WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02175
Price
0.02175 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
-0.01%
1h
-0.14%
4h
-0.30%
24h
-0.55%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
62K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.94M
Pooled USDT:
$108,105.12

PIRATE/USDT price stats on BNB Chain

As of January 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02175. PIRATE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $62,174.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,283,915.28. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,303,192.50. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,303,192.50.

The total transactions of PIRATE/USDT is 3013 in the last 24 hours, 1731 of which are buy transactions, and 1282 are sales transactions.

PIRATE/USDT pool has a trading volume of $62,174.93 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02175, captured at 5:57 AM UTC.

The price of converting 1 PIRATE to USD is $0.02175 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20265:55:52 AMsell$9.82$0.021759.820.02175451.740xa4...3c62
01/20/20265:55:31 AMsell$17.17$0.0217517.170.02175789.620x76...df5c
01/20/20265:55:29 AMsell$12.33$0.0217512.330.02175567.250x95...2b7d
01/20/20265:54:40 AMbuy$4.06$0.021754.060.02175187.020x01...11f2
01/20/20265:54:28 AMsell$129.43$0.02175129.430.021755,949.690x6a...6f35
01/20/20265:54:28 AMbuy$20.03$0.0217620.030.02176920.580x33...2cb4
01/20/20265:54:28 AMbuy$133.66$0.02175133.660.021756,143.220xb5...fb99
01/20/20265:52:37 AMbuy$1.89$0.021751.890.0217586.870x4e...631b
01/20/20265:52:35 AMbuy$6.59$0.021756.590.02175303.170x3b...9c20
01/20/20265:52:04 AMbuy$9.58$0.021759.580.02175440.660xfe...9344
01/20/20265:51:58 AMbuy$3.43$0.021753.430.02175157.950x24...2842
01/20/20265:51:48 AMbuy$3.35$0.021753.350.02175154.420xab...96dc
01/20/20265:51:25 AMbuy$5$0.0217550.02175229.830x3a...b548
01/20/20265:51:16 AMbuy$4.92$0.021754.920.02175226.410x0c...6848
01/20/20265:51:10 AMbuy$3.57$0.021753.570.02175164.20x81...8b7e
01/20/20265:50:31 AMbuy$7.72$0.021757.720.02175354.920xa8...f3bc
01/20/20265:50:28 AMbuy$2.86$0.021752.860.02175131.880x77...2168
01/20/20265:50:24 AMbuy$4.96$0.021754.960.02175228.190x74...801e
01/20/20265:49:49 AMbuy$9.09$0.021759.090.021754180x0b...6da3
01/20/20265:49:00 AMbuy$3.84$0.021753.840.02175176.890xf5...3556