- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.23M
- Pooled USDT:
- $102,515.44
PIRATE/USDT price stats on BNB Chain
As of October 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02153. PIRATE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $88,106.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,261,572.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,292,139.56. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,292,139.56.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2575 in the last 24 hours, 1227 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $88,106.22 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02153, captured at 2:48 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02153 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:31:48 PM | sell | $9.16 | $0.02154 | 9.16 | 0.02154 | 425.34 | 0x4e...b111 | |
| 10/18/2026 | 2:31:40 PM | sell | $10.3 | $0.02155 | 10.3 | 0.02155 | 477.95 | 0x30...6968 | |
| 10/18/2026 | 2:31:44 PM | sell | $6.24 | $0.02155 | 6.24 | 0.02155 | 289.92 | 0xd8...2061 | |
| 10/18/2026 | 2:31:46 PM | sell | $19.49 | $0.02155 | 19.49 | 0.02155 | 904.27 | 0x55...587e | |
| 10/18/2026 | 2:31:46 PM | sell | $51.59 | $0.02155 | 51.59 | 0.02155 | 2,393.69 | 0x31...5341 | |
| 10/18/2026 | 2:31:48 PM | sell | $35.7 | $0.02154 | 35.7 | 0.02154 | 1,657.39 | 0x54...f4bd | |
| 10/18/2026 | 2:31:40 PM | sell | $20.64 | $0.02155 | 20.64 | 0.02155 | 957.73 | 0x6c...0f90 | |
| 10/18/2026 | 2:31:46 PM | sell | $15.53 | $0.02155 | 15.53 | 0.02155 | 720.87 | 0x1a...0ecd | |
| 10/18/2026 | 2:31:47 PM | sell | $57.5 | $0.02155 | 57.5 | 0.02155 | 2,668.19 | 0x73...7fd4 | |
| 10/18/2026 | 2:31:48 PM | sell | $37.27 | $0.02154 | 37.27 | 0.02154 | 1,729.85 | 0xb4...9093 | |
| 10/18/2026 | 2:31:50 PM | sell | $88.88 | $0.02154 | 88.88 | 0.02154 | 4,126.36 | 0xc9...a7f9 | |
| 10/18/2026 | 2:31:59 PM | sell | $31.31 | $0.02153 | 31.31 | 0.02153 | 1,454 | 0x0d...1b3a | |
| 10/18/2026 | 2:31:46 PM | sell | $52.39 | $0.02155 | 52.39 | 0.02155 | 2,431.15 | 0xcd...1c1f | |
| 10/18/2026 | 2:31:48 PM | sell | $47.29 | $0.02154 | 47.29 | 0.02154 | 2,195.52 | 0x3b...c088 | |
| 10/18/2026 | 2:31:48 PM | sell | $70.78 | $0.02154 | 70.78 | 0.02154 | 3,285.15 | 0x4e...b111 | |
| 10/18/2026 | 2:31:27 PM | sell | $6.8 | $0.02155 | 6.8 | 0.02155 | 315.71 | 0x94...acf3 | |
| 10/18/2026 | 2:31:24 PM | sell | $26.05 | $0.02156 | 26.05 | 0.02156 | 1,208.52 | 0x3a...96ae | |
| 10/18/2026 | 2:31:21 PM | sell | $11.45 | $0.02156 | 11.45 | 0.02156 | 531.02 | 0xbc...e79f | |
| 10/18/2026 | 2:31:21 PM | sell | $27.7 | $0.02156 | 27.7 | 0.02156 | 1,284.4 | 0x54...847f | |
| 10/18/2026 | 2:31:21 PM | sell | $8.62 | $0.02156 | 8.62 | 0.02156 | 399.97 | 0xa5...c1bf |