- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.05M
- Pooled USDT:
- $105,796.06
PIRATE/USDT price stats on BNB Chain
As of November 14, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02166. PIRATE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $1,469,255.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,274,965.25. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,298,575.61. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,298,575.61.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5718 in the last 24 hours, 2886 of which are buy transactions, and 2832 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $1,469,255.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02166, captured at 3:58 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02166 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:57:17 AM | sell | $19.83 | $0.02166 | 19.83 | 0.02166 | 915.33 | 0x42...09d8 | |
| 11/14/2025 | 3:56:11 AM | buy | $20.5 | $0.02167 | 20.5 | 0.02167 | 946.11 | 0xd1...d6c4 | |
| 11/14/2025 | 3:55:55 AM | buy | $0.36 | $0.02167 | 0.36 | 0.02167 | 16.61 | 0x2f...8b2d | |
| 11/14/2025 | 3:54:53 AM | sell | $18.39 | $0.02166 | 18.39 | 0.02166 | 849.18 | 0x9f...adf7 | |
| 11/14/2025 | 3:54:23 AM | sell | $14.3 | $0.02166 | 14.3 | 0.02166 | 660.14 | 0x7d...415c | |
| 11/14/2025 | 3:54:13 AM | sell | $23.26 | $0.02166 | 23.26 | 0.02166 | 1,073.54 | 0xa7...ea14 | |
| 11/14/2025 | 3:53:47 AM | sell | $33.38 | $0.02166 | 33.38 | 0.02166 | 1,540.77 | 0x12...a97a | |
| 11/14/2025 | 3:53:47 AM | sell | $27.24 | $0.02166 | 27.24 | 0.02166 | 1,257.25 | 0x15...55da | |
| 11/14/2025 | 3:53:32 AM | sell | $24.89 | $0.02167 | 24.89 | 0.02167 | 1,148.72 | 0x0f...5ef5 | |
| 11/14/2025 | 3:53:02 AM | sell | $14.58 | $0.02167 | 14.58 | 0.02167 | 672.88 | 0xc7...0bb8 | |
| 11/14/2025 | 3:52:40 AM | sell | $14.57 | $0.02167 | 14.57 | 0.02167 | 672.67 | 0xc1...f29b | |
| 11/14/2025 | 3:52:26 AM | buy | $100.24 | $0.02167 | 100.24 | 0.02167 | 4,624.62 | 0x4c...a3a9 | |
| 11/14/2025 | 3:52:26 AM | sell | $21.64 | $0.02167 | 21.64 | 0.02167 | 998.75 | 0x2a...f86f | |
| 11/14/2025 | 3:52:29 AM | sell | $2.23 | $0.02167 | 2.23 | 0.02167 | 103.27 | 0x9c...c62c | |
| 11/14/2025 | 3:52:05 AM | buy | $27.79 | $0.02167 | 27.79 | 0.02167 | 1,282.57 | 0x68...06ec | |
| 11/14/2025 | 3:51:50 AM | buy | $33.58 | $0.02167 | 33.58 | 0.02167 | 1,549.91 | 0x8f...66fb | |
| 11/14/2025 | 3:51:41 AM | buy | $26.13 | $0.02166 | 26.13 | 0.02166 | 1,205.91 | 0x0d...6144 | |
| 11/14/2025 | 3:51:45 AM | buy | $34.17 | $0.02167 | 34.17 | 0.02167 | 1,577.1 | 0xe6...f9c5 | |
| 11/14/2025 | 3:51:21 AM | buy | $35.42 | $0.02166 | 35.42 | 0.02166 | 1,634.82 | 0x72...cfe8 | |
| 11/14/2025 | 3:50:20 AM | buy | $81.78 | $0.02166 | 81.78 | 0.02166 | 3,775.11 | 0xc9...8c14 |