Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.72M
- Pooled USDT:
- $50,512.97
PIRATE/USDT price stats on BNB Chain
As of February 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4586 trades with trading volume of $76,321.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,950.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,025.96. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,025.96.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4586 in the last 24 hours, 2442 of which are buy transactions, and 2144 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $76,321.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 10:55 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:53:58 AM | buy | $23.96 | $0.01971 | 23.96 | 0.01971 | 1,215.49 | 0x2b...d2d7 | |
| 02/12/2026 | 10:53:48 AM | buy | $22.52 | $0.01971 | 22.52 | 0.01971 | 1,142.6 | 0xae...4161 | |
| 02/12/2026 | 10:53:47 AM | buy | $17.97 | $0.01971 | 17.97 | 0.01971 | 911.91 | 0x4a...38dc | |
| 02/12/2026 | 10:53:21 AM | buy | $2.61 | $0.01971 | 2.61 | 0.01971 | 132.42 | 0xc0...9e64 | |
| 02/12/2026 | 10:53:14 AM | buy | $4.79 | $0.01971 | 4.79 | 0.01971 | 243.34 | 0xc8...3e4f | |
| 02/12/2026 | 10:53:07 AM | buy | $10.73 | $0.01971 | 10.73 | 0.01971 | 544.8 | 0x9b...ef4a | |
| 02/12/2026 | 10:52:31 AM | buy | $10.24 | $0.01971 | 10.24 | 0.01971 | 519.7 | 0x06...6da8 | |
| 02/12/2026 | 10:52:26 AM | buy | $13.56 | $0.01971 | 13.56 | 0.01971 | 688.21 | 0x58...ba2b | |
| 02/12/2026 | 10:52:18 AM | buy | $27.86 | $0.01971 | 27.86 | 0.01971 | 1,413.88 | 0x02...1a9d | |
| 02/12/2026 | 10:52:17 AM | sell | $107.23 | $0.0197 | 107.23 | 0.0197 | 5,441.28 | 0x0c...3a67 | |
| 02/12/2026 | 10:51:51 AM | buy | $8.81 | $0.01971 | 8.81 | 0.01971 | 446.96 | 0x8b...bdf9 | |
| 02/12/2026 | 10:51:47 AM | buy | $5.16 | $0.01971 | 5.16 | 0.01971 | 261.9 | 0xa2...72b7 | |
| 02/12/2026 | 10:51:26 AM | buy | $24.18 | $0.01971 | 24.18 | 0.01971 | 1,227.03 | 0x15...6e1d | |
| 02/12/2026 | 10:51:27 AM | buy | $14.82 | $0.01971 | 14.82 | 0.01971 | 751.99 | 0x09...6340 | |
| 02/12/2026 | 10:51:29 AM | buy | $1.89 | $0.01971 | 1.89 | 0.01971 | 96.38 | 0xe6...e7f5 | |
| 02/12/2026 | 10:51:27 AM | buy | $29.6 | $0.01971 | 29.6 | 0.01971 | 1,502.13 | 0x09...6340 | |
| 02/12/2026 | 10:51:26 AM | buy | $67.13 | $0.0197 | 67.13 | 0.0197 | 3,406.46 | 0xc7...2598 | |
| 02/12/2026 | 10:50:35 AM | sell | $17.21 | $0.0197 | 17.21 | 0.0197 | 873.77 | 0xcc...6452 | |
| 02/12/2026 | 10:50:38 AM | sell | $4.41 | $0.0197 | 4.41 | 0.0197 | 223.93 | 0x93...9c3f | |
| 02/12/2026 | 10:50:15 AM | sell | $6.83 | $0.0197 | 6.83 | 0.0197 | 346.97 | 0xc8...fc86 |