- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.73M
- Pooled USDT:
- $113,067.93
PIRATE/USDT price stats on BNB Chain
As of September 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02192. PIRATE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $91,115.83. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,302,577.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,313,301.52. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,313,301.52.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2554 in the last 24 hours, 1176 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $91,115.83 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02192, captured at 12:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02192 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:27:55 AM | sell | $37.07 | $0.02192 | 37.07 | 0.02192 | 1,690.97 | 0x70...9716 | |
| 09/14/2026 | 12:27:44 AM | buy | $20.49 | $0.02193 | 20.49 | 0.02193 | 934.55 | 0xfc...601c | |
| 09/14/2026 | 12:27:45 AM | sell | $34.06 | $0.02192 | 34.06 | 0.02192 | 1,553.73 | 0xda...084f | |
| 09/14/2026 | 12:27:43 AM | sell | $33.73 | $0.02192 | 33.73 | 0.02192 | 1,538.65 | 0x25...7edf | |
| 09/14/2026 | 12:27:53 AM | buy | $49.59 | $0.02193 | 49.59 | 0.02193 | 2,261.44 | 0x1c...e44e | |
| 09/14/2026 | 12:27:44 AM | buy | $59.9 | $0.02192 | 59.9 | 0.02192 | 2,731.9 | 0xfc...601c | |
| 09/14/2026 | 12:27:12 AM | buy | $49.59 | $0.02192 | 49.59 | 0.02192 | 2,261.65 | 0x2b...b97e | |
| 09/14/2026 | 12:27:13 AM | sell | $0.6993 | $0.02192 | 0.6993 | 0.02192 | 31.89 | 0x21...871a | |
| 09/14/2026 | 12:27:24 AM | buy | $23.88 | $0.02192 | 23.88 | 0.02192 | 1,089.03 | 0x1c...0b39 | |
| 09/14/2026 | 12:27:03 AM | buy | $12.44 | $0.02192 | 12.44 | 0.02192 | 567.4 | 0x15...fe82 | |
| 09/14/2026 | 12:27:15 AM | sell | $37.93 | $0.02192 | 37.93 | 0.02192 | 1,730.03 | 0x11...ac9f | |
| 09/14/2026 | 12:27:03 AM | sell | $33.53 | $0.02192 | 33.53 | 0.02192 | 1,529.5 | 0xc2...7f20 | |
| 09/14/2026 | 12:26:51 AM | buy | $30.76 | $0.02192 | 30.76 | 0.02192 | 1,403.21 | 0xb3...2991 | |
| 09/14/2026 | 12:26:49 AM | sell | $5.5 | $0.02191 | 5.5 | 0.02191 | 251.32 | 0xc6...f75d | |
| 09/14/2026 | 12:26:58 AM | buy | $78.23 | $0.02192 | 78.23 | 0.02192 | 3,567.88 | 0x97...b899 | |
| 09/14/2026 | 12:26:50 AM | buy | $27.59 | $0.02192 | 27.59 | 0.02192 | 1,258.79 | 0xe1...7254 | |
| 09/14/2026 | 12:26:09 AM | sell | $37.71 | $0.02192 | 37.71 | 0.02192 | 1,720.31 | 0x1c...6e5b | |
| 09/14/2026 | 12:26:20 AM | sell | $34.71 | $0.02192 | 34.71 | 0.02192 | 1,583.63 | 0xbb...19d4 | |
| 09/14/2026 | 12:26:21 AM | sell | $22.83 | $0.02192 | 22.83 | 0.02192 | 1,041.55 | 0xbf...fea7 | |
| 09/14/2026 | 12:26:09 AM | sell | $30.13 | $0.02192 | 30.13 | 0.02192 | 1,374.26 | 0xc8...698d |