WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02007
Price
0.02007 USDT
TVL
$122,391.53
MKT CAP
$2.1M
5m
-0.04%
1h
0.03%
4h
-0.03%
24h
1.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
104K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.2M
Pooled USDT:
$61,195.76

PIRATE/USDT price stats on BNB Chain

As of May 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02007. PIRATE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4074 trades with trading volume of $104,079.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,108,195.86. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $122,391.54. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $122,391.54.

The total transactions of PIRATE/USDT is 4074 in the last 24 hours, 1666 of which are buy transactions, and 2408 are sales transactions.

PIRATE/USDT pool has a trading volume of $104,079.16 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02007, captured at 8:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.02007 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20268:24:05 PMsell$2.46$0.020072.460.02007122.8
0x7AF...195b
0x33...66a6
05/04/20268:24:03 PMsell$1.28$0.020071.280.0200764
0x7AF...195b
0xf9...f740
05/04/20268:23:47 PMsell$9.37$0.020079.370.02007467.13
0xC3f...FD1d
0x8b...2d70
05/04/20268:20:48 PMsell$17.91$0.0200717.910.02007892
0x326...D7D1
0xf3...2d39
05/04/20268:20:49 PMsell$6.29$0.020076.290.02007313.37
0xe21...1578
0xd5...e68c
05/04/20268:20:46 PMsell$10.92$0.0200710.920.02007544.3
0x6C6...EA74
0xf1...480b
05/04/20268:20:32 PMsell$5$0.0200750.02007249.48
0xE63...2268
0x26...f83c
05/04/20268:20:18 PMsell$10.93$0.0200810.930.02008544.37
0x981...6B44
0x89...5d15
05/04/20268:19:47 PMsell$22.72$0.0200822.720.020081,131.77
0x73e...875A
0xc3...6b0c
05/04/20268:19:53 PMsell$21.66$0.0200821.660.020081,078.82
0x0F0...D349
0x81...3a36
05/04/20268:18:55 PMsell$4.72$0.020084.720.02008235.3
0xB96...Cdfb
0x41...e231
05/04/20268:18:55 PMbuy$0.6225$0.020080.62250.0200830.99
0xC3f...FD1d
0xd1...4651
05/04/20268:18:44 PMsell$6.5$0.020086.50.02008323.98
0x157...EEd3
0xd7...c47f
05/04/20268:18:05 PMsell$43.54$0.0200843.540.020082,168.29
0x7d3...B901
0x2c...ddcf
05/04/20268:18:05 PMsell$10.88$0.0200810.880.02008542.07
0x7d3...B901
0x2c...ddcf
05/04/20268:18:06 PMsell$0.593$0.020080.5930.0200829.52
0x326...D7D1
0xdf...bf9c
05/04/20268:18:05 PMsell$5.6$0.020085.60.02008279.07
0xee4...EeCb
0xdb...41e3
05/04/20268:17:51 PMsell$42.84$0.0200842.840.020082,133.33
0x7d3...B901
0xf6...2f48
05/04/20268:17:51 PMsell$10.71$0.0200810.710.02008533.33
0x7d3...B901
0xf6...2f48
05/04/20268:17:31 PMsell$10.67$0.0200810.670.02008531.25
0x7d3...B901
0xf9...ae26