WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01955
Price
0.01955 USDT
TVL
$92,188.13
MKT CAP
$2.1M
5m
-0.02%
1h
-0.01%
4h
0.02%
24h
-0.40%
Share
TXNS
1K
Buys
572
Sells
657
Volume
29K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.95M
Pooled USDT:
$46,094.06

PIRATE/USDT price stats on BNB Chain

As of July 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $29,349.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,606.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $92,188.14. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $92,188.14.

The total transactions of PIRATE/USDT is 1229 in the last 24 hours, 572 of which are buy transactions, and 657 are sales transactions.

PIRATE/USDT pool has a trading volume of $29,349.52 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01955, captured at 2:37 AM UTC.

The price of converting 1 PIRATE to USD is $0.01955 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20262:36:56 AMsell$5.12$0.019555.120.01955262
0x09E...DF1D
0x53...2058
07/25/20262:36:14 AMbuy$5.82$0.019565.820.01956297.6
0x028...3b77
0x82...4ef5
07/25/20262:36:02 AMbuy$7.16$0.019567.160.01956366.39
0xA5f...b838
0x7f...536a
07/25/20262:35:40 AMbuy$6.32$0.019566.320.01956323.23
0x42d...BCD2
0xba...5e13
07/25/20262:33:12 AMbuy$2.92$0.019562.920.01956149.61
0x49A...D063
0x0e...f588
07/25/20262:31:55 AMbuy$5.61$0.019565.610.01956287.29
0x999...0515
0x35...1677
07/25/20262:29:06 AMbuy$26.82$0.0195626.820.019561,371.22
0x0C5...677C
0x09...64fc
07/25/20262:27:22 AMbuy$34.13$0.0195534.130.019551,745.04
0xd7b...C6C3
0x9e...3ebe
07/25/20262:27:09 AMbuy$30.47$0.0195530.470.019551,558.01
0x9e7...1214
0x0f...774e
07/25/20262:23:54 AMbuy$42.89$0.0195542.890.019552,193.36
0x44E...AfE2
0x2e...5903
07/25/20262:21:34 AMbuy$29.92$0.0195529.920.019551,530.21
0xB74...18e6
0x06...5a2b
07/25/20262:20:54 AMbuy$29.3$0.0195529.30.019551,498.49
0x44E...AfE2
0xcf...501c
07/25/20262:20:44 AMbuy$29.28$0.0195529.280.019551,497.55
0x45b...6481
0xb2...d08d
07/25/20262:20:02 AMbuy$27.45$0.0195527.450.019551,404.01
0x45b...6481
0x22...90c5
07/25/20262:17:22 AMsell$1.21$0.019541.210.0195461.97
0xD2f...5C72
0xe7...632b
07/25/20262:16:50 AMsell$34.89$0.0195434.890.019541,785
0xa29...89f5
0x1e...263b
07/25/20262:16:49 AMsell$5.27$0.019555.270.01955269.89
0xF63...8e66
0x9f...8a3b
07/25/20262:16:47 AMsell$50.4$0.0195550.40.019552,577.86
0x666...FAbe
0x9d...8371
07/25/20262:16:49 AMsell$42.49$0.0195542.490.019552,173.5
0x666...2f93
0xa6...43ee
07/25/20262:16:24 AMsell$1.56$0.019551.560.0195579.92
0xc5A...4366
0x73...b0b4