- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.86M
- Pooled USDT:
- $110,659.27
PIRATE/USDT price stats on BNB Chain
As of October 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02183. PIRATE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $88,712.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,292,577.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,308,472.47. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,308,472.47.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3942 in the last 24 hours, 1908 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $88,712.62 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02183, captured at 1:52 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02183 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:52:35 AM | buy | $36.03 | $0.02183 | 36.03 | 0.02183 | 1,650.2 | 0x68...1610 | |
| 10/26/2026 | 1:52:23 AM | buy | $41.56 | $0.02183 | 41.56 | 0.02183 | 1,903.73 | 0xc3...9795 | |
| 10/26/2026 | 1:52:26 AM | buy | $41.54 | $0.02183 | 41.54 | 0.02183 | 1,902.87 | 0x90...ee40 | |
| 10/26/2026 | 1:52:15 AM | buy | $39.94 | $0.02182 | 39.94 | 0.02182 | 1,829.87 | 0xf5...ff79 | |
| 10/26/2026 | 1:52:21 AM | buy | $39.93 | $0.02183 | 39.93 | 0.02183 | 1,829.1 | 0x0e...d986 | |
| 10/26/2026 | 1:52:00 AM | buy | $41.6 | $0.02182 | 41.6 | 0.02182 | 1,906.25 | 0x26...e7ba | |
| 10/26/2026 | 1:51:24 AM | sell | $41.47 | $0.02182 | 41.47 | 0.02182 | 1,900.31 | 0x88...857e | |
| 10/26/2026 | 1:51:19 AM | sell | $35.1 | $0.02182 | 35.1 | 0.02182 | 1,608.6 | 0xf7...b659 | |
| 10/26/2026 | 1:50:33 AM | buy | $36.01 | $0.02182 | 36.01 | 0.02182 | 1,649.66 | 0x7c...9627 | |
| 10/26/2026 | 1:49:54 AM | sell | $41.54 | $0.02182 | 41.54 | 0.02182 | 1,903.44 | 0xf2...d753 | |
| 10/26/2026 | 1:48:59 AM | sell | $41.89 | $0.02182 | 41.89 | 0.02182 | 1,919.46 | 0xec...dbe0 | |
| 10/26/2026 | 1:48:52 AM | sell | $41.56 | $0.02182 | 41.56 | 0.02182 | 1,904.19 | 0x8d...9d8f | |
| 10/26/2026 | 1:48:51 AM | sell | $40.51 | $0.02182 | 40.51 | 0.02182 | 1,855.97 | 0xc5...b4ed | |
| 10/26/2026 | 1:48:43 AM | sell | $36.5 | $0.02183 | 36.5 | 0.02183 | 1,672.07 | 0x07...6215 | |
| 10/26/2026 | 1:48:25 AM | buy | $41.44 | $0.02183 | 41.44 | 0.02183 | 1,898.29 | 0x1c...1816 | |
| 10/26/2026 | 1:48:34 AM | buy | $39.7 | $0.02183 | 39.7 | 0.02183 | 1,818.35 | 0x66...f7a9 | |
| 10/26/2026 | 1:48:30 AM | buy | $15.64 | $0.02183 | 15.64 | 0.02183 | 716.72 | 0xe5...193a | |
| 10/26/2026 | 1:47:46 AM | buy | $19.42 | $0.02182 | 19.42 | 0.02182 | 890.07 | 0x55...7e37 | |
| 10/26/2026 | 1:47:48 AM | buy | $41.65 | $0.02183 | 41.65 | 0.02183 | 1,908.14 | 0x9a...6d2e | |
| 10/26/2026 | 1:47:47 AM | buy | $52.15 | $0.02182 | 52.15 | 0.02182 | 2,389.43 | 0x4c...a750 |