- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.57M
- Pooled USDT:
- $74,002.62
PIRATE/USDT price stats on BNB Chain
As of May 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02053. PIRATE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4040 trades with trading volume of $55,409.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,684.02. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $148,005.24. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $148,005.24.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4040 in the last 24 hours, 1970 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $55,409.36 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02053, captured at 6:39 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02053 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:36:41 AM | buy | $6.7 | $0.02053 | 6.7 | 0.02053 | 326.68 | 0xb6...ef49 | |
| 05/19/2026 | 6:36:04 AM | buy | $5 | $0.02053 | 5 | 0.02053 | 243.77 | 0x33...5a5d | |
| 05/19/2026 | 6:35:27 AM | buy | $0.2572 | $0.02053 | 0.2572 | 0.02053 | 12.52 | 0x2d...0030 | |
| 05/19/2026 | 6:35:14 AM | buy | $39.56 | $0.02052 | 39.56 | 0.02052 | 1,927.48 | 0x4b...0d5b | |
| 05/19/2026 | 6:35:14 AM | buy | $20 | $0.02052 | 20 | 0.02052 | 974.19 | 0xfb...b73c | |
| 05/19/2026 | 6:35:13 AM | buy | $8.98 | $0.02052 | 8.98 | 0.02052 | 437.94 | 0xa7...e1e8 | |
| 05/19/2026 | 6:35:03 AM | buy | $8.27 | $0.02052 | 8.27 | 0.02052 | 403.33 | 0x3a...73f5 | |
| 05/19/2026 | 6:35:03 AM | buy | $9.8 | $0.02052 | 9.8 | 0.02052 | 477.72 | 0x44...823d | |
| 05/19/2026 | 6:35:03 AM | buy | $11.57 | $0.02052 | 11.57 | 0.02052 | 563.93 | 0x25...1e2c | |
| 05/19/2026 | 6:31:45 AM | sell | $12.05 | $0.02052 | 12.05 | 0.02052 | 587.2 | 0x26...639c | |
| 05/19/2026 | 6:31:45 AM | sell | $6.71 | $0.02052 | 6.71 | 0.02052 | 327.12 | 0xb3...d502 | |
| 05/19/2026 | 6:31:45 AM | sell | $6.91 | $0.02052 | 6.91 | 0.02052 | 337.08 | 0x16...4840 | |
| 05/19/2026 | 6:31:42 AM | sell | $3.73 | $0.02052 | 3.73 | 0.02052 | 182.09 | 0xa9...29b7 | |
| 05/19/2026 | 6:31:39 AM | sell | $17.34 | $0.02052 | 17.34 | 0.02052 | 845.26 | 0x7c...eaae | |
| 05/19/2026 | 6:31:39 AM | sell | $17.17 | $0.02052 | 17.17 | 0.02052 | 836.57 | 0x84...22db | |
| 05/19/2026 | 6:29:22 AM | buy | $0.6347 | $0.02052 | 0.6347 | 0.02052 | 30.91 | 0x10...e217 | |
| 05/19/2026 | 6:26:01 AM | sell | $8.31 | $0.02052 | 8.31 | 0.02052 | 404.93 | 0x53...b32a | |
| 05/19/2026 | 6:25:59 AM | sell | $5.33 | $0.02052 | 5.33 | 0.02052 | 259.96 | 0xac...6058 | |
| 05/19/2026 | 6:25:54 AM | sell | $2.78 | $0.02052 | 2.78 | 0.02052 | 135.73 | 0x75...12a0 | |
| 05/19/2026 | 6:25:00 AM | sell | $9.28 | $0.02052 | 9.28 | 0.02052 | 452.17 | 0x10...262c |