- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.49M
- Pooled USDT:
- $118,492.71
PIRATE/USDT price stats on BNB Chain
As of September 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02212. PIRATE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $128,902.32. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,323,340.04. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,324,114.64. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,324,114.64.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3444 in the last 24 hours, 1664 of which are buy transactions, and 1780 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $128,902.32 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02212, captured at 3:32 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02212 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:31:26 AM | buy | $39.39 | $0.02212 | 39.39 | 0.02212 | 1,780.33 | 0x7b...0e6c | |
| 09/15/2026 | 3:29:01 AM | buy | $58.24 | $0.02212 | 58.24 | 0.02212 | 2,632.7 | 0xf7...e782 | |
| 09/15/2026 | 3:27:22 AM | buy | $8.22 | $0.02212 | 8.22 | 0.02212 | 371.99 | 0x61...59f6 | |
| 09/15/2026 | 3:26:06 AM | buy | $5.27 | $0.02212 | 5.27 | 0.02212 | 238.29 | 0x02...e1d8 | |
| 09/15/2026 | 3:25:16 AM | sell | $39.59 | $0.02211 | 39.59 | 0.02211 | 1,790.05 | 0x7c...c5a7 | |
| 09/15/2026 | 3:25:09 AM | sell | $36.86 | $0.02212 | 36.86 | 0.02212 | 1,666.55 | 0x9a...ecf9 | |
| 09/15/2026 | 3:24:58 AM | sell | $85.49 | $0.02212 | 85.49 | 0.02212 | 3,864.51 | 0x9f...06fd | |
| 09/15/2026 | 3:24:52 AM | sell | $37.15 | $0.02212 | 37.15 | 0.02212 | 1,679.04 | 0x56...15b3 | |
| 09/15/2026 | 3:24:42 AM | buy | $0.4013 | $0.02213 | 0.4013 | 0.02213 | 18.13 | 0x96...2cf8 | |
| 09/15/2026 | 3:23:18 AM | buy | $6.25 | $0.02213 | 6.25 | 0.02213 | 282.67 | 0x77...caf2 | |
| 09/15/2026 | 3:23:10 AM | buy | $40.45 | $0.02213 | 40.45 | 0.02213 | 1,828.14 | 0x2f...213a | |
| 09/15/2026 | 3:23:09 AM | buy | $13.39 | $0.02212 | 13.39 | 0.02212 | 605.51 | 0x78...c3b4 | |
| 09/15/2026 | 3:23:09 AM | buy | $25.25 | $0.02212 | 25.25 | 0.02212 | 1,141.25 | 0xb4...e868 | |
| 09/15/2026 | 3:21:03 AM | buy | $45.49 | $0.02212 | 45.49 | 0.02212 | 2,056.26 | 0xa4...7c4f | |
| 09/15/2026 | 3:20:33 AM | buy | $40.68 | $0.02212 | 40.68 | 0.02212 | 1,838.97 | 0xa2...0964 | |
| 09/15/2026 | 3:18:42 AM | sell | $35.58 | $0.02212 | 35.58 | 0.02212 | 1,608.77 | 0x26...cf2c | |
| 09/15/2026 | 3:17:23 AM | sell | $39.57 | $0.02212 | 39.57 | 0.02212 | 1,788.98 | 0xe5...5069 | |
| 09/15/2026 | 3:17:32 AM | sell | $38.75 | $0.02212 | 38.75 | 0.02212 | 1,751.95 | 0x88...c32c | |
| 09/15/2026 | 3:16:52 AM | sell | $35.75 | $0.02212 | 35.75 | 0.02212 | 1,616.03 | 0x3b...f2d6 | |
| 09/15/2026 | 3:16:35 AM | sell | $42.08 | $0.02212 | 42.08 | 0.02212 | 1,901.98 | 0x03...e114 |