WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01924
Price
0.01924 USDT
TVL
$73,799.74
MKT CAP
$2M
5m
-0.03%
1h
0.24%
4h
0.05%
24h
0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.42M
Pooled USDT:
$36,899.87

PIRATE/USDT price stats on BNB Chain

As of March 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01924. PIRATE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $36,713.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,020,360.90. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $73,799.75. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $73,799.75.

The total transactions of PIRATE/USDT is 2421 in the last 24 hours, 1216 of which are buy transactions, and 1205 are sales transactions.

PIRATE/USDT pool has a trading volume of $36,713.94 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01924, captured at 1:42 AM UTC.

The price of converting 1 PIRATE to USD is $0.01924 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20261:42:34 AMsell$5.73$0.019245.730.01924297.89
0x7AF...195b
0x76...0f3e
03/31/20261:42:27 AMsell$22.91$0.0192422.910.019241,190.75
0x07a...5fd1
0x9f...3d86
03/31/20261:41:08 AMbuy$15.75$0.0192415.750.01924818.82
0x1f7...54F5
0x88...c792
03/31/20261:39:07 AMsell$3.88$0.019243.880.01924201.98
0xC3f...FD1d
0x1d...7448
03/31/20261:39:03 AMsell$45.07$0.0192445.070.019242,342.38
0x175...5555
0xdf...9531
03/31/20261:38:48 AMsell$7.5$0.019247.50.01924390.2
0x0C5...677C
0x61...fa3b
03/31/20261:38:48 AMsell$15.71$0.0192415.710.01924816.59
0x42d...BCD2
0x23...b18a
03/31/20261:38:38 AMsell$16.71$0.0192416.710.01924868.48
0xA01...1eCA
0x6e...68ed
03/31/20261:38:27 AMsell$15.67$0.0192415.670.01924814.36
0xC8c...Fef9
0x3a...4149
03/31/20261:38:07 AMsell$17.56$0.0192417.560.01924912.41
0xD54...d5ED
0x70...0ffa
03/31/20261:37:51 AMsell$17.17$0.0192417.170.01924892.51
0x930...b9bd
0x95...96a9
03/31/20261:37:48 AMsell$14.35$0.0192414.350.01924745.78
0xEEd...c1e6
0x7f...4382
03/31/20261:37:03 AMsell$7.5$0.019247.50.01924390.14
0x0C5...677C
0x15...d946
03/31/20261:36:56 AMsell$19.85$0.0192419.850.019241,031.42
0xb86...12a4
0x22...cd7b
03/31/20261:36:45 AMsell$5.18$0.019245.180.01924269.37
0xC3f...FD1d
0xa2...5915
03/31/20261:36:41 AMsell$18.09$0.0192418.090.01924939.85
0x381...2BcE
0x23...2805
03/31/20261:36:17 AMsell$21.38$0.0192421.380.019241,111.04
0xcb3...7b1D
0x4f...e57f
03/31/20261:36:16 AMsell$14.82$0.0192414.820.01924770.06
0x076...0E0A
0x53...83f9
03/31/20261:35:32 AMsell$1.49$0.019251.490.0192577.82
0xF37...3b51
0x97...d216
03/31/20261:35:32 AMsell$25.33$0.0192525.330.019251,315.96
0xF37...3b51
0x97...d216