- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.34M
- Pooled USDT:
- $121,468.6
PIRATE/USDT price stats on BNB Chain
As of November 15, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02223. PIRATE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 10881 trades with trading volume of $639,603.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,335,180.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,330,031.25. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,330,031.25.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 10881 in the last 24 hours, 5366 of which are buy transactions, and 5515 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $639,603.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02223, captured at 5:24 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02223 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:23:38 PM | sell | $3.2 | $0.02223 | 3.2 | 0.02223 | 144.07 | 0xe4...eed7 | |
| 11/15/2025 | 5:23:37 PM | buy | $47.85 | $0.02224 | 47.85 | 0.02224 | 2,151.54 | 0x8c...8ff7 | |
| 11/15/2025 | 5:23:39 PM | buy | $51.37 | $0.02224 | 51.37 | 0.02224 | 2,309.86 | 0x3c...e8c9 | |
| 11/15/2025 | 5:23:51 PM | buy | $46.57 | $0.02224 | 46.57 | 0.02224 | 2,093.93 | 0x6d...a2c1 | |
| 11/15/2025 | 5:23:30 PM | buy | $44.83 | $0.02223 | 44.83 | 0.02223 | 2,016.16 | 0xb7...4260 | |
| 11/15/2025 | 5:23:24 PM | buy | $47.77 | $0.02223 | 47.77 | 0.02223 | 2,148.54 | 0x72...e3a1 | |
| 11/15/2025 | 5:23:34 PM | buy | $44.4 | $0.02223 | 44.4 | 0.02223 | 1,996.64 | 0x24...4a6c | |
| 11/15/2025 | 5:23:21 PM | buy | $5.89 | $0.02223 | 5.89 | 0.02223 | 265.17 | 0x1e...1894 | |
| 11/15/2025 | 5:23:31 PM | buy | $42.96 | $0.02223 | 42.96 | 0.02223 | 1,931.9 | 0x62...8c9e | |
| 11/15/2025 | 5:23:19 PM | buy | $62.98 | $0.02222 | 62.98 | 0.02222 | 2,833.5 | 0xf8...172f | |
| 11/15/2025 | 5:23:17 PM | buy | $10.87 | $0.02222 | 10.87 | 0.02222 | 489.4 | 0x51...9313 | |
| 11/15/2025 | 5:23:22 PM | buy | $47.23 | $0.02223 | 47.23 | 0.02223 | 2,124.74 | 0x37...c9ca | |
| 11/15/2025 | 5:23:26 PM | buy | $25.51 | $0.02223 | 25.51 | 0.02223 | 1,147.47 | 0x51...fffa | |
| 11/15/2025 | 5:23:19 PM | buy | $74.96 | $0.02222 | 74.96 | 0.02222 | 3,372.6 | 0xf8...10cf | |
| 11/15/2025 | 5:23:16 PM | sell | $72.83 | $0.02222 | 72.83 | 0.02222 | 3,277.62 | 0x19...fb27 | |
| 11/15/2025 | 5:23:04 PM | buy | $38.3 | $0.02222 | 38.3 | 0.02222 | 1,723.2 | 0xb8...1709 | |
| 11/15/2025 | 5:23:07 PM | buy | $29.34 | $0.02222 | 29.34 | 0.02222 | 1,320.38 | 0xde...20c7 | |
| 11/15/2025 | 5:22:58 PM | buy | $27.18 | $0.02222 | 27.18 | 0.02222 | 1,223.31 | 0xdb...1fea | |
| 11/15/2025 | 5:22:46 PM | buy | $41.18 | $0.02222 | 41.18 | 0.02222 | 1,853.24 | 0xa6...98aa | |
| 11/15/2025 | 5:22:33 PM | buy | $31.98 | $0.02222 | 31.98 | 0.02222 | 1,439.22 | 0x9c...9c60 |