- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.18M
- Pooled USDT:
- $61,288.24
PIRATE/USDT price stats on BNB Chain
As of February 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02008. PIRATE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3675 trades with trading volume of $60,777.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,108,843.68. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $122,576.49. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $122,576.49.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3675 in the last 24 hours, 1872 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $60,777.46 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02008, captured at 12:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02008 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:55:26 PM | sell | $2.8 | $0.02008 | 2.8 | 0.02008 | 139.5 | 0xd3...686c | |
| 02/18/2026 | 12:53:53 PM | buy | $2.18 | $0.02008 | 2.18 | 0.02008 | 108.68 | 0xfc...c203 | |
| 02/18/2026 | 12:53:46 PM | buy | $3.4 | $0.02008 | 3.4 | 0.02008 | 169.47 | 0xd0...81c0 | |
| 02/18/2026 | 12:53:40 PM | buy | $3.5 | $0.02008 | 3.5 | 0.02008 | 174.23 | 0x47...180c | |
| 02/18/2026 | 12:53:40 PM | buy | $3.4 | $0.02008 | 3.4 | 0.02008 | 169.45 | 0xee...14fe | |
| 02/18/2026 | 12:53:34 PM | buy | $7.99 | $0.02008 | 7.99 | 0.02008 | 398.13 | 0x23...1d88 | |
| 02/18/2026 | 12:52:02 PM | buy | $3.4 | $0.02008 | 3.4 | 0.02008 | 169.43 | 0xa4...5b88 | |
| 02/18/2026 | 12:51:52 PM | buy | $5.71 | $0.02008 | 5.71 | 0.02008 | 284.31 | 0xdd...b024 | |
| 02/18/2026 | 12:50:55 PM | buy | $8.56 | $0.02008 | 8.56 | 0.02008 | 426.5 | 0x7a...58ca | |
| 02/18/2026 | 12:50:49 PM | buy | $2.55 | $0.02008 | 2.55 | 0.02008 | 127.44 | 0x0f...4172 | |
| 02/18/2026 | 12:50:01 PM | buy | $3.4 | $0.02008 | 3.4 | 0.02008 | 169.42 | 0x9f...6b7d | |
| 02/18/2026 | 12:49:34 PM | buy | $7.14 | $0.02008 | 7.14 | 0.02008 | 355.87 | 0x9a...f735 | |
| 02/18/2026 | 12:49:02 PM | buy | $3.4 | $0.02008 | 3.4 | 0.02008 | 169.39 | 0x79...ef0a | |
| 02/18/2026 | 12:48:13 PM | buy | $1.92 | $0.02008 | 1.92 | 0.02008 | 95.82 | 0xd7...52ec | |
| 02/18/2026 | 12:47:21 PM | buy | $6.1 | $0.02008 | 6.1 | 0.02008 | 303.86 | 0x0a...aba0 | |
| 02/18/2026 | 12:47:23 PM | buy | $3.4 | $0.02008 | 3.4 | 0.02008 | 169.43 | 0x35...6200 | |
| 02/18/2026 | 12:47:18 PM | buy | $6.01 | $0.02008 | 6.01 | 0.02008 | 299.44 | 0x2e...819a | |
| 02/18/2026 | 12:47:18 PM | buy | $9.76 | $0.02008 | 9.76 | 0.02008 | 486.2 | 0x7d...0ded | |
| 02/18/2026 | 12:47:11 PM | buy | $10.62 | $0.02008 | 10.62 | 0.02008 | 529.2 | 0xb8...74e8 | |
| 02/18/2026 | 12:47:07 PM | buy | $19.36 | $0.02008 | 19.36 | 0.02008 | 964.07 | 0x5b...63fa |