WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01936
Price
0.01936 USDT
TVL
$80,773.28
MKT CAP
$2M
5m
-0.03%
1h
0.09%
4h
0.14%
24h
-0.42%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.24M
Pooled USDT:
$40,386.64

PIRATE/USDT price stats on BNB Chain

As of March 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $49,040.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,033.54. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $80,773.28. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $80,773.28.

The total transactions of PIRATE/USDT is 3240 in the last 24 hours, 1600 of which are buy transactions, and 1640 are sales transactions.

PIRATE/USDT pool has a trading volume of $49,040.47 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 4:52 PM UTC.

The price of converting 1 PIRATE to USD is $0.01936 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20264:52:08 PMsell$78.62$0.0193678.620.019364,061.240x27...9f47
03/20/20264:52:08 PMbuy$8.43$0.019368.430.01936435.670xbe...42c2
03/20/20264:51:47 PMsell$48.4$0.0193648.40.019362,500.10xed...5bca
03/20/20264:51:42 PMsell$21.84$0.0193621.840.019361,127.930x09...555c
03/20/20264:51:15 PMsell$29.46$0.0193629.460.019361,521.780x71...7795
03/20/20264:50:31 PMbuy$2.63$0.019362.630.01936135.790x0b...7676
03/20/20264:49:49 PMbuy$5.08$0.019365.080.01936262.330xa9...63c5
03/20/20264:49:36 PMsell$27.96$0.0193627.960.019361,444.020xed...1ad5
03/20/20264:49:02 PMsell$37.63$0.0193637.630.019361,943.190xf3...57b6
03/20/20264:48:49 PMsell$24.97$0.0193624.970.019361,289.630x82...5418
03/20/20264:47:30 PMsell$24.97$0.0193624.970.019361,289.580x64...ccda
03/20/20264:46:39 PMbuy$24.97$0.0193724.970.019371,289.230x05...0c3c
03/20/20264:46:39 PMbuy$1$0.0193710.01937520xef...aa52
03/20/20264:45:58 PMsell$24.97$0.0193624.970.019361,289.530xcd...5548
03/20/20264:45:57 PMbuy$5.64$0.019375.640.01937291.450x22...7fff
03/20/20264:45:50 PMbuy$3.78$0.019373.780.01937195.140x93...169f
03/20/20264:43:28 PMbuy$34.09$0.0193734.090.019371,759.880xa4...8004
03/20/20264:41:57 PMbuy$5.08$0.019375.080.01937262.410xb2...d204
03/20/20264:41:45 PMbuy$5.08$0.019375.080.01937262.440x35...99fe
03/20/20264:41:42 PMbuy$3.78$0.019373.780.01937195.220xcb...843b