Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.45M
- Pooled USDT:
- $76,453.95
PIRATE/USDT price stats on BNB Chain
As of May 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02061. PIRATE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $56,370.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,164,780.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $152,907.91. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $152,907.91.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2283 in the last 24 hours, 1008 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $56,370.64 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02061, captured at 12:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02061 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:34:31 PM | buy | $26.69 | $0.02061 | 26.69 | 0.02061 | 1,294.94 | 0x58...a874 | |
| 05/12/2026 | 12:34:25 PM | sell | $14.17 | $0.02061 | 14.17 | 0.02061 | 687.76 | 0xe6...7f1a | |
| 05/12/2026 | 12:34:24 PM | sell | $17.16 | $0.02061 | 17.16 | 0.02061 | 832.7 | 0xdf...597e | |
| 05/12/2026 | 12:33:37 PM | sell | $26.83 | $0.02061 | 26.83 | 0.02061 | 1,301.7 | 0x3d...bace | |
| 05/12/2026 | 12:33:10 PM | sell | $6.61 | $0.02061 | 6.61 | 0.02061 | 320.7 | 0x2a...6e61 | |
| 05/12/2026 | 12:32:35 PM | buy | $45.46 | $0.02061 | 45.46 | 0.02061 | 2,205.26 | 0x7e...2759 | |
| 05/12/2026 | 12:32:28 PM | sell | $6.35 | $0.02061 | 6.35 | 0.02061 | 308.14 | 0x8a...9fe7 | |
| 05/12/2026 | 12:32:27 PM | buy | $47.36 | $0.02061 | 47.36 | 0.02061 | 2,297.32 | 0xf6...c4ea | |
| 05/12/2026 | 12:32:27 PM | buy | $62.59 | $0.02061 | 62.59 | 0.02061 | 3,036.33 | 0xd2...1873 | |
| 05/12/2026 | 12:32:04 PM | sell | $3.54 | $0.0206 | 3.54 | 0.0206 | 171.79 | 0x32...cc2a | |
| 05/12/2026 | 12:31:54 PM | sell | $26.28 | $0.0206 | 26.28 | 0.0206 | 1,275.5 | 0x32...8c18 | |
| 05/12/2026 | 12:31:46 PM | sell | $32.87 | $0.02061 | 32.87 | 0.02061 | 1,595.24 | 0x6b...8071 | |
| 05/12/2026 | 12:31:45 PM | sell | $38.62 | $0.02061 | 38.62 | 0.02061 | 1,873.97 | 0xdf...b96c | |
| 05/12/2026 | 12:30:55 PM | sell | $37.64 | $0.02061 | 37.64 | 0.02061 | 1,826.3 | 0x53...ef50 | |
| 05/12/2026 | 12:30:34 PM | sell | $27.56 | $0.02061 | 27.56 | 0.02061 | 1,336.93 | 0xe5...c970 | |
| 05/12/2026 | 12:30:32 PM | sell | $20.15 | $0.02061 | 20.15 | 0.02061 | 977.51 | 0x73...d3fd | |
| 05/12/2026 | 12:30:30 PM | sell | $35.79 | $0.02061 | 35.79 | 0.02061 | 1,736.44 | 0x32...9c06 | |
| 05/12/2026 | 12:30:24 PM | sell | $25.99 | $0.02061 | 25.99 | 0.02061 | 1,260.62 | 0x21...1424 | |
| 05/12/2026 | 12:30:16 PM | sell | $65.96 | $0.02061 | 65.96 | 0.02061 | 3,199.24 | 0x1a...2d88 | |
| 05/12/2026 | 12:30:14 PM | sell | $24.98 | $0.02062 | 24.98 | 0.02062 | 1,211.72 | 0x1d...f9b8 |