- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.52M
- Pooled USDT:
- $54,503.9
PIRATE/USDT price stats on BNB Chain
As of August 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $32,102.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,084,149.44. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $109,007.80. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $109,007.80.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2569 in the last 24 hours, 1260 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $32,102.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 6:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:24:04 PM | sell | $38.08 | $0.01984 | 38.08 | 0.01984 | 1,918.87 | 0x0c...05d1 | |
| 08/07/2026 | 6:23:31 PM | buy | $3.05 | $0.01985 | 3.05 | 0.01985 | 153.71 | 0x89...e701 | |
| 08/07/2026 | 6:22:39 PM | buy | $20 | $0.01985 | 20 | 0.01985 | 1,007.39 | 0x84...e3ee | |
| 08/07/2026 | 6:22:22 PM | buy | $4.57 | $0.01985 | 4.57 | 0.01985 | 230.57 | 0x25...0e83 | |
| 08/07/2026 | 6:22:10 PM | buy | $2.67 | $0.01985 | 2.67 | 0.01985 | 134.5 | 0x43...ea98 | |
| 08/07/2026 | 6:21:18 PM | sell | $34.26 | $0.01984 | 34.26 | 0.01984 | 1,726.48 | 0x4f...36af | |
| 08/07/2026 | 6:18:09 PM | buy | $19.66 | $0.01985 | 19.66 | 0.01985 | 990.61 | 0xa3...a062 | |
| 08/07/2026 | 6:17:42 PM | sell | $1.65 | $0.01984 | 1.65 | 0.01984 | 83.59 | 0x95...d315 | |
| 08/07/2026 | 6:17:43 PM | buy | $0.1907 | $0.01985 | 0.1907 | 0.01985 | 9.6 | 0x2c...dfae | |
| 08/07/2026 | 6:17:32 PM | buy | $6.07 | $0.01985 | 6.07 | 0.01985 | 305.93 | 0x98...58e4 | |
| 08/07/2026 | 6:17:26 PM | sell | $6.33 | $0.01984 | 6.33 | 0.01984 | 319.32 | 0x6f...ce99 | |
| 08/07/2026 | 6:16:30 PM | buy | $6.81 | $0.01985 | 6.81 | 0.01985 | 343.4 | 0x46...418a | |
| 08/07/2026 | 6:16:10 PM | sell | $37.51 | $0.01984 | 37.51 | 0.01984 | 1,890.02 | 0x1e...c8f2 | |
| 08/07/2026 | 6:16:10 PM | buy | $11.8 | $0.01985 | 11.8 | 0.01985 | 594.39 | 0x76...bfc2 | |
| 08/07/2026 | 6:15:12 PM | buy | $20 | $0.01985 | 20 | 0.01985 | 1,007.37 | 0x71...fa60 | |
| 08/07/2026 | 6:13:17 PM | buy | $32.09 | $0.01985 | 32.09 | 0.01985 | 1,616.79 | 0x09...27c8 | |
| 08/07/2026 | 6:12:07 PM | buy | $40.54 | $0.01985 | 40.54 | 0.01985 | 2,042.65 | 0xa9...6e64 | |
| 08/07/2026 | 6:10:43 PM | buy | $0.7629 | $0.01985 | 0.7629 | 0.01985 | 38.43 | 0x84...1ce0 | |
| 08/07/2026 | 6:10:28 PM | buy | $4.88 | $0.01985 | 4.88 | 0.01985 | 245.97 | 0xeb...87e4 | |
| 08/07/2026 | 6:10:16 PM | buy | $6.1 | $0.01985 | 6.1 | 0.01985 | 307.47 | 0x04...3141 |