- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.8M
- Pooled USDT:
- $112,061.12
PIRATE/USDT price stats on BNB Chain
As of October 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02188. PIRATE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $62,115.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,297,576.71. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,311,108.33. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,311,108.33.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1972 in the last 24 hours, 1030 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $62,115.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02188, captured at 4:03 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02188 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:02:25 PM | sell | $35.55 | $0.02188 | 35.55 | 0.02188 | 1,624.85 | 0xf9...ffbe | |
| 10/28/2026 | 4:01:33 PM | buy | $7.94 | $0.02188 | 7.94 | 0.02188 | 362.88 | 0x45...d8c6 | |
| 10/28/2026 | 4:01:24 PM | sell | $8.77 | $0.02188 | 8.77 | 0.02188 | 400.88 | 0x8f...c316 | |
| 10/28/2026 | 4:01:09 PM | sell | $7.29 | $0.02187 | 7.29 | 0.02187 | 333.5 | 0xd5...5808 | |
| 10/28/2026 | 4:01:17 PM | buy | $39.27 | $0.02188 | 39.27 | 0.02188 | 1,794.34 | 0x39...7fa0 | |
| 10/28/2026 | 4:01:11 PM | buy | $54.57 | $0.02188 | 54.57 | 0.02188 | 2,493.74 | 0xdd...5e6b | |
| 10/28/2026 | 3:55:25 PM | buy | $5.06 | $0.02188 | 5.06 | 0.02188 | 231.68 | 0x8d...afc0 | |
| 10/28/2026 | 3:50:01 PM | sell | $3.28 | $0.02187 | 3.28 | 0.02187 | 149.99 | 0xe1...9bc3 | |
| 10/28/2026 | 3:49:22 PM | sell | $8.63 | $0.02187 | 8.63 | 0.02187 | 394.76 | 0x78...23b2 | |
| 10/28/2026 | 3:49:14 PM | sell | $7.05 | $0.02187 | 7.05 | 0.02187 | 322.49 | 0x1f...aed6 | |
| 10/28/2026 | 3:48:42 PM | sell | $41.65 | $0.02188 | 41.65 | 0.02188 | 1,903.61 | 0x16...53b7 | |
| 10/28/2026 | 3:48:26 PM | sell | $31.09 | $0.02188 | 31.09 | 0.02188 | 1,420.87 | 0x0d...5aeb | |
| 10/28/2026 | 3:48:08 PM | sell | $41.68 | $0.02188 | 41.68 | 0.02188 | 1,904.91 | 0xee...ee0c | |
| 10/28/2026 | 3:44:17 PM | sell | $7.6 | $0.02188 | 7.6 | 0.02188 | 347.34 | 0xcd...c738 | |
| 10/28/2026 | 3:42:55 PM | sell | $7.63 | $0.02188 | 7.63 | 0.02188 | 348.73 | 0x8f...caa3 | |
| 10/28/2026 | 3:41:19 PM | buy | $36.19 | $0.02188 | 36.19 | 0.02188 | 1,653.51 | 0xae...5525 | |
| 10/28/2026 | 3:40:55 PM | buy | $36.98 | $0.02188 | 36.98 | 0.02188 | 1,689.64 | 0x62...9906 | |
| 10/28/2026 | 3:40:53 PM | buy | $53.1 | $0.02188 | 53.1 | 0.02188 | 2,426.41 | 0xad...fc2d | |
| 10/28/2026 | 3:40:24 PM | buy | $36.79 | $0.02188 | 36.79 | 0.02188 | 1,681.58 | 0x0d...6a6c | |
| 10/28/2026 | 3:39:28 PM | buy | $36.31 | $0.02188 | 36.31 | 0.02188 | 1,659.37 | 0x4b...e036 |