- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.84M
- Pooled USDT:
- $48,079.73
PIRATE/USDT price stats on BNB Chain
As of July 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $30,330.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,821.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,159.46. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,159.46.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1339 in the last 24 hours, 637 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $30,330.15 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01962, captured at 5:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:06:35 AM | sell | $3.59 | $0.01962 | 3.59 | 0.01962 | 183.29 | 0xfa...5419 | |
| 07/20/2026 | 5:06:35 AM | sell | $2.92 | $0.01962 | 2.92 | 0.01962 | 149.16 | 0xfa...5419 | |
| 07/20/2026 | 5:06:25 AM | buy | $41.52 | $0.01963 | 41.52 | 0.01963 | 2,115.55 | 0x05...3939 | |
| 07/20/2026 | 5:05:16 AM | sell | $22.94 | $0.01962 | 22.94 | 0.01962 | 1,169.21 | 0x7e...9649 | |
| 07/20/2026 | 5:04:40 AM | sell | $1.52 | $0.01962 | 1.52 | 0.01962 | 77.76 | 0x2a...b1fc | |
| 07/20/2026 | 5:04:27 AM | sell | $6.86 | $0.01962 | 6.86 | 0.01962 | 349.86 | 0x25...a77c | |
| 07/20/2026 | 5:04:25 AM | buy | $4.15 | $0.01963 | 4.15 | 0.01963 | 211.42 | 0x60...4df7 | |
| 07/20/2026 | 5:04:13 AM | sell | $21.99 | $0.01962 | 21.99 | 0.01962 | 1,120.42 | 0x56...5d4e | |
| 07/20/2026 | 5:03:47 AM | buy | $0.7629 | $0.01963 | 0.7629 | 0.01963 | 38.86 | 0x5e...9cd4 | |
| 07/20/2026 | 5:03:46 AM | buy | $20.51 | $0.01963 | 20.51 | 0.01963 | 1,045 | 0xa3...ddac | |
| 07/20/2026 | 5:03:15 AM | sell | $39.57 | $0.01962 | 39.57 | 0.01962 | 2,016.26 | 0xae...df9c | |
| 07/20/2026 | 5:03:13 AM | sell | $6.14 | $0.01962 | 6.14 | 0.01962 | 313.28 | 0x60...7a32 | |
| 07/20/2026 | 5:03:10 AM | sell | $50.52 | $0.01962 | 50.52 | 0.01962 | 2,573.93 | 0xe6...77fa | |
| 07/20/2026 | 5:03:09 AM | sell | $78.33 | $0.01963 | 78.33 | 0.01963 | 3,990.13 | 0xf4...e46f | |
| 07/20/2026 | 5:03:07 AM | sell | $34.32 | $0.01963 | 34.32 | 0.01963 | 1,748.21 | 0xdc...4288 | |
| 07/20/2026 | 5:02:37 AM | sell | $1.79 | $0.01963 | 1.79 | 0.01963 | 91.44 | 0xdd...59db | |
| 07/20/2026 | 5:02:04 AM | sell | $23.5 | $0.01963 | 23.5 | 0.01963 | 1,197.35 | 0xa4...b8e1 | |
| 07/20/2026 | 5:01:55 AM | sell | $13.01 | $0.01963 | 13.01 | 0.01963 | 662.75 | 0x0d...9966 | |
| 07/20/2026 | 5:00:09 AM | buy | $3.24 | $0.01963 | 3.24 | 0.01963 | 165.22 | 0x99...92ac | |
| 07/20/2026 | 4:59:45 AM | sell | $22.54 | $0.01963 | 22.54 | 0.01963 | 1,148.21 | 0xf0...88bd |