- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.11M
- Pooled USDT:
- $105,447.26
PIRATE/USDT price stats on BNB Chain
As of November 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02164. PIRATE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4830 trades with trading volume of $256,460.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,272,485.54. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,298,072.54. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,298,072.54.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4830 in the last 24 hours, 2433 of which are buy transactions, and 2397 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $256,460.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02164, captured at 11:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02164 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:05:42 PM | buy | $35.02 | $0.02164 | 35.02 | 0.02164 | 1,618.35 | 0x97...7fb8 | |
| 11/06/2026 | 11:05:42 PM | sell | $165.12 | $0.02164 | 165.12 | 0.02164 | 7,630.47 | 0x3f...8972 | |
| 11/06/2026 | 11:05:17 PM | sell | $205.65 | $0.02164 | 205.65 | 0.02164 | 9,500 | 0x45...cc0f | |
| 11/06/2026 | 11:05:14 PM | buy | $34.69 | $0.02165 | 34.69 | 0.02165 | 1,602.02 | 0xda...a941 | |
| 11/06/2026 | 11:05:13 PM | buy | $34.7 | $0.02165 | 34.7 | 0.02165 | 1,602.73 | 0x1c...6784 | |
| 11/06/2026 | 11:04:55 PM | sell | $203.51 | $0.02165 | 203.51 | 0.02165 | 9,400 | 0x10...5fde | |
| 11/06/2026 | 11:05:09 PM | buy | $36.88 | $0.02165 | 36.88 | 0.02165 | 1,703.52 | 0x7e...c24e | |
| 11/06/2026 | 11:05:09 PM | buy | $12.59 | $0.02165 | 12.59 | 0.02165 | 581.84 | 0x4a...f8a2 | |
| 11/06/2026 | 11:04:35 PM | sell | $205.75 | $0.02165 | 205.75 | 0.02165 | 9,500 | 0x2c...8a01 | |
| 11/06/2026 | 11:04:35 PM | sell | $3.73 | $0.02165 | 3.73 | 0.02165 | 172.27 | 0x56...6371 | |
| 11/06/2026 | 11:04:19 PM | buy | $7 | $0.02166 | 7 | 0.02166 | 323.08 | 0x8c...2308 | |
| 11/06/2026 | 11:03:59 PM | sell | $26.11 | $0.02166 | 26.11 | 0.02166 | 1,205.56 | 0x0d...dfcb | |
| 11/06/2026 | 11:03:36 PM | buy | $36.53 | $0.02166 | 36.53 | 0.02166 | 1,686.38 | 0x0d...8a5a | |
| 11/06/2026 | 11:03:09 PM | buy | $13.89 | $0.02166 | 13.89 | 0.02166 | 641.44 | 0x97...bbc7 | |
| 11/06/2026 | 11:03:09 PM | buy | $40.07 | $0.02166 | 40.07 | 0.02166 | 1,849.8 | 0x97...bbc7 | |
| 11/06/2026 | 11:03:09 PM | buy | $8.69 | $0.02166 | 8.69 | 0.02166 | 401.2 | 0x97...bbc7 | |
| 11/06/2026 | 11:02:48 PM | buy | $41.33 | $0.02166 | 41.33 | 0.02166 | 1,908.35 | 0x05...488f | |
| 11/06/2026 | 11:02:49 PM | buy | $3.42 | $0.02166 | 3.42 | 0.02166 | 158.1 | 0xaf...3050 | |
| 11/06/2026 | 11:02:48 PM | buy | $21.39 | $0.02166 | 21.39 | 0.02166 | 987.71 | 0x05...488f | |
| 11/06/2026 | 11:02:11 PM | buy | $35.51 | $0.02166 | 35.51 | 0.02166 | 1,639.77 | 0x50...3059 |