:50:58 PM | sell | $1.59 | $0.0197 | 1.59 | 0.0197 | 81.15 | 0x77...aec4 | |
| 04/08/2026 | 12:50:52 PM | buy | $63 | $0.01971 | 63 | 0.01971 | 3,196 | 0x52...58f0 | |
| 04/08/2026 | 12:50:51 PM | buy | $4.93 | $0.01971 | 4.93 | 0.01971 | 250.27 | 0x6e...ce79 | |
| 04/08/2026 | 12:50:44 PM | buy | $9.76 | $0.01971 | 9.76 | 0.01971 | 495.44 | 0x71...e3c7 | |
| 04/08/2026 | 12:50:40 PM | buy | $10.25 | $0.01971 | 10.25 | 0.01971 | 520.23 | 0xb6...ea2c | |
| 04/08/2026 | 12:50:06 PM | buy | $20.96 | $0.0197 | 20.96 | 0.0197 | 1,063.56 | 0xef...2f85 | |
| 04/08/2026 | 12:50:07 PM | buy | $14.67 | $0.0197 | 14.67 | 0.0197 | 744.66 | 0xeb...bdd6 | |
| 04/08/2026 | 12:49:50 PM | buy | $9.6 | $0.0197 | 9.6 | 0.0197 | 487.46 | 0xa6...eb6b | |
| 04/08/2026 | 12:45:17 PM | buy | $33.59 | $0.0197 | 33.59 | 0.0197 | 1,704.63 | 0x92...545c | |
| 04/08/2026 | 12:44:46 PM | buy | $7.32 | $0.0197 | 7.32 | 0.0197 | 371.65 | 0x35...e208 | |
| 04/08/2026 | 12:44:26 PM | buy | $3.19 | $0.0197 | 3.19 | 0.0197 | 162.21 | 0x86...e12f | |
| 04/08/2026 | 12:43:14 PM | sell | $1.4 | $0.0197 | 1.4 | 0.0197 | 71.09 | 0x4b...ff10 | |
| 04/08/2026 | 12:42:08 PM | sell | $7.81 | $0.0197 | 7.81 | 0.0197 | 396.66 | 0xff...7999 | |
| 04/08/2026 | 12:42:05 PM | sell | $13.65 | $0.0197 | 13.65 | 0.0197 | 693.17 | 0xa7...6250 |