WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01974
Price
0.01974 USDT
TVL
$103,133.54
MKT CAP
$2.1M
5m
-0.02%
1h
0.09%
4h
0.07%
24h
0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.67M
Pooled USDT:
$51,566.77

PIRATE/USDT price stats on BNB Chain

As of February 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01974. PIRATE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $53,522.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,073,461.43. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $103,133.54. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $103,133.54.

The total transactions of PIRATE/USDT is 3792 in the last 24 hours, 1901 of which are buy transactions, and 1891 are sales transactions.

PIRATE/USDT pool has a trading volume of $53,522.25 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01974, captured at 11:49 PM UTC.

The price of converting 1 PIRATE to USD is $0.01974 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202611:47:33 PMsell$3.45$0.019743.450.01974175.10x9e...4eab
02/12/202611:44:13 PMsell$2.14$0.019742.140.01974108.590xf1...1bfb
02/12/202611:44:11 PMsell$3.02$0.019743.020.01974153.080x2c...8019
02/12/202611:42:21 PMbuy$4.95$0.019754.950.01975250.90xf6...681f
02/12/202611:34:55 PMbuy$0.6876$0.019750.68760.0197534.810xd3...c272
02/12/202611:34:49 PMbuy$1.08$0.019751.080.0197554.710x86...9d66
02/12/202611:33:45 PMsell$30.68$0.0197430.680.019741,553.860x95...7a94
02/12/202611:33:42 PMsell$5.84$0.019745.840.01974295.90xb1...7d49
02/12/202611:32:25 PMbuy$2.81$0.019752.810.01975142.740x62...ffa5
02/12/202611:31:25 PMsell$7.81$0.019747.810.01974395.640xcb...a69f
02/12/202611:31:18 PMbuy$4.05$0.019754.050.01975205.240x91...5a61
02/12/202611:31:14 PMbuy$6.02$0.019756.020.01975304.930xae...9b22
02/12/202611:30:42 PMsell$7.74$0.019747.740.01974392.110xfc...7291
02/12/202611:30:06 PMsell$4.41$0.019744.410.01974223.40x41...8580
02/12/202611:29:16 PMsell$4.88$0.019744.880.01974247.290xf2...ac90
02/12/202611:29:02 PMsell$9.9$0.019749.90.01974501.790x93...77c4
02/12/202611:28:53 PMsell$5.83$0.019745.830.01974295.330x42...518a
02/12/202611:28:51 PMsell$10.26$0.0197410.260.01974519.670x6c...d342
02/12/202611:27:22 PMsell$13.6$0.0197513.60.01975688.770xce...6b4f
02/12/202611:27:02 PMsell$11.72$0.0197511.720.01975593.540x92...94ec