- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.71M
- Pooled USDT:
- $50,645.55
PIRATE/USDT price stats on BNB Chain
As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $23,909.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,474.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,291.10. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,291.10.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1009 in the last 24 hours, 502 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,909.87 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 5:09 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01971 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:03:14 AM | buy | $36.88 | $0.01971 | 36.88 | 0.01971 | 1,870.41 | 0x44...a24f | |
| 07/19/2026 | 5:02:09 AM | buy | $34.22 | $0.01971 | 34.22 | 0.01971 | 1,735.77 | 0x2e...01ad | |
| 07/19/2026 | 4:55:16 AM | sell | $1.78 | $0.01971 | 1.78 | 0.01971 | 90.68 | 0xb0...3d3b | |
| 07/19/2026 | 4:54:49 AM | sell | $33.96 | $0.01971 | 33.96 | 0.01971 | 1,722.77 | 0x8c...eb84 | |
| 07/19/2026 | 4:52:33 AM | sell | $3.07 | $0.01971 | 3.07 | 0.01971 | 155.94 | 0x08...5dee | |
| 07/19/2026 | 4:44:51 AM | sell | $0.9556 | $0.01971 | 0.9556 | 0.01971 | 48.47 | 0x2f...1ed0 | |
| 07/19/2026 | 4:44:53 AM | sell | $4.13 | $0.01971 | 4.13 | 0.01971 | 209.97 | 0xf1...4659 | |
| 07/19/2026 | 4:40:09 AM | buy | $32.36 | $0.01971 | 32.36 | 0.01971 | 1,641.44 | 0x86...41b6 | |
| 07/19/2026 | 4:39:42 AM | sell | $4.15 | $0.01971 | 4.15 | 0.01971 | 210.6 | 0x77...4883 | |
| 07/19/2026 | 4:39:41 AM | buy | $40.12 | $0.01971 | 40.12 | 0.01971 | 2,034.93 | 0x8d...4e28 | |
| 07/19/2026 | 4:38:51 AM | sell | $1.62 | $0.01971 | 1.62 | 0.01971 | 82.51 | 0x9f...fae6 | |
| 07/19/2026 | 4:38:23 AM | buy | $61.74 | $0.01971 | 61.74 | 0.01971 | 3,131.69 | 0x23...b0ff | |
| 07/19/2026 | 4:38:14 AM | buy | $36.1 | $0.01971 | 36.1 | 0.01971 | 1,831.51 | 0xf6...73ad | |
| 07/19/2026 | 4:37:48 AM | buy | $41.03 | $0.01971 | 41.03 | 0.01971 | 2,081.61 | 0x48...11a4 | |
| 07/19/2026 | 4:36:22 AM | buy | $34.67 | $0.01971 | 34.67 | 0.01971 | 1,759.2 | 0x3a...0993 | |
| 07/19/2026 | 4:34:18 AM | buy | $6.79 | $0.01971 | 6.79 | 0.01971 | 344.82 | 0x83...def9 | |
| 07/19/2026 | 4:33:57 AM | buy | $8.7 | $0.0197 | 8.7 | 0.0197 | 441.89 | 0x60...1974 | |
| 07/19/2026 | 4:33:57 AM | buy | $34.32 | $0.0197 | 34.32 | 0.0197 | 1,741.33 | 0xa6...ea8a | |
| 07/19/2026 | 4:33:39 AM | buy | $42.22 | $0.0197 | 42.22 | 0.0197 | 2,142.79 | 0x7f...d5e8 | |
| 07/19/2026 | 4:32:18 AM | buy | $33.29 | $0.0197 | 33.29 | 0.0197 | 1,689.76 | 0x37...f741 |