- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.46M
- Pooled USDT:
- $76,249.93
PIRATE/USDT price stats on BNB Chain
As of May 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0206. PIRATE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $52,749.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,164,049.75. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $152,499.87. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $152,499.87.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2308 in the last 24 hours, 966 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $52,749.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0206, captured at 6:52 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0206 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:52:11 PM | buy | $10.72 | $0.0206 | 10.72 | 0.0206 | 520.42 | 0x09...7278 | |
| 05/12/2026 | 6:52:07 PM | buy | $12 | $0.0206 | 12 | 0.0206 | 582.57 | 0x98...b87c | |
| 05/12/2026 | 6:51:02 PM | buy | $5.29 | $0.0206 | 5.29 | 0.0206 | 256.99 | 0x65...92dc | |
| 05/12/2026 | 6:51:00 PM | buy | $10.31 | $0.0206 | 10.31 | 0.0206 | 500.6 | 0xcb...29a7 | |
| 05/12/2026 | 6:50:56 PM | sell | $24.52 | $0.0206 | 24.52 | 0.0206 | 1,190.37 | 0x0a...a54c | |
| 05/12/2026 | 6:49:06 PM | sell | $14.65 | $0.0206 | 14.65 | 0.0206 | 711.25 | 0x6c...3e33 | |
| 05/12/2026 | 6:46:57 PM | sell | $35.67 | $0.0206 | 35.67 | 0.0206 | 1,731.14 | 0x32...1cbf | |
| 05/12/2026 | 6:46:41 PM | sell | $143.18 | $0.0206 | 143.18 | 0.0206 | 6,947.21 | 0x5a...f1aa | |
| 05/12/2026 | 6:46:40 PM | buy | $135.76 | $0.02061 | 135.76 | 0.02061 | 6,585.84 | 0x0c...aa76 | |
| 05/12/2026 | 6:46:05 PM | sell | $15.31 | $0.0206 | 15.31 | 0.0206 | 743.31 | 0x3d...6ad5 | |
| 05/12/2026 | 6:46:03 PM | buy | $14.64 | $0.02061 | 14.64 | 0.02061 | 710.67 | 0x4e...f49b | |
| 05/12/2026 | 6:46:01 PM | sell | $14.17 | $0.0206 | 14.17 | 0.0206 | 687.94 | 0x5f...0492 | |
| 05/12/2026 | 6:45:05 PM | buy | $26.98 | $0.02061 | 26.98 | 0.02061 | 1,309.07 | 0xcb...c845 | |
| 05/12/2026 | 6:43:27 PM | buy | $10.96 | $0.02061 | 10.96 | 0.02061 | 531.99 | 0x48...cb86 | |
| 05/12/2026 | 6:41:04 PM | sell | $17.16 | $0.0206 | 17.16 | 0.0206 | 832.92 | 0x50...e3d1 | |
| 05/12/2026 | 6:40:17 PM | sell | $3.74 | $0.0206 | 3.74 | 0.0206 | 181.69 | 0xbd...f3df | |
| 05/12/2026 | 6:40:02 PM | sell | $14.17 | $0.0206 | 14.17 | 0.0206 | 687.93 | 0x53...1768 | |
| 05/12/2026 | 6:40:01 PM | sell | $17.16 | $0.0206 | 17.16 | 0.0206 | 832.89 | 0x89...3056 | |
| 05/12/2026 | 6:39:59 PM | sell | $18.3 | $0.0206 | 18.3 | 0.0206 | 888.23 | 0xf9...6ecd | |
| 05/12/2026 | 6:39:43 PM | sell | $18.3 | $0.0206 | 18.3 | 0.0206 | 888.22 | 0x0a...a96f |