- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.72M
- Pooled USDT:
- $113,680.5
PIRATE/USDT price stats on BNB Chain
As of October 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02194. PIRATE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4228 trades with trading volume of $168,152.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,303,903.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,314,348.23. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,314,348.23.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4228 in the last 24 hours, 2018 of which are buy transactions, and 2210 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $168,152.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02194, captured at 10:10 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02194 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:09:54 AM | sell | $42.87 | $0.02194 | 42.87 | 0.02194 | 1,954.14 | 0x74...fb26 | |
| 10/23/2026 | 10:09:28 AM | sell | $53.17 | $0.02194 | 53.17 | 0.02194 | 2,422.99 | 0xf4...8e30 | |
| 10/23/2026 | 10:08:41 AM | sell | $34.97 | $0.02194 | 34.97 | 0.02194 | 1,593.51 | 0x24...7ffe | |
| 10/23/2026 | 10:06:31 AM | buy | $20.61 | $0.02195 | 20.61 | 0.02195 | 939.01 | 0x73...b9c6 | |
| 10/23/2026 | 10:06:29 AM | buy | $42.73 | $0.02195 | 42.73 | 0.02195 | 1,946.99 | 0x64...a2e4 | |
| 10/23/2026 | 10:01:40 AM | sell | $49.95 | $0.02194 | 49.95 | 0.02194 | 2,276.56 | 0x9c...bbc4 | |
| 10/23/2026 | 10:01:42 AM | sell | $48.71 | $0.02194 | 48.71 | 0.02194 | 2,220.1 | 0x9a...20dc | |
| 10/23/2026 | 10:01:24 AM | sell | $33.73 | $0.02194 | 33.73 | 0.02194 | 1,537.35 | 0x45...575a | |
| 10/23/2026 | 10:01:02 AM | sell | $34.87 | $0.02194 | 34.87 | 0.02194 | 1,588.93 | 0x1c...3501 | |
| 10/23/2026 | 9:59:28 AM | buy | $4.46 | $0.02195 | 4.46 | 0.02195 | 203.19 | 0xab...2d66 | |
| 10/23/2026 | 9:57:40 AM | sell | $21.67 | $0.02195 | 21.67 | 0.02195 | 987.35 | 0x45...94a0 | |
| 10/23/2026 | 9:57:13 AM | buy | $14.2 | $0.02195 | 14.2 | 0.02195 | 646.91 | 0x0b...eb5e | |
| 10/23/2026 | 9:57:13 AM | buy | $21.28 | $0.02195 | 21.28 | 0.02195 | 969.54 | 0x0b...eb5e | |
| 10/23/2026 | 9:56:01 AM | sell | $32.89 | $0.02194 | 32.89 | 0.02194 | 1,498.84 | 0x92...7723 | |
| 10/23/2026 | 9:52:07 AM | buy | $4.39 | $0.02194 | 4.39 | 0.02194 | 200.36 | 0x02...e853 | |
| 10/23/2026 | 9:50:24 AM | sell | $138.51 | $0.02194 | 138.51 | 0.02194 | 6,311.98 | 0xa9...1915 | |
| 10/23/2026 | 9:49:35 AM | buy | $11.84 | $0.02195 | 11.84 | 0.02195 | 539.6 | 0x53...dad0 | |
| 10/23/2026 | 9:49:34 AM | sell | $180.02 | $0.02195 | 180.02 | 0.02195 | 8,200 | 0x23...2d3f | |
| 10/23/2026 | 9:48:42 AM | buy | $29.54 | $0.02196 | 29.54 | 0.02196 | 1,344.89 | 0x82...e0e3 | |
| 10/23/2026 | 9:48:22 AM | buy | $48.4 | $0.02196 | 48.4 | 0.02196 | 2,203.95 | 0x88...18bb |