- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.85M
- Pooled USDT:
- $88,678.4
PIRATE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02105. PIRATE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $56,117.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,210,765.12. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $177,356.81. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $177,356.81.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2763 in the last 24 hours, 1304 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $56,117.53 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02105, captured at 12:34 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02105 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:33:26 AM | buy | $18.29 | $0.02105 | 18.29 | 0.02105 | 868.73 | 0x81...010a | |
| 01/30/2026 | 12:33:02 AM | buy | $24.96 | $0.02105 | 24.96 | 0.02105 | 1,185.79 | 0x7a...7d81 | |
| 01/30/2026 | 12:32:52 AM | buy | $27.95 | $0.02105 | 27.95 | 0.02105 | 1,327.92 | 0x1a...9463 | |
| 01/30/2026 | 12:31:38 AM | sell | $9 | $0.02104 | 9 | 0.02104 | 427.78 | 0xbd...b45e | |
| 01/30/2026 | 12:30:35 AM | buy | $4.06 | $0.02105 | 4.06 | 0.02105 | 193.27 | 0xfe...aaa4 | |
| 01/30/2026 | 12:29:34 AM | sell | $9.5 | $0.02104 | 9.5 | 0.02104 | 451.48 | 0x8c...0338 | |
| 01/30/2026 | 12:28:36 AM | sell | $2.44 | $0.02104 | 2.44 | 0.02104 | 116.31 | 0x13...3055 | |
| 01/30/2026 | 12:27:58 AM | sell | $11.15 | $0.02104 | 11.15 | 0.02104 | 529.75 | 0x48...35b6 | |
| 01/30/2026 | 12:27:57 AM | sell | $5.88 | $0.02104 | 5.88 | 0.02104 | 279.68 | 0x20...65b7 | |
| 01/30/2026 | 12:27:57 AM | sell | $5.12 | $0.02104 | 5.12 | 0.02104 | 243.3 | 0x2a...cce1 | |
| 01/30/2026 | 12:27:25 AM | sell | $2.94 | $0.02104 | 2.94 | 0.02104 | 139.81 | 0x40...f4c6 | |
| 01/30/2026 | 12:25:49 AM | sell | $11.02 | $0.02105 | 11.02 | 0.02105 | 523.55 | 0x4f...be47 | |
| 01/30/2026 | 12:24:32 AM | buy | $1.52 | $0.02105 | 1.52 | 0.02105 | 72.47 | 0x51...183c | |
| 01/30/2026 | 12:23:45 AM | sell | $18.72 | $0.02105 | 18.72 | 0.02105 | 889.56 | 0x5d...2aeb | |
| 01/30/2026 | 12:23:07 AM | sell | $2.45 | $0.02105 | 2.45 | 0.02105 | 116.39 | 0x0d...6451 | |
| 01/30/2026 | 12:23:03 AM | sell | $4.03 | $0.02105 | 4.03 | 0.02105 | 191.82 | 0x7b...0deb | |
| 01/30/2026 | 12:22:22 AM | sell | $11.15 | $0.02105 | 11.15 | 0.02105 | 529.92 | 0xda...e7e0 | |
| 01/30/2026 | 12:22:15 AM | sell | $8.55 | $0.02105 | 8.55 | 0.02105 | 406.14 | 0x37...8fa7 | |
| 01/30/2026 | 12:22:09 AM | sell | $56.31 | $0.02105 | 56.31 | 0.02105 | 2,674.76 | 0x09...be53 | |
| 01/30/2026 | 12:22:05 AM | sell | $9.34 | $0.02105 | 9.34 | 0.02105 | 444.07 | 0x72...3d0a |