- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.18M
- Pooled USDT:
- $103,701.29
PIRATE/USDT price stats on BNB Chain
As of October 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02157. PIRATE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $133,479.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,265,742.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,294,426.85. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,294,426.85.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3670 in the last 24 hours, 1776 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $133,479.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02157, captured at 10:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02157 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:01:04 AM | sell | $42.37 | $0.02157 | 42.37 | 0.02157 | 1,963.56 | 0xc6...7e41 | |
| 10/30/2026 | 9:58:24 AM | sell | $22.02 | $0.02157 | 22.02 | 0.02157 | 1,020.41 | 0x02...f5a3 | |
| 10/30/2026 | 9:58:01 AM | buy | $163.4 | $0.02157 | 163.4 | 0.02157 | 7,573.04 | 0xdd...8531 | |
| 10/30/2026 | 9:58:01 AM | sell | $210.73 | $0.02157 | 210.73 | 0.02157 | 9,768.33 | 0x2e...3175 | |
| 10/30/2026 | 9:58:09 AM | buy | $93.08 | $0.02158 | 93.08 | 0.02158 | 4,312.84 | 0x2c...4615 | |
| 10/30/2026 | 9:58:08 AM | buy | $40.79 | $0.02158 | 40.79 | 0.02158 | 1,890.34 | 0x5d...b415 | |
| 10/30/2026 | 9:56:34 AM | buy | $20.38 | $0.02158 | 20.38 | 0.02158 | 944.55 | 0x48...52f5 | |
| 10/30/2026 | 9:55:03 AM | buy | $20.38 | $0.02158 | 20.38 | 0.02158 | 944.56 | 0xc0...beac | |
| 10/30/2026 | 9:54:17 AM | buy | $39.18 | $0.02157 | 39.18 | 0.02157 | 1,815.75 | 0x86...271c | |
| 10/30/2026 | 9:47:12 AM | sell | $48.41 | $0.02157 | 48.41 | 0.02157 | 2,244.19 | 0x69...a797 | |
| 10/30/2026 | 9:47:05 AM | sell | $9.93 | $0.02157 | 9.93 | 0.02157 | 460.5 | 0xf8...6573 | |
| 10/30/2026 | 9:46:47 AM | sell | $11.25 | $0.02157 | 11.25 | 0.02157 | 521.79 | 0xfe...4d78 | |
| 10/30/2026 | 9:46:41 AM | sell | $27.68 | $0.02157 | 27.68 | 0.02157 | 1,283.03 | 0xbe...1bf9 | |
| 10/30/2026 | 9:46:29 AM | sell | $20.87 | $0.02157 | 20.87 | 0.02157 | 967.38 | 0xc5...72ce | |
| 10/30/2026 | 9:44:15 AM | sell | $1.38 | $0.02157 | 1.38 | 0.02157 | 64.07 | 0x66...e32a | |
| 10/30/2026 | 9:43:46 AM | buy | $33.07 | $0.02158 | 33.07 | 0.02158 | 1,532.39 | 0x4b...8bff | |
| 10/30/2026 | 9:43:55 AM | buy | $36.95 | $0.02158 | 36.95 | 0.02158 | 1,712.15 | 0xa3...1c89 | |
| 10/30/2026 | 9:43:44 AM | buy | $42.36 | $0.02157 | 42.36 | 0.02157 | 1,963.01 | 0x0e...3b33 | |
| 10/30/2026 | 9:42:36 AM | buy | $16.59 | $0.02157 | 16.59 | 0.02157 | 769.2 | 0xf1...726f | |
| 10/30/2026 | 9:41:18 AM | buy | $43.77 | $0.02157 | 43.77 | 0.02157 | 2,028.94 | 0xd0...61c3 |