- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.09M
- Pooled USDT:
- $126,932.65
PIRATE/USDT price stats on BNB Chain
As of November 9, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02244. PIRATE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 8174 trades with trading volume of $417,063.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,356,222.02. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,340,786.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,340,786.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 8174 in the last 24 hours, 4214 of which are buy transactions, and 3960 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $417,063.22 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02244, captured at 8:07 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02244 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:06:22 PM | sell | $31.82 | $0.02244 | 31.82 | 0.02244 | 1,418.31 | 0x3b...518b | |
| 11/09/2025 | 8:04:34 PM | buy | $35.5 | $0.02244 | 35.5 | 0.02244 | 1,581.77 | 0xf6...8d4f | |
| 11/09/2025 | 8:04:34 PM | sell | $115.15 | $0.02244 | 115.15 | 0.02244 | 5,131.11 | 0x68...d649 | |
| 11/09/2025 | 8:03:46 PM | buy | $63.6 | $0.02244 | 63.6 | 0.02244 | 2,833.47 | 0x3e...7785 | |
| 11/09/2025 | 8:03:21 PM | buy | $25.8 | $0.02244 | 25.8 | 0.02244 | 1,149.6 | 0xbd...52e0 | |
| 11/09/2025 | 8:03:21 PM | sell | $115.25 | $0.02244 | 115.25 | 0.02244 | 5,135.45 | 0x2b...c13f | |
| 11/09/2025 | 8:03:21 PM | buy | $13.23 | $0.02244 | 13.23 | 0.02244 | 589.43 | 0xbd...52e0 | |
| 11/09/2025 | 8:03:13 PM | sell | $102.49 | $0.02244 | 102.49 | 0.02244 | 4,566.88 | 0x7c...a2ad | |
| 11/09/2025 | 8:03:09 PM | sell | $102.61 | $0.02244 | 102.61 | 0.02244 | 4,571.6 | 0x8c...3cb7 | |
| 11/09/2025 | 8:03:13 PM | buy | $82.49 | $0.02244 | 82.49 | 0.02244 | 3,675.04 | 0xf1...31b4 | |
| 11/09/2025 | 8:03:10 PM | buy | $41.29 | $0.02244 | 41.29 | 0.02244 | 1,839.61 | 0x02...819c | |
| 11/09/2025 | 8:02:37 PM | buy | $39.45 | $0.02245 | 39.45 | 0.02245 | 1,757.31 | 0xdb...2dd3 | |
| 11/09/2025 | 8:02:29 PM | buy | $7.82 | $0.02245 | 7.82 | 0.02245 | 348.68 | 0xa1...0d93 | |
| 11/09/2025 | 8:02:22 PM | buy | $37.66 | $0.02244 | 37.66 | 0.02244 | 1,677.83 | 0xaa...a31a | |
| 11/09/2025 | 8:02:23 PM | buy | $27.89 | $0.02244 | 27.89 | 0.02244 | 1,242.6 | 0x00...4a4f | |
| 11/09/2025 | 8:01:40 PM | buy | $49.63 | $0.02244 | 49.63 | 0.02244 | 2,211.13 | 0x6d...1133 | |
| 11/09/2025 | 8:01:40 PM | sell | $205.58 | $0.02244 | 205.58 | 0.02244 | 9,159.3 | 0x52...dca7 | |
| 11/09/2025 | 8:00:42 PM | buy | $9.41 | $0.02245 | 9.41 | 0.02245 | 419.21 | 0xb1...1469 | |
| 11/09/2025 | 8:00:30 PM | sell | $32.2 | $0.02244 | 32.2 | 0.02244 | 1,434.38 | 0x58...7b8c | |
| 11/09/2025 | 7:59:35 PM | sell | $116.08 | $0.02245 | 116.08 | 0.02245 | 5,170.21 | 0x8c...e775 |