- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.27M
- Pooled USDT:
- $59,510.72
PIRATE/USDT price stats on BNB Chain
As of April 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02002. PIRATE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5209 trades with trading volume of $192,228.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,102,189.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $119,021.46. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $119,021.46.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5209 in the last 24 hours, 2131 of which are buy transactions, and 3078 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $192,228.53 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02002, captured at 7:39 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02002 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:39:06 PM | sell | $3.6 | $0.02002 | 3.6 | 0.02002 | 180.28 | 0x1a...7ef1 | |
| 04/10/2026 | 7:35:31 PM | sell | $0.752 | $0.02002 | 0.752 | 0.02002 | 37.56 | 0x52...3a06 | |
| 04/10/2026 | 7:35:00 PM | buy | $6.83 | $0.02002 | 6.83 | 0.02002 | 341.37 | 0x44...c30b | |
| 04/10/2026 | 7:34:23 PM | buy | $18.94 | $0.02002 | 18.94 | 0.02002 | 946.05 | 0x33...e87f | |
| 04/10/2026 | 7:34:20 PM | buy | $9.69 | $0.02002 | 9.69 | 0.02002 | 484.41 | 0x33...eb5b | |
| 04/10/2026 | 7:34:20 PM | buy | $19.04 | $0.02002 | 19.04 | 0.02002 | 951.17 | 0xfe...f4c7 | |
| 04/10/2026 | 7:34:22 PM | buy | $50.3 | $0.02002 | 50.3 | 0.02002 | 2,512.5 | 0xee...fc6f | |
| 04/10/2026 | 7:33:55 PM | sell | $4.9 | $0.02001 | 4.9 | 0.02001 | 244.83 | 0xb5...9280 | |
| 04/10/2026 | 7:33:51 PM | sell | $4.16 | $0.02001 | 4.16 | 0.02001 | 208.19 | 0x16...bf38 | |
| 04/10/2026 | 7:33:24 PM | buy | $16.17 | $0.02002 | 16.17 | 0.02002 | 807.74 | 0x34...053e | |
| 04/10/2026 | 7:33:23 PM | buy | $12.57 | $0.02002 | 12.57 | 0.02002 | 628.3 | 0x1a...53e1 | |
| 04/10/2026 | 7:31:57 PM | sell | $3.44 | $0.02001 | 3.44 | 0.02001 | 171.99 | 0x3b...6d84 | |
| 04/10/2026 | 7:31:28 PM | sell | $2.02 | $0.02001 | 2.02 | 0.02001 | 101 | 0xe1...4b3a | |
| 04/10/2026 | 7:29:58 PM | buy | $3.2 | $0.02002 | 3.2 | 0.02002 | 160.08 | 0x8e...9b6d | |
| 04/10/2026 | 7:28:58 PM | buy | $5.57 | $0.02002 | 5.57 | 0.02002 | 278.48 | 0xac...dc7c | |
| 04/10/2026 | 7:27:35 PM | buy | $9.69 | $0.02002 | 9.69 | 0.02002 | 484.39 | 0xbd...2aaf | |
| 04/10/2026 | 7:26:47 PM | buy | $3.2 | $0.02002 | 3.2 | 0.02002 | 160.08 | 0xc0...531c | |
| 04/10/2026 | 7:23:41 PM | sell | $0.04036 | $0.02001 | 0.04036 | 0.02001 | 2.01 | 0xca...d28d | |
| 04/10/2026 | 7:23:40 PM | sell | $1.61 | $0.02001 | 1.61 | 0.02001 | 80.45 | 0x65...f7d8 | |
| 04/10/2026 | 7:23:07 PM | sell | $9.76 | $0.02001 | 9.76 | 0.02001 | 488.07 | 0xbd...0362 |