- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.55M
- Pooled USDT:
- $74,936.33
PIRATE/USDT price stats on BNB Chain
As of November 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02055. PIRATE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 4816 trades with trading volume of $136,451.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,157,815.64. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $149,872.66. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $149,872.66.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4816 in the last 24 hours, 2314 of which are buy transactions, and 2502 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $136,451.53 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02055, captured at 11:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02055 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:05:43 PM | buy | $49.12 | $0.02054 | 49.12 | 0.02054 | 2,391.03 | 0xae...bf8e | |
| 11/13/2026 | 11:05:44 PM | buy | $30.28 | $0.02054 | 30.28 | 0.02054 | 1,474.08 | 0x28...50c6 | |
| 11/13/2026 | 11:05:51 PM | buy | $30.33 | $0.02055 | 30.33 | 0.02055 | 1,476.05 | 0xdf...4dfa | |
| 11/13/2026 | 11:05:50 PM | buy | $38.12 | $0.02054 | 38.12 | 0.02054 | 1,855.21 | 0x07...0852 | |
| 11/13/2026 | 11:04:48 PM | sell | $32.13 | $0.02054 | 32.13 | 0.02054 | 1,564.41 | 0xf1...5264 | |
| 11/13/2026 | 11:04:30 PM | sell | $49.53 | $0.02054 | 49.53 | 0.02054 | 2,411.16 | 0x90...d7e8 | |
| 11/13/2026 | 11:04:22 PM | sell | $69.79 | $0.02054 | 69.79 | 0.02054 | 3,396.71 | 0x1b...69fe | |
| 11/13/2026 | 11:04:23 PM | sell | $30.85 | $0.02054 | 30.85 | 0.02054 | 1,501.59 | 0x8e...1d63 | |
| 11/13/2026 | 11:03:28 PM | sell | $10 | $0.02054 | 10 | 0.02054 | 487.06 | 0x84...63c4 | |
| 11/13/2026 | 11:03:13 PM | sell | $29.5 | $0.02054 | 29.5 | 0.02054 | 1,435.62 | 0x00...85e5 | |
| 11/13/2026 | 11:03:10 PM | sell | $29.82 | $0.02055 | 29.82 | 0.02055 | 1,451.45 | 0xf7...cb58 | |
| 11/13/2026 | 11:02:52 PM | sell | $10.26 | $0.02055 | 10.26 | 0.02055 | 499.25 | 0xe4...b38a | |
| 11/13/2026 | 11:02:50 PM | sell | $32.77 | $0.02055 | 32.77 | 0.02055 | 1,594.66 | 0x0f...5638 | |
| 11/13/2026 | 11:02:49 PM | sell | $8.37 | $0.02055 | 8.37 | 0.02055 | 407.58 | 0xb2...617d | |
| 11/13/2026 | 11:02:51 PM | sell | $7.69 | $0.02055 | 7.69 | 0.02055 | 374.63 | 0xb3...f735 | |
| 11/13/2026 | 11:02:57 PM | sell | $6.83 | $0.02055 | 6.83 | 0.02055 | 332.41 | 0x4d...80b9 | |
| 11/13/2026 | 11:02:46 PM | sell | $1.4 | $0.02055 | 1.4 | 0.02055 | 68.34 | 0x4f...52d6 | |
| 11/13/2026 | 11:02:38 PM | sell | $29.8 | $0.02055 | 29.8 | 0.02055 | 1,450.3 | 0x20...e002 | |
| 11/13/2026 | 11:02:28 PM | sell | $22.17 | $0.02055 | 22.17 | 0.02055 | 1,078.78 | 0xf5...a861 | |
| 11/13/2026 | 11:02:26 PM | sell | $32.18 | $0.02055 | 32.18 | 0.02055 | 1,565.89 | 0x9e...b1d2 |