- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.55M
- Pooled USDT:
- $74,422.73
PIRATE/USDT price stats on BNB Chain
As of May 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02054. PIRATE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $46,535.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,157,206.49. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $148,845.47. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $148,845.47.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2563 in the last 24 hours, 1182 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $46,535.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02054, captured at 10:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02054 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:31:08 AM | buy | $0.08758 | $0.02054 | 0.08758 | 0.02054 | 4.26 | 0x2a...a886 | |
| 05/27/2026 | 10:27:45 AM | buy | $11.12 | $0.02054 | 11.12 | 0.02054 | 541.68 | 0x0d...fc8f | |
| 05/27/2026 | 10:27:40 AM | buy | $20.96 | $0.02054 | 20.96 | 0.02054 | 1,020.71 | 0x7e...edc4 | |
| 05/27/2026 | 10:26:35 AM | buy | $6.93 | $0.02054 | 6.93 | 0.02054 | 337.54 | 0xf0...7780 | |
| 05/27/2026 | 10:25:42 AM | buy | $1.3 | $0.02054 | 1.3 | 0.02054 | 63.4 | 0x90...c990 | |
| 05/27/2026 | 10:23:25 AM | buy | $22.92 | $0.02054 | 22.92 | 0.02054 | 1,116 | 0x84...6b95 | |
| 05/27/2026 | 10:23:28 AM | buy | $12.3 | $0.02054 | 12.3 | 0.02054 | 599.09 | 0x0a...b69d | |
| 05/27/2026 | 10:23:10 AM | buy | $6.45 | $0.02054 | 6.45 | 0.02054 | 314.11 | 0x00...ab9b | |
| 05/27/2026 | 10:22:51 AM | buy | $1.26 | $0.02054 | 1.26 | 0.02054 | 61.33 | 0xf1...2dc3 | |
| 05/27/2026 | 10:21:42 AM | buy | $7.32 | $0.02054 | 7.32 | 0.02054 | 356.55 | 0x4c...7f92 | |
| 05/27/2026 | 10:21:10 AM | buy | $0.3872 | $0.02054 | 0.3872 | 0.02054 | 18.85 | 0xe5...67bf | |
| 05/27/2026 | 10:20:58 AM | buy | $5.38 | $0.02054 | 5.38 | 0.02054 | 262.21 | 0xe1...5bf4 | |
| 05/27/2026 | 10:20:53 AM | buy | $19.54 | $0.02054 | 19.54 | 0.02054 | 951.73 | 0x58...9d3f | |
| 05/27/2026 | 10:20:42 AM | buy | $24.54 | $0.02054 | 24.54 | 0.02054 | 1,194.81 | 0x71...3631 | |
| 05/27/2026 | 10:20:42 AM | buy | $27.07 | $0.02053 | 27.07 | 0.02053 | 1,318.12 | 0x16...c3d7 | |
| 05/27/2026 | 10:19:55 AM | buy | $12.67 | $0.02053 | 12.67 | 0.02053 | 617.09 | 0x88...9ee0 | |
| 05/27/2026 | 10:19:11 AM | buy | $1.7 | $0.02053 | 1.7 | 0.02053 | 83.08 | 0x98...458b | |
| 05/27/2026 | 10:17:19 AM | buy | $7.59 | $0.02053 | 7.59 | 0.02053 | 369.7 | 0x8f...a801 | |
| 05/27/2026 | 10:17:15 AM | buy | $15.57 | $0.02053 | 15.57 | 0.02053 | 758.19 | 0x20...e0fc | |
| 05/27/2026 | 10:17:08 AM | buy | $9.76 | $0.02053 | 9.76 | 0.02053 | 475.51 | 0x23...2256 |