WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02067
Price
0.02067 USDT
TVL
$156,320.62
MKT CAP
$2.2M
5m
0.06%
1h
-0.02%
4h
0.07%
24h
0.51%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
51K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.36M
Pooled USDT:
$78,160.31

PIRATE/USDT price stats on BNB Chain

As of May 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02067. PIRATE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $50,963.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,171,143.55. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $156,320.63. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $156,320.63.

The total transactions of PIRATE/USDT is 2853 in the last 24 hours, 1062 of which are buy transactions, and 1791 are sales transactions.

PIRATE/USDT pool has a trading volume of $50,963.64 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02067, captured at 8:48 PM UTC.

The price of converting 1 PIRATE to USD is $0.02067 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:48:14 PMbuy$23.29$0.0206723.290.020671,126.710x2d...6d6d
05/14/20268:47:49 PMbuy$14.26$0.0206714.260.02067690.060x20...a86a
05/14/20268:47:35 PMbuy$30$0.02067300.020671,450.940xc3...9d93
05/14/20268:47:31 PMbuy$12.39$0.0206712.390.02067599.680xe2...d725
05/14/20268:47:04 PMsell$2.85$0.020672.850.02067137.90x81...2ffa
05/14/20268:47:01 PMbuy$20.25$0.0206720.250.02067979.80xbe...34c9
05/14/20268:47:02 PMbuy$3.37$0.020673.370.02067163.240x3d...858b
05/14/20268:46:59 PMbuy$23.25$0.0206723.250.020671,124.620x77...03ab
05/14/20268:46:58 PMbuy$34.8$0.0206734.80.020671,683.450xe2...c4ef
05/14/20268:46:56 PMbuy$14.22$0.0206714.220.02067688.290x4f...746e
05/14/20268:46:48 PMbuy$37.76$0.0206737.760.020671,826.840x82...90aa
05/14/20268:46:47 PMbuy$15.35$0.0206715.350.02067742.940x67...9ed6
05/14/20268:46:28 PMbuy$12.35$0.0206712.350.02067597.890x43...3714
05/14/20268:46:22 PMbuy$22.04$0.0206622.040.020661,066.320xd0...7a82
05/14/20268:46:21 PMbuy$12.34$0.0206612.340.02066597.490xeb...4947
05/14/20268:46:07 PMbuy$15.33$0.0206615.330.02066742.060xee...06c7
05/14/20268:42:52 PMsell$4.78$0.020664.780.02066231.730xfe...d126
05/14/20268:42:54 PMsell$7.81$0.020667.810.02066378.180x92...92d2
05/14/20268:42:52 PMsell$12.35$0.0206612.350.02066597.630xe0...2a44
05/14/20268:42:50 PMbuy$0.115$0.020660.1150.020665.560xc7...3fd7