WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02013
Price
0.02013 USDT
TVL
$125,863.1
MKT CAP
$2.1M
5m
0.01%
1h
-0.00%
4h
-0.12%
24h
2.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
134K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.12M
Pooled USDT:
$62,931.55

PIRATE/USDT price stats on BNB Chain

As of June 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02013. PIRATE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $134,243.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,114,335.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $125,863.10. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $125,863.10.

The total transactions of PIRATE/USDT is 4397 in the last 24 hours, 2185 of which are buy transactions, and 2212 are sales transactions.

PIRATE/USDT pool has a trading volume of $134,243.69 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02013, captured at 7:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.02013 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20267:07:32 PMbuy$34.65$0.0201334.650.020131,720.96
0x666...32C0
0xdb...cec1
06/15/20267:07:22 PMbuy$2.82$0.020132.820.02013140.15
0x7d3...Ca69
0x1c...9c4a
06/15/20267:06:54 PMbuy$32.9$0.0201332.90.020131,633.99
0xa29...89f5
0x0a...fbc8
06/15/20267:06:28 PMbuy$6.98$0.020136.980.02013346.69
0xb0C...46d7
0x0d...9d0d
06/15/20267:05:56 PMbuy$10.68$0.0201310.680.02013530.67
0xC3f...FD1d
0xc5...ddf0
06/15/20267:05:48 PMbuy$1.54$0.020131.540.0201376.57
0x956...2436
0x61...35c2
06/15/20267:05:39 PMbuy$6.97$0.020136.970.02013346.55
0x4Dc...C6C5
0x50...ce97
06/15/20267:05:38 PMbuy$2.81$0.020132.810.02013140.05
0x21F...1777
0x6e...e412
06/15/20267:05:36 PMbuy$42.95$0.0201342.950.020132,133.66
0x666...44D8
0xfc...1a70
06/15/20267:05:33 PMbuy$30.99$0.0201330.990.020131,539.78
0x44E...AfE2
0xec...9126
06/15/20267:05:23 PMbuy$9.39$0.020139.390.02013466.57
0xC3f...FD1d
0x58...976d
06/15/20267:00:15 PMsell$3.24$0.020123.240.02012161.38
0x954...67b9
0x41...bf27
06/15/20267:00:10 PMsell$8.34$0.020128.340.02012414.77
0x244...Bb6E
0xba...6b36
06/15/20267:00:08 PMsell$26.27$0.0201226.270.020121,305.2
0x4a2...3bf0
0xe4...5fe5
06/15/20266:59:24 PMsell$36.51$0.0201236.510.020121,814.05
0x666...6D28
0x11...21b4
06/15/20266:58:23 PMsell$0.4606$0.020120.46060.0201222.88
0x5Cf...3AA2
0xff...b14a
06/15/20266:57:28 PMsell$0.18$0.020120.180.020128.94
0xB5C...a6cC
0x97...eb0d
06/15/20266:56:58 PMsell$35.7$0.0201235.70.020121,773.61
0x666...dbab
0xbd...e293
06/15/20266:56:52 PMsell$3.93$0.020133.930.02013195.56
0x7AF...195b
0x25...14ca
06/15/20266:56:48 PMsell$0.2345$0.020130.23450.0201311.65
0xC3f...FD1d
0xc0...3051