- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.83M
- Pooled USDT:
- $68,588.44
PIRATE/USDT price stats on BNB Chain
As of May 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02033. PIRATE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $65,509.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,135,612.90. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $137,176.89. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $137,176.89.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3150 in the last 24 hours, 1453 of which are buy transactions, and 1697 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $65,509.87 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02033, captured at 4:20 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02033 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:19:21 PM | sell | $9.76 | $0.02033 | 9.76 | 0.02033 | 480.34 | 0xa7...1a3c | |
| 05/28/2026 | 4:19:25 PM | sell | $44.75 | $0.02033 | 44.75 | 0.02033 | 2,200.85 | 0xa7...b95a | |
| 05/28/2026 | 4:19:26 PM | buy | $3.9 | $0.02033 | 3.9 | 0.02033 | 192.05 | 0xcb...cffd | |
| 05/28/2026 | 4:19:00 PM | sell | $11.73 | $0.02033 | 11.73 | 0.02033 | 577.17 | 0x7f...951d | |
| 05/28/2026 | 4:18:24 PM | buy | $50.77 | $0.02034 | 50.77 | 0.02034 | 2,496.32 | 0x72...b2c1 | |
| 05/28/2026 | 4:18:06 PM | buy | $42.96 | $0.02033 | 42.96 | 0.02033 | 2,112.46 | 0x29...d9cc | |
| 05/28/2026 | 4:16:34 PM | sell | $13.18 | $0.02033 | 13.18 | 0.02033 | 648.61 | 0x29...4503 | |
| 05/28/2026 | 4:16:16 PM | sell | $25.49 | $0.02033 | 25.49 | 0.02033 | 1,253.99 | 0xae...bdd3 | |
| 05/28/2026 | 4:14:35 PM | buy | $43.07 | $0.02033 | 43.07 | 0.02033 | 2,117.86 | 0x46...ab48 | |
| 05/28/2026 | 4:14:17 PM | buy | $10.84 | $0.02033 | 10.84 | 0.02033 | 533.02 | 0x2d...fa83 | |
| 05/28/2026 | 4:14:11 PM | buy | $21.79 | $0.02033 | 21.79 | 0.02033 | 1,071.7 | 0xa4...1947 | |
| 05/28/2026 | 4:14:10 PM | buy | $23.26 | $0.02033 | 23.26 | 0.02033 | 1,144.12 | 0x1e...3ca9 | |
| 05/28/2026 | 4:13:44 PM | buy | $42 | $0.02033 | 42 | 0.02033 | 2,065.67 | 0xcd...9b8f | |
| 05/28/2026 | 4:13:57 PM | buy | $25.19 | $0.02033 | 25.19 | 0.02033 | 1,238.86 | 0xcd...789d | |
| 05/28/2026 | 4:13:52 PM | buy | $46.23 | $0.02033 | 46.23 | 0.02033 | 2,273.89 | 0xda...378a | |
| 05/28/2026 | 4:13:40 PM | buy | $42.42 | $0.02033 | 42.42 | 0.02033 | 2,086.53 | 0x02...2e1e | |
| 05/28/2026 | 4:12:55 PM | buy | $26.7 | $0.02032 | 26.7 | 0.02032 | 1,313.77 | 0xf1...b2bd | |
| 05/28/2026 | 4:12:55 PM | buy | $20.98 | $0.02033 | 20.98 | 0.02033 | 1,032.28 | 0x92...5625 | |
| 05/28/2026 | 4:12:47 PM | buy | $10.11 | $0.02032 | 10.11 | 0.02032 | 497.74 | 0xdc...2b5c | |
| 05/28/2026 | 4:12:47 PM | buy | $7.17 | $0.02032 | 7.17 | 0.02032 | 352.95 | 0xbe...a4e0 |