- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.67M
- Pooled USDT:
- $51,960.51
PIRATE/USDT price stats on BNB Chain
As of June 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01975. PIRATE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 7981 trades with trading volume of $212,450.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,074,279.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $103,921.03. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $103,921.03.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 7981 in the last 24 hours, 3652 of which are buy transactions, and 4329 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $212,450.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01975, captured at 5:15 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01975 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:14:42 PM | buy | $41.07 | $0.01975 | 41.07 | 0.01975 | 2,079.09 | 0xb3...0fae | |
| 06/07/2026 | 5:14:11 PM | buy | $39.97 | $0.01975 | 39.97 | 0.01975 | 2,023.65 | 0xff...bdc0 | |
| 06/07/2026 | 5:13:53 PM | sell | $45.41 | $0.01974 | 45.41 | 0.01974 | 2,299.59 | 0xf4...26d6 | |
| 06/07/2026 | 5:13:52 PM | sell | $41.9 | $0.01975 | 41.9 | 0.01975 | 2,121.74 | 0xf5...c7bc | |
| 06/07/2026 | 5:12:40 PM | buy | $67.11 | $0.01975 | 67.11 | 0.01975 | 3,397.62 | 0x0d...566a | |
| 06/07/2026 | 5:12:30 PM | buy | $9.06 | $0.01975 | 9.06 | 0.01975 | 459.14 | 0xff...b4ad | |
| 06/07/2026 | 5:12:12 PM | buy | $44.21 | $0.01975 | 44.21 | 0.01975 | 2,238.23 | 0x47...831e | |
| 06/07/2026 | 5:12:09 PM | buy | $2.7 | $0.01975 | 2.7 | 0.01975 | 136.85 | 0xbe...be93 | |
| 06/07/2026 | 5:11:59 PM | sell | $41.87 | $0.01974 | 41.87 | 0.01974 | 2,120.61 | 0xa3...ff95 | |
| 06/07/2026 | 5:11:58 PM | sell | $14.18 | $0.01974 | 14.18 | 0.01974 | 718.07 | 0x67...ada9 | |
| 06/07/2026 | 5:11:55 PM | sell | $43.28 | $0.01975 | 43.28 | 0.01975 | 2,191.5 | 0x25...bb29 | |
| 06/07/2026 | 5:11:54 PM | sell | $8.79 | $0.01975 | 8.79 | 0.01975 | 445.46 | 0xf5...18b1 | |
| 06/07/2026 | 5:11:33 PM | sell | $42.29 | $0.01975 | 42.29 | 0.01975 | 2,141.45 | 0x4c...d93e | |
| 06/07/2026 | 5:11:29 PM | sell | $6.34 | $0.01975 | 6.34 | 0.01975 | 321.44 | 0xc7...2dfb | |
| 06/07/2026 | 5:11:19 PM | sell | $48.3 | $0.01975 | 48.3 | 0.01975 | 2,445.11 | 0xe0...e630 | |
| 06/07/2026 | 5:11:07 PM | sell | $5.13 | $0.01975 | 5.13 | 0.01975 | 260.02 | 0x05...aa36 | |
| 06/07/2026 | 5:11:00 PM | sell | $44.08 | $0.01975 | 44.08 | 0.01975 | 2,231.21 | 0x07...3d52 | |
| 06/07/2026 | 5:11:01 PM | sell | $46.49 | $0.01975 | 46.49 | 0.01975 | 2,353.36 | 0x6a...4e5a | |
| 06/07/2026 | 5:10:49 PM | buy | $46.05 | $0.01976 | 46.05 | 0.01976 | 2,330.4 | 0x7b...bb93 | |
| 06/07/2026 | 5:10:44 PM | buy | $44.92 | $0.01975 | 44.92 | 0.01975 | 2,273.72 | 0x5d...b67f |