- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.82M
- Pooled USDT:
- $111,370.29
PIRATE/USDT price stats on BNB Chain
As of October 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02185. PIRATE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3677 trades with trading volume of $133,770.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,295,179.84. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,309,728.47. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,309,728.47.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3677 in the last 24 hours, 1789 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $133,770.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02185, captured at 6:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02185 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:23:25 PM | sell | $35.71 | $0.02185 | 35.71 | 0.02185 | 1,633.96 | 0x93...4794 | |
| 10/15/2026 | 6:23:16 PM | sell | $45.86 | $0.02186 | 45.86 | 0.02186 | 2,098.11 | 0xa0...92ba | |
| 10/15/2026 | 6:22:44 PM | buy | $46.81 | $0.02186 | 46.81 | 0.02186 | 2,140.97 | 0xb9...50cf | |
| 10/15/2026 | 6:15:19 PM | buy | $38.59 | $0.0219 | 38.59 | 0.0219 | 1,761.67 | 0x99...343b | |
| 10/15/2026 | 6:22:34 PM | buy | $35.45 | $0.02186 | 35.45 | 0.02186 | 1,621.72 | 0xaa...ceff | |
| 10/15/2026 | 6:22:20 PM | buy | $85.8 | $0.02186 | 85.8 | 0.02186 | 3,925.17 | 0xe7...a048 | |
| 10/15/2026 | 6:22:19 PM | sell | $129.72 | $0.02185 | 129.72 | 0.02185 | 5,934.88 | 0x28...aa11 | |
| 10/15/2026 | 6:21:37 PM | sell | $32.88 | $0.02186 | 32.88 | 0.02186 | 1,504.54 | 0x26...12d7 | |
| 10/15/2026 | 6:21:37 PM | sell | $15.32 | $0.02186 | 15.32 | 0.02186 | 700.86 | 0x52...d9ef | |
| 10/15/2026 | 6:21:30 PM | buy | $2.92 | $0.02186 | 2.92 | 0.02186 | 133.93 | 0xda...bc70 | |
| 10/15/2026 | 6:21:30 PM | sell | $251.43 | $0.02186 | 251.43 | 0.02186 | 11,498.48 | 0xc6...beac | |
| 10/15/2026 | 6:21:33 PM | sell | $23.14 | $0.02186 | 23.14 | 0.02186 | 1,058.61 | 0x2d...9068 | |
| 10/15/2026 | 6:21:07 PM | sell | $58.65 | $0.02188 | 58.65 | 0.02188 | 2,680.43 | 0xd1...c699 | |
| 10/15/2026 | 6:21:07 PM | sell | $8.24 | $0.02188 | 8.24 | 0.02188 | 376.7 | 0xdf...3de5 | |
| 10/15/2026 | 6:21:07 PM | sell | $4.86 | $0.02188 | 4.86 | 0.02188 | 222.24 | 0xb0...7b49 | |
| 10/15/2026 | 6:21:07 PM | sell | $67.38 | $0.02188 | 67.38 | 0.02188 | 3,078.97 | 0xd8...76f8 | |
| 10/15/2026 | 6:21:03 PM | sell | $24.92 | $0.02188 | 24.92 | 0.02188 | 1,138.91 | 0x2c...21c7 | |
| 10/15/2026 | 6:15:09 PM | buy | $37.87 | $0.0219 | 37.87 | 0.0219 | 1,729.03 | 0xc1...4dd1 | |
| 10/15/2026 | 6:20:25 PM | sell | $48.1 | $0.02188 | 48.1 | 0.02188 | 2,197.94 | 0x92...01e7 | |
| 10/15/2026 | 6:14:29 PM | sell | $6.68 | $0.0219 | 6.68 | 0.0219 | 305.07 | 0xb6...2a8a |