WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02006
Price
0.02006 USDT
TVL
$122,112.69
MKT CAP
$2.1M
5m
-0.03%
1h
0.02%
4h
0.19%
24h
0.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
105K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.22M
Pooled USDT:
$61,056.34

PIRATE/USDT price stats on BNB Chain

As of June 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02006. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $105,151.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,107,156.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $122,112.69. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $122,112.69.

The total transactions of PIRATE/USDT is 3580 in the last 24 hours, 1724 of which are buy transactions, and 1856 are sales transactions.

PIRATE/USDT pool has a trading volume of $105,151.66 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02006, captured at 7:02 AM UTC.

The price of converting 1 PIRATE to USD is $0.02006 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20266:57:30 AMsell$33.63$0.0200633.630.020061,675.91
0x666...44D8
0xb6...790a
06/16/20266:55:18 AMsell$1.31$0.020061.310.0200665.29
0xC3f...FD1d
0xd5...cd99
06/16/20266:55:11 AMsell$3.44$0.020063.440.02006171.47
0x7AF...195b
0x1e...8981
06/16/20266:52:04 AMsell$33.33$0.0200633.330.020061,660.79
0x666...44D8
0xdf...5fb8
06/16/20266:51:46 AMbuy$1.17$0.020071.170.0200758.52
0x7AF...195b
0x00...9c68
06/16/20266:51:41 AMbuy$13.28$0.0200713.280.02007661.96
0xA71...B19a
0xb4...a697
06/16/20266:51:06 AMbuy$3.9$0.020073.90.02007194.59
0x914...4059
0x0e...9644
06/16/20266:50:22 AMbuy$36.26$0.0200736.260.020071,806.51
0x666...3e6f
0x5f...c4c2
06/16/20266:49:35 AMbuy$2.06$0.020072.060.02007102.94
0x13D...3a43
0xd2...8356
06/16/20266:49:32 AMsell$36.81$0.0200636.810.020061,834.22
0x666...212A
0xf4...de18
06/16/20266:49:14 AMsell$33.41$0.0200633.410.020061,665.06
0x666...435F
0x36...c744
06/16/20266:46:46 AMbuy$4.97$0.020074.970.02007247.76
0x7AF...195b
0xd0...b1da
06/16/20266:46:33 AMbuy$16.84$0.0200716.840.02007838.98
0xAd9...2068
0x18...650e
06/16/20266:46:30 AMsell$41.69$0.0200741.690.020072,077.2
0x666...b313
0xe9...cb39
06/16/20266:45:59 AMbuy$16.11$0.0200716.110.02007802.62
0xF37...3b51
0x78...1309
06/16/20266:45:38 AMbuy$6.33$0.020076.330.02007315.75
0xC3f...FD1d
0xa6...16ea
06/16/20266:45:11 AMsell$32.67$0.0200732.670.020071,627.88
0x666...b68C
0x4e...a5ce
06/16/20266:41:11 AMsell$39.98$0.0200739.980.020071,992.24
0x666...398b
0xf5...8215
06/16/20266:41:09 AMsell$43.94$0.0200743.940.020072,189.01
0x666...2f93
0xcc...3fd9
06/16/20266:38:23 AMsell$39.26$0.0200739.260.020071,956.14
0x666...D9B7
0x3c...696d