WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02263
Price
0.02263 USDT
TVL
$1.35M
MKT CAP
$2.4M
5m
-0.04%
1h
-0.11%
4h
1.26%
24h
2.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
181K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.87M
Pooled USDT:
$132,113.94

PIRATE/USDT price stats on BNB Chain

As of September 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02263. PIRATE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 4091 trades with trading volume of $180,704.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,376,842.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,351,509.85. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,351,509.85.

The total transactions of PIRATE/USDT is 4091 in the last 24 hours, 2142 of which are buy transactions, and 1949 are sales transactions.

PIRATE/USDT pool has a trading volume of $180,704.04 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02263, captured at 6:35 AM UTC.

The price of converting 1 PIRATE to USD is $0.02263 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20266:35:12 AMbuy$56.18$0.0226356.180.022632,481.91
0x666...679d
0x5f...d34b
09/06/20266:35:08 AMbuy$58.85$0.0226358.850.022632,599.94
0x666...b313
0x36...125d
09/06/20266:35:07 AMbuy$54.52$0.0226354.520.022632,409
0x666...b313
0x0e...b6f4
09/06/20266:35:06 AMbuy$9.24$0.022639.240.02263408.45
0x7d3...B901
0x21...cc8b
09/06/20266:35:06 AMbuy$58.05$0.0226358.050.022632,565.35
0x7d3...B901
0x21...cc8b
09/06/20266:35:06 AMbuy$25.76$0.0226325.760.022631,138.36
0x7d3...B901
0x21...cc8b
09/06/20266:34:54 AMsell$11.43$0.0226211.430.02262505.18
0xF73...4E14
0x7b...0770
09/06/20266:34:40 AMbuy$50.4$0.0226250.40.022622,227.53
0x666...18Cd
0xea...0239
09/06/20266:34:32 AMbuy$47.52$0.0226247.520.022622,100.46
0x666...7AaD
0x75...872b
09/06/20266:34:06 AMsell$40.75$0.0226240.750.022621,801.6
0xb2E...f3a1
0x1a...5734
09/06/20266:33:37 AMsell$54.53$0.0226254.530.022622,410.44
0x666...8B2c
0xf3...2e5f
09/06/20266:33:18 AMbuy$4.39$0.022634.390.02263194.18
0x05E...3067
0x92...342f
09/06/20266:33:09 AMsell$40.59$0.0226240.590.022621,794.25
0xA16...cCFf
0x7b...2a7e
09/06/20266:32:39 AMbuy$86.05$0.0226386.050.022633,802.47
0xa67...3FBb
0x77...0412
09/06/20266:32:37 AMsell$162.66$0.02262162.660.022627,188.98
0x7d3...B901
0x76...81f8
09/06/20266:32:24 AMbuy$12.99$0.0226312.990.02263573.92
0xbb5...5489
0x76...2073
09/06/20266:32:15 AMsell$174.76$0.02263174.760.022637,721.61
0x7d3...B901
0x0c...e910
09/06/20266:31:48 AMsell$173.43$0.02263173.430.022637,660.7
0x7d3...B901
0xb3...7c68
09/06/20266:31:45 AMbuy$52.39$0.0226452.390.022642,313.5
0x666...4A23
0xbc...2805
09/06/20266:31:24 AMsell$181.15$0.02264181.150.022648,000
0x7d3...B901
0xb5...9d2d