WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01992
Price
0.01992 USDT
TVL
$113,109.18
MKT CAP
$2.1M
5m
0.02%
1h
0.11%
4h
-0.17%
24h
-0.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.42M
Pooled USDT:
$56,554.59

PIRATE/USDT price stats on BNB Chain

As of April 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01992. PIRATE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $68,421.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,729.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,109.19. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,109.19.

The total transactions of PIRATE/USDT is 4134 in the last 24 hours, 2156 of which are buy transactions, and 1978 are sales transactions.

PIRATE/USDT pool has a trading volume of $68,421.16 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01992, captured at 9:32 PM UTC.

The price of converting 1 PIRATE to USD is $0.01992 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20269:32:15 PMbuy$3.28$0.019923.280.01992164.86
0x5E2...5205
0xee...98bf
04/14/20269:31:10 PMsell$1.42$0.019911.420.0199171.39
0x0C3...2f02
0x61...4f57
04/14/20269:30:56 PMbuy$25.03$0.0199225.030.019921,256.59
0x66B...37A4
0x0a...ac3a
04/14/20269:30:40 PMbuy$3.28$0.019923.280.01992164.87
0x5b6...58db
0xca...3eaf
04/14/20269:30:35 PMbuy$29.37$0.0199129.370.019911,474.53
0x719...dD4B
0xa4...3591
04/14/20269:30:34 PMbuy$15.18$0.0199115.180.01991762.25
0xF63...8e66
0x4e...6bb1
04/14/20269:30:12 PMbuy$13.26$0.0199113.260.01991666.1
0xdB9...D18C
0xe4...ef60
04/14/20269:30:08 PMbuy$2.4$0.019912.40.01991120.88
0xC3f...FD1d
0x7c...c085
04/14/20269:29:37 PMbuy$4.34$0.019914.340.01991217.92
0xdDC...F5fa
0x4d...0d68
04/14/20269:27:37 PMbuy$8.92$0.019918.920.01991448.25
0x7AF...195b
0x8a...ef1b
04/14/20269:27:33 PMbuy$0.2569$0.019910.25690.0199112.9
0xC3f...FD1d
0x47...ddb6
04/14/20269:25:39 PMbuy$12.69$0.0199112.690.01991637.39
0x49A...D063
0x59...e2a8
04/14/20269:25:30 PMbuy$0.9267$0.019910.92670.0199146.52
0xC3f...FD1d
0xb4...f7ab
04/14/20269:25:22 PMbuy$10.49$0.0199110.490.01991527.08
0xb2D...9058
0xa6...8031
04/14/20269:24:02 PMsell$1.61$0.019911.610.0199181.02
0xC9A...479e
0x12...ea25
04/14/20269:22:44 PMbuy$6.83$0.019916.830.01991343.22
0xfaC...E057
0xd0...34d9
04/14/20269:22:35 PMbuy$2.48$0.019912.480.01991124.59
0x7F8...a19d
0xeb...bcda
04/14/20269:22:33 PMbuy$2.48$0.019912.480.01991124.59
0x8E2...d960
0x3a...0c1a
04/14/20269:22:23 PMsell$3.99$0.019913.990.01991200.72
0xC3f...FD1d
0x6b...1ee7
04/14/20269:22:25 PMsell$0.8783$0.019910.87830.0199144.11
0x8E4...B3e9
0x6f...492e