WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02278
Price
0.02278 USDT
TVL
$1.36M
MKT CAP
$2.4M
5m
-0.00%
1h
0.15%
4h
-0.47%
24h
-1.40%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
206K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.69M
Pooled USDT:
$136,552.73

PIRATE/USDT price stats on BNB Chain

As of September 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02278. PIRATE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $206,228.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,392,853.34. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,360,015.34. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,360,015.34.

The total transactions of PIRATE/USDT is 4512 in the last 24 hours, 2202 of which are buy transactions, and 2310 are sales transactions.

PIRATE/USDT pool has a trading volume of $206,228.64 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02278, captured at 11:44 AM UTC.

The price of converting 1 PIRATE to USD is $0.02278 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/202611:43:31 AMsell$55.54$0.0227855.540.022782,437.460xbf...b89e
09/24/202611:43:00 AMbuy$10.02$0.0227910.020.022794400x28...d1a9
09/24/202611:42:15 AMsell$14.48$0.0227814.480.02278635.620xea...22c5
09/24/202611:42:18 AMbuy$11.47$0.0227911.470.02279503.620xb9...dd4b
09/24/202611:41:51 AMbuy$49.82$0.0227949.820.022792,185.990xc0...6f8d
09/24/202611:39:40 AMbuy$39.41$0.0227939.410.022791,729.320x7e...66d9
09/24/202611:39:29 AMbuy$40.21$0.0227940.210.022791,764.750xca...2d01
09/24/202611:37:45 AMbuy$13.58$0.0227813.580.02278596.150x9f...05ea
09/24/202611:37:14 AMbuy$39.31$0.0227839.310.022781,725.430xb9...daa2
09/24/202611:35:31 AMsell$32.8$0.0227832.80.022781,439.780x45...09a0
09/24/202611:35:09 AMsell$11.78$0.0227811.780.02278517.150x0e...9e57
09/24/202611:35:21 AMsell$67.37$0.0227867.370.022782,956.740xe6...e826
09/24/202611:35:27 AMsell$48.33$0.0227848.330.022782,121.190xc3...6f16
09/24/202611:34:39 AMsell$37.58$0.0227937.580.022791,649.270x43...6c94
09/24/202611:34:44 AMsell$10.01$0.0227810.010.02278439.390x89...ad66
09/24/202611:34:26 AMbuy$5.92$0.022795.920.02279259.970x92...0e02
09/24/202611:32:28 AMsell$52.79$0.0227952.790.022792,316.340xa2...ed52
09/24/202611:32:01 AMsell$35.94$0.0227935.940.022791,576.920xe9...18af
09/24/202611:31:21 AMbuy$9.38$0.022799.380.02279411.630x41...acca
09/24/202611:31:33 AMbuy$7.41$0.022797.410.02279325.410x4c...6ad8