WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02082
Price
0.02082 USDT
TVL
$164,700.51
MKT CAP
$2.2M
5m
0.04%
1h
-0.05%
4h
0.13%
24h
-0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
77K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.15M
Pooled USDT:
$82,350.25

PIRATE/USDT price stats on BNB Chain

As of January 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02082. PIRATE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $76,936.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,187,092.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,700.51. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,700.51.

The total transactions of PIRATE/USDT is 3531 in the last 24 hours, 1853 of which are buy transactions, and 1678 are sales transactions.

PIRATE/USDT pool has a trading volume of $76,936.70 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02082, captured at 9:04 PM UTC.

The price of converting 1 PIRATE to USD is $0.02082 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20269:04:30 PMbuy$5.72$0.020825.720.02082274.710x7b...6fd4
01/30/20269:01:19 PMsell$15.98$0.0208215.980.02082767.560x4c...8b37
01/30/20269:01:05 PMsell$22.13$0.0208222.130.020821,062.970xba...c1c0
01/30/20269:01:04 PMsell$22.34$0.0208222.340.020821,072.820xe5...7009
01/30/20269:00:40 PMsell$21.58$0.0208221.580.020821,036.150xf7...f354
01/30/20269:00:24 PMsell$31.65$0.0208231.650.020821,519.90xe7...baaf
01/30/20269:00:14 PMsell$21.62$0.0208221.620.020821,037.980x67...8689
01/30/20268:59:55 PMbuy$42.29$0.0208342.290.020832,030.310x20...b5a1
01/30/20268:59:55 PMbuy$36.33$0.0208336.330.020831,744.270x85...6e5c
01/30/20268:59:42 PMsell$30.3$0.0208230.30.020821,454.860xef...1085
01/30/20268:59:33 PMbuy$25.53$0.0208325.530.020831,225.710xc8...9aa4
01/30/20268:59:34 PMbuy$21.97$0.0208321.970.020831,054.90x23...e0fd
01/30/20268:59:27 PMbuy$30.87$0.0208330.870.020831,482.080xa3...58a1
01/30/20268:59:23 PMbuy$35.69$0.0208235.690.020821,713.520x93...4547
01/30/20268:59:22 PMbuy$55.71$0.0208255.710.020822,675.280x80...afce
01/30/20268:59:16 PMbuy$22.52$0.0208222.520.020821,081.450x94...85a1
01/30/20268:59:11 PMbuy$22.8$0.0208222.80.020821,095.010xf1...8a66
01/30/20268:58:23 PMsell$5.05$0.020825.050.02082242.580xd9...f4d9
01/30/20268:57:54 PMbuy$25.98$0.0208225.980.020821,247.670xdb...8475
01/30/20268:57:35 PMsell$13.03$0.0208213.030.02082626.310x30...22ad