WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01961
Price
0.01961 USDT
TVL
$95,322.46
MKT CAP
$2.1M
5m
0.02%
1h
0.10%
4h
-0.13%
24h
-0.20%
Share
TXNS
2K
Buys
779
Sells
857
Volume
42K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.87M
Pooled USDT:
$47,661.23

PIRATE/USDT price stats on BNB Chain

As of July 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01961. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $41,570.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,059,647.58. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $95,322.46. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $95,322.46.

The total transactions of PIRATE/USDT is 1636 in the last 24 hours, 779 of which are buy transactions, and 857 are sales transactions.

PIRATE/USDT pool has a trading volume of $41,570.33 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01961, captured at 7:50 PM UTC.

The price of converting 1 PIRATE to USD is $0.01961 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20267:50:16 PMbuy$7.31$0.019617.310.01961372.93
0xB96...Cdfb
0xc5...38c0
07/28/20267:49:15 PMbuy$0.5508$0.019610.55080.0196128.08
0x818...2ee4
0x74...a495
07/28/20267:47:38 PMbuy$34.75$0.0196134.750.019611,771.74
0x666...b68C
0xe5...cfff
07/28/20267:47:23 PMbuy$33.83$0.0196133.830.019611,725.25
0x666...4A23
0x7a...6841
07/28/20267:45:59 PMsell$42.39$0.019642.390.01962,162.04
0x666...2f93
0xb2...03f8
07/28/20267:44:08 PMsell$42.07$0.0196142.070.019612,145.43
0x666...32C0
0x9a...056e
07/28/20267:43:39 PMsell$47.8$0.0196147.80.019612,437.66
0x666...d758
0x0e...7f88
07/28/20267:43:08 PMsell$31.37$0.0196131.370.019611,599.4
0x666...FAbe
0x9e...45bb
07/28/20267:41:15 PMsell$41.78$0.0196141.780.019612,130.33
0x666...8B2c
0x4b...141c
07/28/20267:41:09 PMsell$37.26$0.0196137.260.019611,899.57
0x666...1756
0x52...057f
07/28/20267:37:38 PMsell$34.27$0.0196134.270.019611,746.9
0x666...B573
0x73...1300
07/28/20267:36:46 PMbuy$32.05$0.0196232.050.019621,633.49
0x666...f1C7
0x84...68a6
07/28/20267:35:39 PMbuy$45.66$0.0196245.660.019622,327.31
0x666...ea8e
0x9f...4c46
07/28/20267:35:35 PMbuy$6.16$0.019616.160.01961314.45
0xc46...D71E
0x2c...72f0
07/28/20267:34:58 PMbuy$53.82$0.0196153.820.019612,743.4
0x080...9f33
0xf9...1b1d
07/28/20267:32:09 PMsell$10.25$0.0196110.250.01961523
0x05E...3067
0x60...760f
07/28/20267:31:57 PMsell$2.67$0.019612.670.01961136.37
0x107...E7Fe
0xe6...90bc
07/28/20267:30:22 PMbuy$42.06$0.0196142.060.019612,144.1
0x666...B157
0x3f...0810
07/28/20267:30:12 PMbuy$45.24$0.0196145.240.019612,306.62
0x666...bf53
0x9c...a7c2
07/28/20267:30:10 PMbuy$6.33$0.019616.330.01961322.83
0xCBB...1424
0xd8...78f5