- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.84M
- Pooled USDT:
- $48,804.87
PIRATE/USDT price stats on BNB Chain
As of June 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 6039 trades with trading volume of $172,765.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,487.56. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,609.75. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,609.75.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 6039 in the last 24 hours, 2980 of which are buy transactions, and 3059 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $172,765.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 1:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01964 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:09:08 PM | sell | $41.9 | $0.01964 | 41.9 | 0.01964 | 2,133.22 | 0x4f...d35f | |
| 06/10/2026 | 1:09:02 PM | buy | $6.03 | $0.01964 | 6.03 | 0.01964 | 307.14 | 0x29...e0f5 | |
| 06/10/2026 | 1:08:39 PM | buy | $1.73 | $0.01964 | 1.73 | 0.01964 | 88.56 | 0xb9...b53b | |
| 06/10/2026 | 1:08:36 PM | buy | $7.08 | $0.01964 | 7.08 | 0.01964 | 360.55 | 0xe9...59b8 | |
| 06/10/2026 | 1:08:34 PM | buy | $11.47 | $0.01964 | 11.47 | 0.01964 | 584.04 | 0xb1...adfc | |
| 06/10/2026 | 1:07:19 PM | buy | $12.45 | $0.01964 | 12.45 | 0.01964 | 633.76 | 0x29...dbf5 | |
| 06/10/2026 | 1:06:41 PM | sell | $4.1 | $0.01964 | 4.1 | 0.01964 | 208.98 | 0x87...dafb | |
| 06/10/2026 | 1:06:38 PM | buy | $20.42 | $0.01964 | 20.42 | 0.01964 | 1,039.6 | 0x3a...3a5e | |
| 06/10/2026 | 1:06:38 PM | sell | $45.89 | $0.01964 | 45.89 | 0.01964 | 2,336.32 | 0xd5...4ee1 | |
| 06/10/2026 | 1:06:32 PM | sell | $43.91 | $0.01964 | 43.91 | 0.01964 | 2,235.8 | 0x37...4e24 | |
| 06/10/2026 | 1:06:16 PM | buy | $30.98 | $0.01964 | 30.98 | 0.01964 | 1,576.78 | 0xa9...3d18 | |
| 06/10/2026 | 1:06:07 PM | buy | $3.61 | $0.01964 | 3.61 | 0.01964 | 184.2 | 0x8d...ee53 | |
| 06/10/2026 | 1:06:06 PM | sell | $41.75 | $0.01964 | 41.75 | 0.01964 | 2,125.41 | 0x29...01c4 | |
| 06/10/2026 | 1:06:04 PM | buy | $54.84 | $0.01964 | 54.84 | 0.01964 | 2,791.18 | 0x95...d431 | |
| 06/10/2026 | 1:05:27 PM | sell | $45.51 | $0.01964 | 45.51 | 0.01964 | 2,317.21 | 0xf3...5278 | |
| 06/10/2026 | 1:05:24 PM | sell | $44.54 | $0.01964 | 44.54 | 0.01964 | 2,267.66 | 0x6a...9e06 | |
| 06/10/2026 | 1:04:54 PM | buy | $20 | $0.01964 | 20 | 0.01964 | 1,017.82 | 0x00...a67a | |
| 06/10/2026 | 1:04:53 PM | buy | $20.12 | $0.01964 | 20.12 | 0.01964 | 1,024 | 0xc8...f697 | |
| 06/10/2026 | 1:04:44 PM | buy | $16.1 | $0.01964 | 16.1 | 0.01964 | 819.81 | 0x91...0df4 | |
| 06/10/2026 | 1:04:37 PM | buy | $15.66 | $0.01964 | 15.66 | 0.01964 | 797.16 | 0x8a...360f |