Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.42M
- Pooled USDT:
- $56,554.59
PIRATE/USDT price stats on BNB Chain
As of April 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01992. PIRATE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $68,421.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,729.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,109.19. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,109.19.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4134 in the last 24 hours, 2156 of which are buy transactions, and 1978 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $68,421.16 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01992, captured at 9:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01992 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:32:15 PM | buy | $3.28 | $0.01992 | 3.28 | 0.01992 | 164.86 | 0xee...98bf | |
| 04/14/2026 | 9:31:10 PM | sell | $1.42 | $0.01991 | 1.42 | 0.01991 | 71.39 | 0x61...4f57 | |
| 04/14/2026 | 9:30:56 PM | buy | $25.03 | $0.01992 | 25.03 | 0.01992 | 1,256.59 | 0x0a...ac3a | |
| 04/14/2026 | 9:30:40 PM | buy | $3.28 | $0.01992 | 3.28 | 0.01992 | 164.87 | 0xca...3eaf | |
| 04/14/2026 | 9:30:35 PM | buy | $29.37 | $0.01991 | 29.37 | 0.01991 | 1,474.53 | 0xa4...3591 | |
| 04/14/2026 | 9:30:34 PM | buy | $15.18 | $0.01991 | 15.18 | 0.01991 | 762.25 | 0x4e...6bb1 | |
| 04/14/2026 | 9:30:12 PM | buy | $13.26 | $0.01991 | 13.26 | 0.01991 | 666.1 | 0xe4...ef60 | |
| 04/14/2026 | 9:30:08 PM | buy | $2.4 | $0.01991 | 2.4 | 0.01991 | 120.88 | 0x7c...c085 | |
| 04/14/2026 | 9:29:37 PM | buy | $4.34 | $0.01991 | 4.34 | 0.01991 | 217.92 | 0x4d...0d68 | |
| 04/14/2026 | 9:27:37 PM | buy | $8.92 | $0.01991 | 8.92 | 0.01991 | 448.25 | 0x8a...ef1b | |
| 04/14/2026 | 9:27:33 PM | buy | $0.2569 | $0.01991 | 0.2569 | 0.01991 | 12.9 | 0x47...ddb6 | |
| 04/14/2026 | 9:25:39 PM | buy | $12.69 | $0.01991 | 12.69 | 0.01991 | 637.39 | 0x59...e2a8 | |
| 04/14/2026 | 9:25:30 PM | buy | $0.9267 | $0.01991 | 0.9267 | 0.01991 | 46.52 | 0xb4...f7ab | |
| 04/14/2026 | 9:25:22 PM | buy | $10.49 | $0.01991 | 10.49 | 0.01991 | 527.08 | 0xa6...8031 | |
| 04/14/2026 | 9:24:02 PM | sell | $1.61 | $0.01991 | 1.61 | 0.01991 | 81.02 | 0x12...ea25 | |
| 04/14/2026 | 9:22:44 PM | buy | $6.83 | $0.01991 | 6.83 | 0.01991 | 343.22 | 0xd0...34d9 | |
| 04/14/2026 | 9:22:35 PM | buy | $2.48 | $0.01991 | 2.48 | 0.01991 | 124.59 | 0xeb...bcda | |
| 04/14/2026 | 9:22:33 PM | buy | $2.48 | $0.01991 | 2.48 | 0.01991 | 124.59 | 0x3a...0c1a | |
| 04/14/2026 | 9:22:23 PM | sell | $3.99 | $0.01991 | 3.99 | 0.01991 | 200.72 | 0x6b...1ee7 | |
| 04/14/2026 | 9:22:25 PM | sell | $0.8783 | $0.01991 | 0.8783 | 0.01991 | 44.11 | 0x6f...492e |