- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.77M
- Pooled USDT:
- $90,777.28
PIRATE/USDT price stats on BNB Chain
As of December 27, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02112. PIRATE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $39,656.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,218,055.47. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $181,554.56. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $181,554.56.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2158 in the last 24 hours, 1201 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $39,656.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02112, captured at 4:51 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02112 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:49:38 AM | buy | $0.06341 | $0.02112 | 0.06341 | 0.02112 | 3 | 0x41...4f9b | |
| 12/27/2025 | 4:49:38 AM | buy | $3.06 | $0.02112 | 3.06 | 0.02112 | 145.17 | 0xb9...f4fd | |
| 12/27/2025 | 4:49:35 AM | sell | $3.47 | $0.02112 | 3.47 | 0.02112 | 164.76 | 0xc1...dd66 | |
| 12/27/2025 | 4:48:09 AM | buy | $20.16 | $0.02112 | 20.16 | 0.02112 | 954.49 | 0x25...e1be | |
| 12/27/2025 | 4:47:40 AM | buy | $12.32 | $0.02112 | 12.32 | 0.02112 | 583.32 | 0xf1...4045 | |
| 12/27/2025 | 4:47:23 AM | buy | $20.13 | $0.02112 | 20.13 | 0.02112 | 953.46 | 0x1b...3210 | |
| 12/27/2025 | 4:47:12 AM | buy | $23.13 | $0.02112 | 23.13 | 0.02112 | 1,095.19 | 0xeb...df64 | |
| 12/27/2025 | 4:47:00 AM | sell | $2.71 | $0.02111 | 2.71 | 0.02111 | 128.77 | 0x0a...eea8 | |
| 12/27/2025 | 4:46:57 AM | buy | $10.47 | $0.02112 | 10.47 | 0.02112 | 495.96 | 0x27...617a | |
| 12/27/2025 | 4:45:33 AM | sell | $2.68 | $0.02111 | 2.68 | 0.02111 | 127.36 | 0xcc...9104 | |
| 12/27/2025 | 4:44:30 AM | sell | $28.75 | $0.02111 | 28.75 | 0.02111 | 1,361.66 | 0xda...1c35 | |
| 12/27/2025 | 4:43:51 AM | buy | $6.46 | $0.02112 | 6.46 | 0.02112 | 306.01 | 0x5a...d428 | |
| 12/27/2025 | 4:39:35 AM | buy | $2.68 | $0.02112 | 2.68 | 0.02112 | 127.29 | 0x30...c9e3 | |
| 12/27/2025 | 4:37:32 AM | sell | $43.6 | $0.02111 | 43.6 | 0.02111 | 2,064.59 | 0xbf...d5a2 | |
| 12/27/2025 | 4:37:07 AM | buy | $34.65 | $0.02112 | 34.65 | 0.02112 | 1,640.78 | 0xf8...d265 | |
| 12/27/2025 | 4:36:53 AM | buy | $32.81 | $0.02112 | 32.81 | 0.02112 | 1,553.49 | 0xc9...ff7e | |
| 12/27/2025 | 4:36:44 AM | buy | $17.55 | $0.02112 | 17.55 | 0.02112 | 831.11 | 0x40...c8ca | |
| 12/27/2025 | 4:36:33 AM | buy | $12.32 | $0.02112 | 12.32 | 0.02112 | 583.55 | 0x26...9fde | |
| 12/27/2025 | 4:36:34 AM | sell | $1.84 | $0.02111 | 1.84 | 0.02111 | 87.37 | 0x37...0969 | |
| 12/27/2025 | 4:36:24 AM | buy | $12.32 | $0.02112 | 12.32 | 0.02112 | 583.75 | 0x5b...a9b4 |