- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.53M
- Pooled USDT:
- $54,390.52
PIRATE/USDT price stats on BNB Chain
As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $18,726.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,650.58. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,781.05. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,781.05.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1154 in the last 24 hours, 466 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $18,726.11 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 7:57 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:57:25 PM | sell | $3.67 | $0.01984 | 3.67 | 0.01984 | 185.09 | 0x02...0f23 | |
| 08/18/2026 | 7:57:20 PM | sell | $6.83 | $0.01984 | 6.83 | 0.01984 | 344.55 | 0x2a...02b5 | |
| 08/18/2026 | 7:57:07 PM | buy | $7.83 | $0.01984 | 7.83 | 0.01984 | 394.84 | 0x3f...972b | |
| 08/18/2026 | 7:56:57 PM | sell | $6.83 | $0.01984 | 6.83 | 0.01984 | 344.55 | 0x89...41f1 | |
| 08/18/2026 | 7:55:20 PM | buy | $3.05 | $0.01984 | 3.05 | 0.01984 | 153.75 | 0xe0...6820 | |
| 08/18/2026 | 7:54:25 PM | sell | $39.87 | $0.01984 | 39.87 | 0.01984 | 2,009.12 | 0x61...89e9 | |
| 08/18/2026 | 7:53:34 PM | sell | $3.66 | $0.01984 | 3.66 | 0.01984 | 184.59 | 0x35...20c3 | |
| 08/18/2026 | 7:52:51 PM | sell | $5.69 | $0.01984 | 5.69 | 0.01984 | 287.03 | 0x8e...0628 | |
| 08/18/2026 | 7:52:36 PM | sell | $4.4 | $0.01984 | 4.4 | 0.01984 | 221.91 | 0x1b...ba23 | |
| 08/18/2026 | 7:51:55 PM | buy | $3.9 | $0.01985 | 3.9 | 0.01985 | 196.58 | 0xcb...d5ab | |
| 08/18/2026 | 7:51:46 PM | buy | $3.04 | $0.01985 | 3.04 | 0.01985 | 153.62 | 0xf7...37d2 | |
| 08/18/2026 | 7:46:08 PM | sell | $4.54 | $0.01984 | 4.54 | 0.01984 | 228.96 | 0xf9...72bc | |
| 08/18/2026 | 7:45:06 PM | sell | $2.78 | $0.01984 | 2.78 | 0.01984 | 140.5 | 0x3d...db6d | |
| 08/18/2026 | 7:44:53 PM | sell | $0.763 | $0.01984 | 0.763 | 0.01984 | 38.44 | 0xaf...2c67 | |
| 08/18/2026 | 7:44:47 PM | sell | $1.52 | $0.01984 | 1.52 | 0.01984 | 76.9 | 0xd3...2470 | |
| 08/18/2026 | 7:43:19 PM | sell | $0.7634 | $0.01984 | 0.7634 | 0.01984 | 38.46 | 0x4e...3005 | |
| 08/18/2026 | 7:43:19 PM | sell | $9.41 | $0.01984 | 9.41 | 0.01984 | 474.42 | 0x08...4482 | |
| 08/18/2026 | 7:42:05 PM | sell | $9.76 | $0.01984 | 9.76 | 0.01984 | 492.2 | 0x13...db24 | |
| 08/18/2026 | 7:39:53 PM | buy | $4.68 | $0.01985 | 4.68 | 0.01985 | 235.78 | 0xe1...6c86 | |
| 08/18/2026 | 7:39:42 PM | buy | $7.18 | $0.01985 | 7.18 | 0.01985 | 361.81 | 0x1d...c333 |