- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.17M
- Pooled USDT:
- $103,841.65
PIRATE/USDT price stats on BNB Chain
As of October 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02158. PIRATE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $54,446.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,266,228.46. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,294,687.43. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,294,687.43.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1856 in the last 24 hours, 856 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $54,446.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02158, captured at 5:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02158 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:15:59 AM | sell | $22.7 | $0.02158 | 22.7 | 0.02158 | 1,052.03 | 0x26...e8f2 | |
| 10/31/2026 | 5:15:02 AM | sell | $33.34 | $0.02158 | 33.34 | 0.02158 | 1,544.82 | 0x4a...4c6d | |
| 10/31/2026 | 5:13:56 AM | sell | $26.45 | $0.02158 | 26.45 | 0.02158 | 1,225.55 | 0xab...63e9 | |
| 10/31/2026 | 5:13:39 AM | sell | $16.57 | $0.02158 | 16.57 | 0.02158 | 767.68 | 0xda...65f5 | |
| 10/31/2026 | 5:09:23 AM | buy | $28.82 | $0.02159 | 28.82 | 0.02159 | 1,335.14 | 0x24...f79e | |
| 10/31/2026 | 5:09:10 AM | buy | $3.19 | $0.02158 | 3.19 | 0.02158 | 147.85 | 0xe1...a216 | |
| 10/31/2026 | 5:08:32 AM | buy | $42.89 | $0.02158 | 42.89 | 0.02158 | 1,986.85 | 0x27...68bf | |
| 10/31/2026 | 5:08:22 AM | buy | $22.72 | $0.02158 | 22.72 | 0.02158 | 1,052.8 | 0x50...cb77 | |
| 10/31/2026 | 5:08:11 AM | buy | $26.46 | $0.02158 | 26.46 | 0.02158 | 1,225.95 | 0xfd...4be8 | |
| 10/31/2026 | 5:08:12 AM | buy | $21.27 | $0.02158 | 21.27 | 0.02158 | 985.54 | 0xe6...21eb | |
| 10/31/2026 | 5:08:11 AM | buy | $3.78 | $0.02158 | 3.78 | 0.02158 | 175.12 | 0x70...2d58 | |
| 10/31/2026 | 5:07:02 AM | buy | $15.06 | $0.02158 | 15.06 | 0.02158 | 697.97 | 0x5a...ae4e | |
| 10/31/2026 | 5:07:10 AM | buy | $5.55 | $0.02158 | 5.55 | 0.02158 | 257.21 | 0x64...487c | |
| 10/31/2026 | 5:02:47 AM | buy | $4.72 | $0.02158 | 4.72 | 0.02158 | 219.09 | 0xad...8cff | |
| 10/31/2026 | 5:02:24 AM | buy | $41.96 | $0.02158 | 41.96 | 0.02158 | 1,944.16 | 0xa7...b20e | |
| 10/31/2026 | 5:02:24 AM | buy | $26.54 | $0.02158 | 26.54 | 0.02158 | 1,229.72 | 0xa8...c9e1 | |
| 10/31/2026 | 5:02:21 AM | buy | $25.06 | $0.02158 | 25.06 | 0.02158 | 1,161.28 | 0xea...a30c | |
| 10/31/2026 | 5:00:54 AM | buy | $31.46 | $0.02158 | 31.46 | 0.02158 | 1,457.97 | 0x82...151e | |
| 10/31/2026 | 5:00:39 AM | buy | $7.52 | $0.02157 | 7.52 | 0.02157 | 348.92 | 0x44...85f9 | |
| 10/31/2026 | 4:55:25 AM | sell | $18.89 | $0.02157 | 18.89 | 0.02157 | 875.75 | 0xb4...ed89 |