WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02175
Price
0.02175 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
-0.07%
1h
0.20%
4h
0.36%
24h
1.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
157K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.96M
Pooled USDT:
$108,562.33

PIRATE/USDT price stats on BNB Chain

As of November 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02175. PIRATE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $157,403.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,284,140.86. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,304,137.80. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,304,137.80.

The total transactions of PIRATE/USDT is 4665 in the last 24 hours, 2454 of which are buy transactions, and 2211 are sales transactions.

PIRATE/USDT pool has a trading volume of $157,403.10 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02175, captured at 11:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.02175 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/202611:06:06 PMsell$33.43$0.0217533.430.021751,536.96
0xA06...569E
0x47...b6d1
11/04/202611:05:03 PMsell$31$0.02175310.021751,425.15
0xc3f...5f02
0xa4...eb9b
11/04/202611:05:08 PMsell$50.07$0.0217550.070.021752,301.7
0xa2F...b553
0xaf...fb0f
11/04/202611:04:25 PMbuy$37.37$0.0217537.370.021751,717.48
0x498...0f83
0x0e...e3be
11/04/202611:04:15 PMsell$2.9$0.021752.90.02175133.48
0xeE9...4bf4
0x20...8228
11/04/202611:04:15 PMbuy$46.42$0.0217546.420.021752,133.63
0x331...2466
0xfb...daf6
11/04/202611:04:01 PMbuy$37.41$0.0217537.410.021751,720.04
0x53C...516e
0x8a...a400
11/04/202611:04:07 PMbuy$36.64$0.0217536.640.021751,684.3
0xa2F...b553
0x22...8669
11/04/202611:04:04 PMbuy$35.29$0.0217535.290.021751,622.46
0x2C9...8E15
0xed...8ec7
11/04/202611:03:36 PMbuy$35.4$0.0217535.40.021751,627.75
0x839...2d89
0x2f...1127
11/04/202611:03:36 PMsell$3.27$0.021743.270.02174150.54
0xb3F...79de
0x41...f07b
11/04/202611:02:35 PMbuy$36.43$0.0217536.430.021751,675.03
0xc3f...5f02
0x04...14ed
11/04/202611:02:10 PMsell$25.43$0.0217425.430.021741,169.71
0xe32...59a9
0x16...94dd
11/04/202611:01:40 PMsell$32.45$0.0217432.450.021741,492.4
0xc3f...5f02
0x90...faab
11/04/202611:01:47 PMsell$30.02$0.0217430.020.021741,380.71
0xB7C...4A28
0xa1...7182
11/04/202611:01:35 PMsell$34.39$0.0217534.390.021751,581.36
0xbA1...bC76
0xbc...b46a
11/04/202611:01:46 PMsell$10.01$0.0217410.010.02174460.29
0x64f...1085
0x4f...362b
11/04/202611:01:38 PMsell$34.32$0.0217534.320.021751,578.08
0xa2F...b553
0xc5...9524
11/04/202611:01:31 PMsell$34.36$0.0217534.360.021751,579.51
0x1e7...AB23
0xf2...4e3c
11/04/202611:01:32 PMsell$42.43$0.0217542.430.021751,950.84
0x53C...516e
0xc0...8983