- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.7M
- Pooled USDT:
- $51,458.35
PIRATE/USDT price stats on BNB Chain
As of June 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01973. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $75,012.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,072,135.27. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $102,916.71. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $102,916.71.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3031 in the last 24 hours, 1470 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $75,012.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01973, captured at 3:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01973 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:42:57 PM | sell | $1.82 | $0.01973 | 1.82 | 0.01973 | 92.31 | 0x63...84d4 | |
| 06/12/2026 | 3:42:52 PM | sell | $5.83 | $0.01973 | 5.83 | 0.01973 | 295.43 | 0x09...6d73 | |
| 06/12/2026 | 3:42:48 PM | sell | $6.82 | $0.01973 | 6.82 | 0.01973 | 345.81 | 0x55...b513 | |
| 06/12/2026 | 3:42:46 PM | sell | $1.03 | $0.01973 | 1.03 | 0.01973 | 52.24 | 0x35...a19c | |
| 06/12/2026 | 3:42:25 PM | sell | $39.89 | $0.01973 | 39.89 | 0.01973 | 2,021.53 | 0x8b...c888 | |
| 06/12/2026 | 3:41:50 PM | sell | $50.73 | $0.01973 | 50.73 | 0.01973 | 2,570.43 | 0xd1...c746 | |
| 06/12/2026 | 3:41:47 PM | sell | $38.09 | $0.01973 | 38.09 | 0.01973 | 1,929.81 | 0x54...12ce | |
| 06/12/2026 | 3:41:34 PM | sell | $3.73 | $0.01973 | 3.73 | 0.01973 | 189.01 | 0x2e...0d30 | |
| 06/12/2026 | 3:40:08 PM | buy | $23.36 | $0.01974 | 23.36 | 0.01974 | 1,183.64 | 0x24...f44f | |
| 06/12/2026 | 3:39:14 PM | sell | $6.25 | $0.01973 | 6.25 | 0.01973 | 316.95 | 0x58...f404 | |
| 06/12/2026 | 3:38:42 PM | sell | $16.44 | $0.01973 | 16.44 | 0.01973 | 833.05 | 0xaf...df3e | |
| 06/12/2026 | 3:38:06 PM | buy | $8.3 | $0.01974 | 8.3 | 0.01974 | 420.43 | 0xbc...2b49 | |
| 06/12/2026 | 3:38:03 PM | buy | $77.64 | $0.01974 | 77.64 | 0.01974 | 3,932.85 | 0x56...3622 | |
| 06/12/2026 | 3:38:03 PM | sell | $14.4 | $0.01973 | 14.4 | 0.01973 | 729.85 | 0xe6...64e1 | |
| 06/12/2026 | 3:38:03 PM | sell | $89.28 | $0.01973 | 89.28 | 0.01973 | 4,523.18 | 0xe6...64e1 | |
| 06/12/2026 | 3:37:48 PM | sell | $48.52 | $0.01974 | 48.52 | 0.01974 | 2,457.82 | 0x74...49a1 | |
| 06/12/2026 | 3:37:47 PM | sell | $12.29 | $0.01974 | 12.29 | 0.01974 | 622.76 | 0xd3...1586 | |
| 06/12/2026 | 3:37:30 PM | sell | $14.29 | $0.01974 | 14.29 | 0.01974 | 724.05 | 0x37...ac26 | |
| 06/12/2026 | 3:37:19 PM | buy | $0.9988 | $0.01974 | 0.9988 | 0.01974 | 50.58 | 0x80...18fd | |
| 06/12/2026 | 3:37:09 PM | buy | $8.8 | $0.01974 | 8.8 | 0.01974 | 445.86 | 0x4d...d12c |