WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01964
Price
0.01964 USDT
TVL
$97,029.4
MKT CAP
$2.1M
5m
-0.00%
1h
-0.02%
4h
0.10%
24h
0.07%
Share
TXNS
1K
Buys
556
Sells
604
Volume
22K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.82M
Pooled USDT:
$48,514.7

PIRATE/USDT price stats on BNB Chain

As of August 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $21,946.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,364.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,029.40. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,029.40.

The total transactions of PIRATE/USDT is 1160 in the last 24 hours, 556 of which are buy transactions, and 604 are sales transactions.

PIRATE/USDT pool has a trading volume of $21,946.72 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 3:23 AM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20263:20:37 AMsell$8.31$0.019648.310.01964423.5
0xf83...a592
0x5f...f7e1
08/01/20263:19:53 AMsell$1.94$0.019641.940.0196499.12
0x676...7b3c
0xa8...dfbb
08/01/20263:18:06 AMsell$40.36$0.0196440.360.019642,055.1
0x666...6D28
0x91...714b
08/01/20263:12:14 AMsell$8.99$0.019648.990.01964457.77
0x86b...6c1A
0x7f...55cf
08/01/20263:11:30 AMsell$36.28$0.0196436.280.019641,847.12
0x666...6ACa
0xbf...3a04
08/01/20263:11:06 AMsell$10.09$0.0196410.090.01964514.1
0x59b...b3B0
0x5a...3539
08/01/20263:00:27 AMbuy$18.51$0.0196418.510.01964942.46
0x647...076e
0xa8...11bb
08/01/20263:00:15 AMbuy$25.65$0.0196425.650.019641,305.79
0x75e...02Aa
0xca...113c
08/01/20262:53:26 AMsell$30.81$0.0196430.810.019641,568.61
0x2e7...e267
0xb3...cf1e
08/01/20262:49:54 AMsell$3.52$0.019643.520.01964179.36
0xb14...7a88
0xe1...c9ec
08/01/20262:38:54 AMsell$4.98$0.019644.980.01964253.66
0x28a...A19B
0xd3...639d
08/01/20262:37:49 AMsell$2.72$0.019642.720.01964138.95
0xe83...beEc
0x33...70c1
08/01/20262:26:49 AMsell$0.9839$0.019640.98390.0196450.08
0x2dE...6C2E
0x83...2654
08/01/20262:26:00 AMbuy$4$0.0196440.01964203.82
0xA69...719c
0xb4...234e
08/01/20262:20:19 AMsell$1.63$0.019641.630.0196483.37
0x365...8595
0xe3...ea1c
08/01/20262:18:19 AMsell$31.04$0.0196431.040.019641,580.25
0x666...87e8
0x90...7690
08/01/20262:10:23 AMsell$3.91$0.019643.910.01964199.08
0x313...C065
0x49...dfa1
08/01/20262:04:33 AMbuy$21.93$0.0196421.930.019641,116.37
0x1a3...6297
0x2d...1c57
08/01/20262:00:07 AMbuy$34.24$0.0196434.240.019641,742.85
0x666...d2cE
0x87...2981
08/01/20262:00:05 AMbuy$35.03$0.0196435.030.019641,783.33
0x666...5154
0x17...01a2