- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.49M
- Pooled USDT:
- $141,087.41
PIRATE/USDT price stats on BNB Chain
As of September 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02296. PIRATE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2515 trades with trading volume of $102,056.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,410,822.17. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,369,209.34. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,369,209.34.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2515 in the last 24 hours, 1180 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $102,056.98 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02296, captured at 9:42 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02296 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:42:17 AM | buy | $47.29 | $0.02296 | 47.29 | 0.02296 | 2,060.01 | 0xf2...d845 | |
| 09/26/2026 | 9:34:05 AM | buy | $38.76 | $0.02295 | 38.76 | 0.02295 | 1,688.6 | 0x2f...09fe | |
| 09/26/2026 | 9:32:57 AM | buy | $39.63 | $0.02295 | 39.63 | 0.02295 | 1,726.3 | 0x7a...8bd5 | |
| 09/26/2026 | 9:31:49 AM | buy | $39.85 | $0.02295 | 39.85 | 0.02295 | 1,736.22 | 0x8b...9e3f | |
| 09/26/2026 | 9:31:11 AM | sell | $5.33 | $0.02295 | 5.33 | 0.02295 | 232.56 | 0x9e...66a8 | |
| 09/26/2026 | 9:30:16 AM | sell | $86.28 | $0.02295 | 86.28 | 0.02295 | 3,759.17 | 0x74...8dbb | |
| 09/26/2026 | 9:24:42 AM | sell | $34.85 | $0.02295 | 34.85 | 0.02295 | 1,518.59 | 0xe2...5af3 | |
| 09/26/2026 | 9:24:36 AM | sell | $94.43 | $0.02295 | 94.43 | 0.02295 | 4,113.77 | 0x16...a599 | |
| 09/26/2026 | 9:24:35 AM | sell | $57.03 | $0.02295 | 57.03 | 0.02295 | 2,484.07 | 0x1a...1e5b | |
| 09/26/2026 | 9:20:09 AM | buy | $38.28 | $0.02296 | 38.28 | 0.02296 | 1,667.25 | 0x61...2a87 | |
| 09/26/2026 | 9:19:46 AM | buy | $39.52 | $0.02296 | 39.52 | 0.02296 | 1,721.25 | 0x05...c81c | |
| 09/26/2026 | 9:17:25 AM | sell | $9.95 | $0.02295 | 9.95 | 0.02295 | 433.42 | 0xe9...a665 | |
| 09/26/2026 | 9:17:09 AM | sell | $11.99 | $0.02295 | 11.99 | 0.02295 | 522.43 | 0x35...1784 | |
| 09/26/2026 | 9:17:21 AM | sell | $10.01 | $0.02295 | 10.01 | 0.02295 | 436.05 | 0x08...7fa0 | |
| 09/26/2026 | 9:17:09 AM | sell | $34.09 | $0.02295 | 34.09 | 0.02295 | 1,485.1 | 0x51...85e1 | |
| 09/26/2026 | 9:17:05 AM | sell | $23.31 | $0.02296 | 23.31 | 0.02296 | 1,015.27 | 0x0b...b196 | |
| 09/26/2026 | 9:15:02 AM | sell | $4.9 | $0.02296 | 4.9 | 0.02296 | 213.67 | 0xea...2e31 | |
| 09/26/2026 | 9:14:30 AM | buy | $38.4 | $0.02296 | 38.4 | 0.02296 | 1,672.3 | 0xb1...40da | |
| 09/26/2026 | 9:14:00 AM | sell | $26.2 | $0.02296 | 26.2 | 0.02296 | 1,141.2 | 0x5c...9840 | |
| 09/26/2026 | 9:14:06 AM | sell | $49.94 | $0.02296 | 49.94 | 0.02296 | 2,175.11 | 0xb8...c579 |