- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.44M
- Pooled USDT:
- $56,166.53
PIRATE/USDT price stats on BNB Chain
As of April 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0199. PIRATE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $88,688.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,090,211.68. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,333.06. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,333.06.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2940 in the last 24 hours, 1431 of which are buy transactions, and 1509 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $88,688.04 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0199, captured at 6:55 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0199 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:54:05 PM | buy | $74.3 | $0.0199 | 74.3 | 0.0199 | 3,732.7 | 0x19...e8fd | |
| 04/12/2026 | 6:51:35 PM | buy | $12.76 | $0.0199 | 12.76 | 0.0199 | 641.15 | 0x1d...9eb7 | |
| 04/12/2026 | 6:48:42 PM | sell | $1.55 | $0.0199 | 1.55 | 0.0199 | 77.95 | 0x77...3389 | |
| 04/12/2026 | 6:40:04 PM | buy | $2.25 | $0.0199 | 2.25 | 0.0199 | 113.13 | 0x1a...388a | |
| 04/12/2026 | 6:40:01 PM | buy | $4.18 | $0.0199 | 4.18 | 0.0199 | 210.06 | 0xf5...0136 | |
| 04/12/2026 | 6:39:49 PM | buy | $3.16 | $0.0199 | 3.16 | 0.0199 | 158.91 | 0x75...8b8a | |
| 04/12/2026 | 6:39:33 PM | buy | $2.39 | $0.0199 | 2.39 | 0.0199 | 120.21 | 0x0c...233e | |
| 04/12/2026 | 6:38:50 PM | buy | $5.52 | $0.0199 | 5.52 | 0.0199 | 277.66 | 0x0b...e65c | |
| 04/12/2026 | 6:38:13 PM | buy | $7.3 | $0.0199 | 7.3 | 0.0199 | 366.98 | 0x1b...1311 | |
| 04/12/2026 | 6:37:43 PM | buy | $7.3 | $0.0199 | 7.3 | 0.0199 | 366.94 | 0x51...e45d | |
| 04/12/2026 | 6:37:10 PM | buy | $17.82 | $0.0199 | 17.82 | 0.0199 | 895.32 | 0x57...1951 | |
| 04/12/2026 | 6:36:56 PM | buy | $1.8 | $0.0199 | 1.8 | 0.0199 | 90.89 | 0xa3...cdec | |
| 04/12/2026 | 6:36:20 PM | buy | $2.39 | $0.0199 | 2.39 | 0.0199 | 120.14 | 0x9a...dd08 | |
| 04/12/2026 | 6:36:07 PM | buy | $6.97 | $0.0199 | 6.97 | 0.0199 | 350.42 | 0x61...b62e | |
| 04/12/2026 | 6:36:05 PM | buy | $1.74 | $0.0199 | 1.74 | 0.0199 | 87.65 | 0x26...62c4 | |
| 04/12/2026 | 6:36:04 PM | buy | $1.23 | $0.0199 | 1.23 | 0.0199 | 61.98 | 0x95...a9a8 | |
| 04/12/2026 | 6:36:04 PM | buy | $2.44 | $0.0199 | 2.44 | 0.0199 | 122.89 | 0x6f...43e2 | |
| 04/12/2026 | 6:35:59 PM | buy | $6.5 | $0.0199 | 6.5 | 0.0199 | 326.88 | 0x14...8baf | |
| 04/12/2026 | 6:35:47 PM | sell | $211.67 | $0.0199 | 211.67 | 0.0199 | 10,635.78 | 0x01...becf | |
| 04/12/2026 | 6:35:20 PM | buy | $21.16 | $0.0199 | 21.16 | 0.0199 | 1,063.26 | 0x26...58a7 |