Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.54M
- Pooled USDT:
- $54,091.23
PIRATE/USDT price stats on BNB Chain
As of August 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $23,490.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,977.41. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,182.47. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,182.47.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1537 in the last 24 hours, 726 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,490.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01983, captured at 3:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01983 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:41:21 PM | buy | $3.69 | $0.01983 | 3.69 | 0.01983 | 186.45 | 0xb5...8fb9 | |
| 08/13/2026 | 3:39:47 PM | buy | $24.99 | $0.01983 | 24.99 | 0.01983 | 1,259.78 | 0xa7...8dfb | |
| 08/13/2026 | 3:39:01 PM | buy | $12.2 | $0.01983 | 12.2 | 0.01983 | 615.37 | 0x5a...dc38 | |
| 08/13/2026 | 3:38:43 PM | buy | $8.84 | $0.01983 | 8.84 | 0.01983 | 445.82 | 0x60...b3e2 | |
| 08/13/2026 | 3:38:24 PM | buy | $7.17 | $0.01983 | 7.17 | 0.01983 | 361.86 | 0x8c...5885 | |
| 08/13/2026 | 3:37:21 PM | buy | $7.09 | $0.01983 | 7.09 | 0.01983 | 357.71 | 0x9c...efae | |
| 08/13/2026 | 3:35:37 PM | buy | $12.03 | $0.01983 | 12.03 | 0.01983 | 606.8 | 0x9d...e0e4 | |
| 08/13/2026 | 3:34:45 PM | sell | $38.13 | $0.01983 | 38.13 | 0.01983 | 1,923.17 | 0xbd...9eb6 | |
| 08/13/2026 | 3:32:25 PM | buy | $21.54 | $0.01983 | 21.54 | 0.01983 | 1,086.26 | 0xd5...db80 | |
| 08/13/2026 | 3:31:50 PM | buy | $23.9 | $0.01983 | 23.9 | 0.01983 | 1,205.15 | 0xa1...031a | |
| 08/13/2026 | 3:30:35 PM | sell | $63.47 | $0.01983 | 63.47 | 0.01983 | 3,200.72 | 0x9a...b307 | |
| 08/13/2026 | 3:30:37 PM | sell | $24.81 | $0.01983 | 24.81 | 0.01983 | 1,251.37 | 0xd4...c2a0 | |
| 08/13/2026 | 3:30:33 PM | sell | $21.05 | $0.01983 | 21.05 | 0.01983 | 1,061.67 | 0xe7...f90e | |
| 08/13/2026 | 3:30:23 PM | sell | $11.43 | $0.01983 | 11.43 | 0.01983 | 576.5 | 0xbd...b6b8 | |
| 08/13/2026 | 3:29:11 PM | sell | $45.56 | $0.01983 | 45.56 | 0.01983 | 2,297.3 | 0x9e...7cdb | |
| 08/13/2026 | 3:29:12 PM | sell | $4.5 | $0.01983 | 4.5 | 0.01983 | 226.92 | 0x1a...a957 | |
| 08/13/2026 | 3:29:25 PM | sell | $25.64 | $0.01983 | 25.64 | 0.01983 | 1,292.7 | 0xbc...0628 | |
| 08/13/2026 | 3:28:46 PM | sell | $41.54 | $0.01983 | 41.54 | 0.01983 | 2,094.05 | 0x5f...6ae1 | |
| 08/13/2026 | 3:28:50 PM | sell | $10.01 | $0.01983 | 10.01 | 0.01983 | 504.95 | 0x3d...32d1 | |
| 08/13/2026 | 3:28:56 PM | sell | $32.47 | $0.01983 | 32.47 | 0.01983 | 1,637.21 | 0x9b...800d |