- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.24M
- Pooled USDT:
- $40,488.25
PIRATE/USDT price stats on BNB Chain
As of March 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3526 trades with trading volume of $52,847.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,712.83. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $80,976.51. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $80,976.51.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3526 in the last 24 hours, 1792 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $52,847.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 2:43 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:42:34 AM | buy | $1.73 | $0.01936 | 1.73 | 0.01936 | 89.8 | 0x58...41dd | |
| 03/21/2026 | 2:41:49 AM | buy | $4.57 | $0.01936 | 4.57 | 0.01936 | 236.34 | 0x17...7526 | |
| 03/21/2026 | 2:40:31 AM | buy | $1.73 | $0.01936 | 1.73 | 0.01936 | 89.79 | 0x95...f3ec | |
| 03/21/2026 | 2:40:05 AM | sell | $6.41 | $0.01936 | 6.41 | 0.01936 | 331.21 | 0x38...f877 | |
| 03/21/2026 | 2:40:15 AM | buy | $3.79 | $0.01936 | 3.79 | 0.01936 | 195.69 | 0x78...9050 | |
| 03/21/2026 | 2:38:13 AM | sell | $12.33 | $0.01936 | 12.33 | 0.01936 | 636.8 | 0xcf...d0b7 | |
| 03/21/2026 | 2:35:18 AM | sell | $17.16 | $0.01936 | 17.16 | 0.01936 | 886.42 | 0xc4...e0e0 | |
| 03/21/2026 | 2:32:35 AM | buy | $3.78 | $0.01936 | 3.78 | 0.01936 | 195.59 | 0x14...4aa2 | |
| 03/21/2026 | 2:29:27 AM | buy | $25.14 | $0.01936 | 25.14 | 0.01936 | 1,298.2 | 0x98...e894 | |
| 03/21/2026 | 2:28:10 AM | buy | $3.78 | $0.01936 | 3.78 | 0.01936 | 195.63 | 0xf1...652b | |
| 03/21/2026 | 2:27:57 AM | buy | $3.29 | $0.01936 | 3.29 | 0.01936 | 170.03 | 0x8b...3e29 | |
| 03/21/2026 | 2:27:35 AM | buy | $9.16 | $0.01936 | 9.16 | 0.01936 | 473.26 | 0xf3...16b6 | |
| 03/21/2026 | 2:27:34 AM | buy | $5.74 | $0.01936 | 5.74 | 0.01936 | 296.71 | 0x6c...0a17 | |
| 03/21/2026 | 2:27:28 AM | buy | $5.14 | $0.01936 | 5.14 | 0.01936 | 265.49 | 0x88...0500 | |
| 03/21/2026 | 2:27:16 AM | buy | $1.52 | $0.01936 | 1.52 | 0.01936 | 78.78 | 0x8c...2afa | |
| 03/21/2026 | 2:27:24 AM | buy | $7.99 | $0.01936 | 7.99 | 0.01936 | 412.76 | 0x91...6835 | |
| 03/21/2026 | 2:26:52 AM | buy | $6.1 | $0.01936 | 6.1 | 0.01936 | 315.14 | 0x31...7f00 | |
| 03/21/2026 | 2:26:52 AM | buy | $10.47 | $0.01936 | 10.47 | 0.01936 | 540.97 | 0x0b...a296 | |
| 03/21/2026 | 2:26:13 AM | buy | $2.24 | $0.01936 | 2.24 | 0.01936 | 116.06 | 0xb4...b1a2 | |
| 03/21/2026 | 2:26:16 AM | buy | $1.07 | $0.01936 | 1.07 | 0.01936 | 55.45 | 0x0b...74f7 |