WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01963
Price
0.01963 USDT
TVL
$96,871.79
MKT CAP
$2.1M
5m
-0.03%
1h
-0.12%
4h
0.01%
24h
-0.05%
Share
TXNS
2K
Buys
698
Sells
824
Volume
32K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.83M
Pooled USDT:
$48,435.89

PIRATE/USDT price stats on BNB Chain

As of July 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $32,057.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,084.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,871.80. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,871.80.

The total transactions of PIRATE/USDT is 1522 in the last 24 hours, 698 of which are buy transactions, and 824 are sales transactions.

PIRATE/USDT pool has a trading volume of $32,057.38 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01963, captured at 6:38 PM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20266:38:23 PMsell$6.18$0.019636.180.01963315.13
0x44C...9a4e
0x7e...c43e
07/27/20266:38:24 PMsell$11.78$0.0196311.780.01963599.85
0x9e7...1214
0x8a...23e5
07/27/20266:36:39 PMsell$36.72$0.0196336.720.019631,869.88
0x666...846b
0x1a...c9d9
07/27/20266:35:38 PMsell$12.01$0.0196412.010.01964611.86
0x44E...AfE2
0xca...7424
07/27/20266:34:54 PMsell$34.44$0.0196434.440.019641,753.79
0x666...dfae
0x03...1796
07/27/20266:34:51 PMsell$10.34$0.0196410.340.01964526.78
0xa29...89f5
0xdc...e3fa
07/27/20266:34:07 PMsell$35.2$0.0196435.20.019641,792.04
0x666...6ACa
0xcd...0e8b
07/27/20266:33:56 PMsell$12.32$0.0196412.320.01964627.42
0x44E...AfE2
0x4a...aa31
07/27/20266:33:40 PMbuy$56.71$0.0196456.710.019642,886.87
0x601...01d0
0x7d...e3c0
07/27/20266:33:19 PMsell$33.51$0.0196433.510.019641,706.14
0x666...398b
0x36...137c
07/27/20266:32:36 PMsell$36.52$0.0196436.520.019641,859.44
0x666...9cE8
0x38...f77e
07/27/20266:30:00 PMbuy$19.88$0.0196419.880.019641,011.86
0xa12...D8f1
0xff...d2a2
07/27/20266:29:57 PMbuy$8.83$0.019648.830.01964449.55
0x943...96A6
0x23...676c
07/27/20266:29:55 PMbuy$19.65$0.0196419.650.019641,000.41
0xC38...d0EA
0x20...e076
07/27/20266:29:16 PMbuy$2.64$0.019642.640.01964134.68
0x305...2771
0x19...ac9f
07/27/20266:29:05 PMbuy$1.59$0.019641.590.0196480.95
0xeBB...629E
0x6a...4b89
07/27/20266:28:38 PMbuy$7.55$0.019647.550.01964384.44
0xAd9...2068
0xa7...3301
07/27/20266:28:25 PMsell$8.51$0.019648.510.01964433.58
0x999...0515
0x0e...7768
07/27/20266:27:53 PMbuy$33.05$0.0196433.050.019641,682.6
0x666...85bF
0x6f...bbbf
07/27/20266:26:07 PMbuy$32.03$0.0196432.030.019641,630.6
0x666...d758
0x6b...3dc4