- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.7M
- Pooled USDT:
- $51,036.56
PIRATE/USDT price stats on BNB Chain
As of February 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01973. PIRATE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $49,950.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,835.33. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $102,073.14. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $102,073.14.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3296 in the last 24 hours, 1519 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $49,950.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01973, captured at 6:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01973 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:08:09 AM | buy | $30.67 | $0.01973 | 30.67 | 0.01973 | 1,554.59 | 0x93...28dd | |
| 02/23/2026 | 6:08:10 AM | buy | $17.78 | $0.01973 | 17.78 | 0.01973 | 901.36 | 0xf2...f40d | |
| 02/23/2026 | 6:08:12 AM | buy | $7.49 | $0.01973 | 7.49 | 0.01973 | 379.82 | 0xef...6747 | |
| 02/23/2026 | 6:07:54 AM | buy | $4.15 | $0.01973 | 4.15 | 0.01973 | 210.43 | 0x71...8416 | |
| 02/23/2026 | 6:07:03 AM | buy | $11.32 | $0.01973 | 11.32 | 0.01973 | 573.83 | 0x98...ec29 | |
| 02/23/2026 | 6:07:02 AM | buy | $11.32 | $0.01973 | 11.32 | 0.01973 | 573.84 | 0x48...132a | |
| 02/23/2026 | 6:06:48 AM | buy | $10.43 | $0.01973 | 10.43 | 0.01973 | 528.67 | 0x80...be5e | |
| 02/23/2026 | 6:06:16 AM | buy | $32.34 | $0.01972 | 32.34 | 0.01972 | 1,639.27 | 0x54...fb20 | |
| 02/23/2026 | 6:06:16 AM | sell | $95.93 | $0.01972 | 95.93 | 0.01972 | 4,863.24 | 0xbc...c2ca | |
| 02/23/2026 | 6:06:15 AM | sell | $24.33 | $0.01972 | 24.33 | 0.01972 | 1,233.69 | 0x07...707b | |
| 02/23/2026 | 6:05:37 AM | sell | $11.08 | $0.01972 | 11.08 | 0.01972 | 561.63 | 0x62...0609 | |
| 02/23/2026 | 6:05:35 AM | sell | $16.04 | $0.01973 | 16.04 | 0.01973 | 813.41 | 0x3d...b418 | |
| 02/23/2026 | 6:05:21 AM | sell | $19.05 | $0.01973 | 19.05 | 0.01973 | 965.8 | 0x21...d34d | |
| 02/23/2026 | 6:05:18 AM | sell | $3.05 | $0.01973 | 3.05 | 0.01973 | 154.68 | 0x3c...2ba7 | |
| 02/23/2026 | 6:05:14 AM | sell | $5.34 | $0.01973 | 5.34 | 0.01973 | 270.88 | 0x56...4d3b | |
| 02/23/2026 | 6:05:10 AM | sell | $6.1 | $0.01973 | 6.1 | 0.01973 | 309.38 | 0xe6...90c9 | |
| 02/23/2026 | 6:05:10 AM | sell | $6.1 | $0.01973 | 6.1 | 0.01973 | 309.54 | 0xa4...74fe | |
| 02/23/2026 | 6:04:37 AM | sell | $12.15 | $0.01973 | 12.15 | 0.01973 | 615.95 | 0x5d...b0de | |
| 02/23/2026 | 6:04:10 AM | sell | $1.56 | $0.01973 | 1.56 | 0.01973 | 79.31 | 0x96...b136 | |
| 02/23/2026 | 6:04:07 AM | sell | $3.34 | $0.01973 | 3.34 | 0.01973 | 169.66 | 0xfb...dba8 |