- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.8M
- Pooled USDT:
- $49,061.01
PIRATE/USDT price stats on BNB Chain
As of April 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $44,215.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,568.07. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,122.02. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,122.02.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3114 in the last 24 hours, 1435 of which are buy transactions, and 1679 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $44,215.65 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 5:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01966 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:08:19 PM | buy | $5.81 | $0.01966 | 5.81 | 0.01966 | 295.57 | 0x28...b63d | |
| 04/09/2026 | 5:08:01 PM | sell | $16.98 | $0.01965 | 16.98 | 0.01965 | 863.93 | 0x26...fed7 | |
| 04/09/2026 | 5:07:22 PM | buy | $0.2663 | $0.01966 | 0.2663 | 0.01966 | 13.54 | 0xcb...c3b1 | |
| 04/09/2026 | 5:05:03 PM | buy | $0.7534 | $0.01966 | 0.7534 | 0.01966 | 38.31 | 0x21...dad6 | |
| 04/09/2026 | 5:04:55 PM | buy | $5.78 | $0.01966 | 5.78 | 0.01966 | 294.06 | 0x73...4258 | |
| 04/09/2026 | 5:04:44 PM | sell | $16.59 | $0.01965 | 16.59 | 0.01965 | 844.24 | 0x34...3719 | |
| 04/09/2026 | 5:04:12 PM | sell | $1.62 | $0.01965 | 1.62 | 0.01965 | 82.69 | 0x6f...fa89 | |
| 04/09/2026 | 5:03:44 PM | buy | $1.3 | $0.01966 | 1.3 | 0.01966 | 66.29 | 0x66...0a91 | |
| 04/09/2026 | 5:03:37 PM | buy | $4.81 | $0.01966 | 4.81 | 0.01966 | 245.03 | 0x61...6a99 | |
| 04/09/2026 | 5:03:37 PM | buy | $21.05 | $0.01966 | 21.05 | 0.01966 | 1,070.73 | 0x61...6a99 | |
| 04/09/2026 | 5:03:27 PM | buy | $34.58 | $0.01966 | 34.58 | 0.01966 | 1,759.12 | 0x6a...c86d | |
| 04/09/2026 | 5:03:27 PM | buy | $192 | $0.01965 | 192 | 0.01965 | 9,767.02 | 0xaf...e992 | |
| 04/09/2026 | 5:02:04 PM | buy | $2.47 | $0.01965 | 2.47 | 0.01965 | 126.03 | 0x97...e7eb | |
| 04/09/2026 | 5:01:49 PM | buy | $9.01 | $0.01965 | 9.01 | 0.01965 | 458.75 | 0xbe...e443 | |
| 04/09/2026 | 5:01:46 PM | buy | $22.54 | $0.01965 | 22.54 | 0.01965 | 1,147.21 | 0xb1...d78c | |
| 04/09/2026 | 5:01:47 PM | buy | $18.8 | $0.01965 | 18.8 | 0.01965 | 956.92 | 0x4f...1dd4 | |
| 04/09/2026 | 5:01:47 PM | buy | $17.3 | $0.01965 | 17.3 | 0.01965 | 880.32 | 0x02...7100 | |
| 04/09/2026 | 5:01:45 PM | buy | $17.83 | $0.01965 | 17.83 | 0.01965 | 907.44 | 0xca...ee76 | |
| 04/09/2026 | 5:01:44 PM | buy | $9.22 | $0.01965 | 9.22 | 0.01965 | 469.34 | 0x64...a4d1 | |
| 04/09/2026 | 5:01:43 PM | buy | $6.1 | $0.01965 | 6.1 | 0.01965 | 310.49 | 0xf0...4be6 |