- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.87M
- Pooled USDT:
- $28,896.08
PIRATE/USDT price stats on BNB Chain
As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01896. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $59,025.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,991,220.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $57,792.17. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $57,792.17.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2994 in the last 24 hours, 1476 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $59,025.75 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01896, captured at 6:04 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01896 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:04:39 AM | buy | $0.4749 | $0.01896 | 0.4749 | 0.01896 | 25.04 | 0xf4...0b04 | |
| 06/29/2026 | 6:04:31 AM | buy | $28.87 | $0.01896 | 28.87 | 0.01896 | 1,522.81 | 0x2e...bcb7 | |
| 06/29/2026 | 6:03:24 AM | sell | $1.9 | $0.01895 | 1.9 | 0.01895 | 100.71 | 0xbf...5da9 | |
| 06/29/2026 | 6:03:09 AM | sell | $29.85 | $0.01895 | 29.85 | 0.01895 | 1,574.76 | 0x38...cf9c | |
| 06/29/2026 | 6:01:47 AM | buy | $7.49 | $0.01896 | 7.49 | 0.01896 | 395.13 | 0x7c...9a9e | |
| 06/29/2026 | 6:01:43 AM | buy | $18.49 | $0.01896 | 18.49 | 0.01896 | 975.07 | 0x44...3aea | |
| 06/29/2026 | 6:01:25 AM | buy | $30.15 | $0.01896 | 30.15 | 0.01896 | 1,590.2 | 0x70...c68f | |
| 06/29/2026 | 6:01:11 AM | buy | $3.89 | $0.01896 | 3.89 | 0.01896 | 205.36 | 0xb0...d18e | |
| 06/29/2026 | 6:01:06 AM | buy | $25.62 | $0.01896 | 25.62 | 0.01896 | 1,351.61 | 0x24...f3ae | |
| 06/29/2026 | 6:01:02 AM | buy | $11.59 | $0.01896 | 11.59 | 0.01896 | 611.27 | 0x53...2fbb | |
| 06/29/2026 | 6:00:33 AM | buy | $3.44 | $0.01896 | 3.44 | 0.01896 | 181.92 | 0x14...e41c | |
| 06/29/2026 | 6:00:29 AM | buy | $32.91 | $0.01896 | 32.91 | 0.01896 | 1,735.85 | 0x69...84c3 | |
| 06/29/2026 | 6:00:27 AM | buy | $20.03 | $0.01895 | 20.03 | 0.01895 | 1,056.78 | 0xf8...c24f | |
| 06/29/2026 | 6:00:17 AM | buy | $30.03 | $0.01895 | 30.03 | 0.01895 | 1,584.35 | 0x53...a34f | |
| 06/29/2026 | 6:00:06 AM | buy | $4.82 | $0.01895 | 4.82 | 0.01895 | 254.36 | 0x0e...af5d | |
| 06/29/2026 | 6:00:01 AM | buy | $18.46 | $0.01895 | 18.46 | 0.01895 | 973.92 | 0x72...d41c | |
| 06/29/2026 | 5:59:55 AM | buy | $12.19 | $0.01895 | 12.19 | 0.01895 | 643.1 | 0x2b...7d28 | |
| 06/29/2026 | 5:59:01 AM | buy | $8.78 | $0.01895 | 8.78 | 0.01895 | 463.28 | 0x02...4e3c | |
| 06/29/2026 | 5:58:30 AM | buy | $37.6 | $0.01895 | 37.6 | 0.01895 | 1,983.8 | 0xea...3d0b | |
| 06/29/2026 | 5:57:12 AM | buy | $16.5 | $0.01895 | 16.5 | 0.01895 | 870.62 | 0x8d...a713 |