- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.45M
- Pooled USDT:
- $56,026.05
PIRATE/USDT price stats on BNB Chain
As of April 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0199. PIRATE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2974 trades with trading volume of $93,103.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,089,833.72. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,052.11. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,052.11.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2974 in the last 24 hours, 1453 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $93,103.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0199, captured at 12:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0199 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:42:44 PM | buy | $2.39 | $0.0199 | 2.39 | 0.0199 | 120.49 | 0x77...f135 | |
| 04/12/2026 | 12:42:29 PM | buy | $21.93 | $0.0199 | 21.93 | 0.0199 | 1,101.87 | 0x22...988c | |
| 04/12/2026 | 12:42:28 PM | buy | $33.86 | $0.0199 | 33.86 | 0.0199 | 1,701.79 | 0x49...e4c8 | |
| 04/12/2026 | 12:42:14 PM | buy | $9.66 | $0.0199 | 9.66 | 0.0199 | 485.56 | 0xa2...398e | |
| 04/12/2026 | 12:42:07 PM | buy | $13.91 | $0.0199 | 13.91 | 0.0199 | 699.27 | 0x9f...f8ea | |
| 04/12/2026 | 12:41:57 PM | buy | $12.76 | $0.0199 | 12.76 | 0.0199 | 641.63 | 0x55...fc05 | |
| 04/12/2026 | 12:41:48 PM | buy | $7.31 | $0.01989 | 7.31 | 0.01989 | 367.44 | 0xe6...6eff | |
| 04/12/2026 | 12:41:33 PM | buy | $12.76 | $0.01989 | 12.76 | 0.01989 | 641.65 | 0xe7...0e1e | |
| 04/12/2026 | 12:41:31 PM | buy | $9.66 | $0.01989 | 9.66 | 0.01989 | 485.57 | 0x79...e370 | |
| 04/12/2026 | 12:41:13 PM | buy | $9.66 | $0.01989 | 9.66 | 0.01989 | 485.61 | 0x78...bc43 | |
| 04/12/2026 | 12:41:04 PM | buy | $9.66 | $0.01989 | 9.66 | 0.01989 | 485.59 | 0x6f...2ccb | |
| 04/12/2026 | 12:40:51 PM | buy | $9.66 | $0.01989 | 9.66 | 0.01989 | 485.6 | 0x1a...75e9 | |
| 04/12/2026 | 12:40:40 PM | buy | $8.78 | $0.01989 | 8.78 | 0.01989 | 441.71 | 0xaf...102a | |
| 04/12/2026 | 12:40:37 PM | buy | $9.76 | $0.01989 | 9.76 | 0.01989 | 490.79 | 0x4e...69b6 | |
| 04/12/2026 | 12:40:16 PM | buy | $8.05 | $0.01989 | 8.05 | 0.01989 | 404.91 | 0xdd...ca8f | |
| 04/12/2026 | 12:40:12 PM | buy | $9.66 | $0.01989 | 9.66 | 0.01989 | 485.63 | 0x2d...00f4 | |
| 04/12/2026 | 12:40:08 PM | buy | $9.66 | $0.01989 | 9.66 | 0.01989 | 485.63 | 0xce...2d9f | |
| 04/12/2026 | 12:40:07 PM | buy | $2.39 | $0.01989 | 2.39 | 0.01989 | 120.52 | 0x1e...b2c7 | |
| 04/12/2026 | 12:39:57 PM | buy | $4.3 | $0.01989 | 4.3 | 0.01989 | 216.56 | 0x7e...1497 | |
| 04/12/2026 | 12:39:54 PM | buy | $3.16 | $0.01989 | 3.16 | 0.01989 | 159.26 | 0x54...74a8 |