WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01909
Price
0.01909 USDT
TVL
$65,709.05
MKT CAP
$2M
5m
0.02%
1h
0.00%
4h
-0.35%
24h
-1.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.66M
Pooled USDT:
$32,854.52

PIRATE/USDT price stats on BNB Chain

As of June 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01909. PIRATE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $80,787.99. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,005,308.44. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $65,709.05. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $65,709.05.

The total transactions of PIRATE/USDT is 3439 in the last 24 hours, 1616 of which are buy transactions, and 1823 are sales transactions.

PIRATE/USDT pool has a trading volume of $80,787.99 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01909, captured at 11:57 AM UTC.

The price of converting 1 PIRATE to USD is $0.01909 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/202611:55:23 AMbuy$43.38$0.0190943.380.019092,271.58
0x666...9B4A
0x11...d408
06/25/202611:54:05 AMsell$3.41$0.019093.410.01909178.67
0xC3f...FD1d
0x10...601e
06/25/202611:52:59 AMbuy$8.78$0.019098.780.01909460.22
0x314...F052
0xa8...2824
06/25/202611:50:42 AMbuy$30.45$0.0190930.450.019091,594.64
0x666...846b
0x72...b23a
06/25/202611:50:04 AMsell$9.27$0.019099.270.01909485.59
0xC3f...FD1d
0x6a...1e8e
06/25/202611:50:01 AMsell$40.83$0.0190940.830.019092,138.59
0x666...4A23
0xbf...a7f7
06/25/202611:49:54 AMsell$7.88$0.019097.880.01909412.84
0xC3f...FD1d
0x1a...dec4
06/25/202611:49:51 AMsell$4.26$0.019094.260.01909223.2
0xC3f...FD1d
0xb8...cf25
06/25/202611:49:43 AMsell$5.28$0.019095.280.01909276.98
0x7AF...195b
0x50...d285
06/25/202611:48:54 AMsell$10.58$0.0190910.580.01909554.14
0x666...9cE8
0x5f...8819
06/25/202611:47:50 AMsell$31.97$0.0190931.970.019091,674.51
0x666...44D8
0x01...eb7f
06/25/202611:47:33 AMsell$6.51$0.019096.510.01909341.42
0x528...Fd7a
0xc8...f948
06/25/202611:47:24 AMsell$39.91$0.0190939.910.019092,089.86
0x666...8B2c
0xff...a14c
06/25/202611:41:59 AMbuy$0.6334$0.01910.63340.019133.16
0xC3f...FD1d
0x04...9edd
06/25/202611:37:37 AMbuy$12.37$0.019112.370.0191647.63
0x7AF...195b
0x1e...3596
06/25/202611:37:28 AMbuy$41.41$0.019141.410.01912,168.26
0x666...d2cE
0x42...1534
06/25/202611:37:12 AMbuy$15.36$0.0190915.360.01909804.77
0x7ee...3604
0x66...4f92
06/25/202611:37:13 AMbuy$53.66$0.0190953.660.019092,809.76
0x666...b313
0xcf...d39a
06/25/202611:33:55 AMbuy$0.013$0.019090.0130.019090.6807
0x827...D138
0xa2...cd36
06/25/202611:32:20 AMbuy$8.99$0.019098.990.01909470.8
0x657...bF16
0x1f...b6d2