WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02253
Price
0.02253 USDT
TVL
$1.35M
MKT CAP
$2.4M
5m
-0.00%
1h
0.04%
4h
-0.18%
24h
0.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
107K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.99M
Pooled USDT:
$129,795.77

PIRATE/USDT price stats on BNB Chain

As of October 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02253. PIRATE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $106,849.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,366,223.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,346,472.76. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,346,472.76.

The total transactions of PIRATE/USDT is 2831 in the last 24 hours, 1320 of which are buy transactions, and 1511 are sales transactions.

PIRATE/USDT pool has a trading volume of $106,849.19 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02253, captured at 12:03 AM UTC.

The price of converting 1 PIRATE to USD is $0.02253 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/202612:02:55 AMsell$0.1604$0.022530.16040.022537.11
0x433...5393
0x03...0524
10/04/202612:00:37 AMbuy$62$0.02253620.022532,750.84
0x18D...8e25
0x7e...cbc5
10/03/202611:59:31 PMbuy$37.72$0.0225337.720.022531,673.76
0xA46...8752
0xdd...5eea
10/03/202611:57:52 PMbuy$37.29$0.0225337.290.022531,654.85
0xBee...5A7e
0x4a...01c5
10/03/202611:57:24 PMbuy$38.47$0.0225338.470.022531,707.2
0xB7C...4A28
0xfa...ea5b
10/03/202611:55:56 PMsell$36.76$0.0225236.760.022521,631.7
0xB7C...4A28
0x32...5da3
10/03/202611:55:46 PMsell$42.42$0.0225342.420.022531,882.73
0x498...0f83
0x35...fb9d
10/03/202611:54:29 PMsell$32.43$0.0225332.430.022531,439.32
0x169...8DC4
0xad...06bf
10/03/202611:53:11 PMsell$38.01$0.0225338.010.022531,687.2
0x2C5...5f46
0xd2...e215
10/03/202611:51:41 PMbuy$99.12$0.0225399.120.022534,398.36
0xca7...4589
0xe9...e3a7
10/03/202611:50:45 PMbuy$44.35$0.0225344.350.022531,968.45
0xB7C...4A28
0x66...ee40
10/03/202611:48:27 PMbuy$38.97$0.0225338.970.022531,729.63
0xBee...5A7e
0x52...911e
10/03/202611:46:12 PMsell$35.5$0.0225235.50.022521,576.11
0xa60...3B4D
0x08...0092
10/03/202611:45:33 PMsell$33.02$0.0225233.020.022521,465.91
0x512...E9a1
0x46...2eb5
10/03/202611:45:26 PMsell$36.71$0.0225336.710.022531,629.51
0xE59...C09a
0x36...2274
10/03/202611:44:46 PMsell$0.4931$0.022530.49310.0225321.88
0xABC...297d
0x52...e683
10/03/202611:43:39 PMbuy$11.08$0.0225311.080.02253491.7
0xA5a...A142
0xbd...18e2
10/03/202611:43:33 PMbuy$49.35$0.0225349.350.022532,190.24
0xF7f...8E9B
0xfb...b2fd
10/03/202611:43:33 PMbuy$46.53$0.0225346.530.022532,065.1
0x53C...516e
0xab...f06e
10/03/202611:43:11 PMbuy$40.97$0.0225340.970.022531,818.43
0xE1e...019d
0x3c...f3d9