Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.9M
- Pooled USDT:
- $46,982.48
PIRATE/USDT price stats on BNB Chain
As of March 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 7063 trades with trading volume of $111,887.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,105.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,964.98. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,964.98.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 7063 in the last 24 hours, 3534 of which are buy transactions, and 3529 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $111,887.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 3:14 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:13:52 AM | buy | $4.39 | $0.01959 | 4.39 | 0.01959 | 224.3 | 0x44...d799 | |
| 03/24/2026 | 3:13:19 AM | buy | $24.97 | $0.01959 | 24.97 | 0.01959 | 1,274.57 | 0x3d...fc70 | |
| 03/24/2026 | 3:13:01 AM | buy | $17.26 | $0.01959 | 17.26 | 0.01959 | 881.44 | 0x54...e388 | |
| 03/24/2026 | 3:12:55 AM | buy | $7.8 | $0.01958 | 7.8 | 0.01958 | 398.4 | 0xf3...62cb | |
| 03/24/2026 | 3:11:39 AM | buy | $24.97 | $0.01958 | 24.97 | 0.01958 | 1,274.96 | 0xa9...9e06 | |
| 03/24/2026 | 3:11:32 AM | buy | $6.79 | $0.01958 | 6.79 | 0.01958 | 346.7 | 0x7e...2bdb | |
| 03/24/2026 | 3:11:22 AM | buy | $1.52 | $0.01958 | 1.52 | 0.01958 | 77.89 | 0x1f...6a6d | |
| 03/24/2026 | 3:11:23 AM | buy | $3.05 | $0.01958 | 3.05 | 0.01958 | 155.79 | 0xf2...c219 | |
| 03/24/2026 | 3:11:19 AM | buy | $1.52 | $0.01958 | 1.52 | 0.01958 | 77.89 | 0xee...5e41 | |
| 03/24/2026 | 3:10:43 AM | sell | $8.02 | $0.01958 | 8.02 | 0.01958 | 409.64 | 0x52...22bd | |
| 03/24/2026 | 3:10:11 AM | sell | $3.43 | $0.01958 | 3.43 | 0.01958 | 175.42 | 0x0d...6441 | |
| 03/24/2026 | 3:10:09 AM | sell | $8.04 | $0.01958 | 8.04 | 0.01958 | 410.67 | 0x19...19b9 | |
| 03/24/2026 | 3:09:22 AM | sell | $2.2 | $0.01958 | 2.2 | 0.01958 | 112.39 | 0x78...83bd | |
| 03/24/2026 | 3:09:01 AM | sell | $8.3 | $0.01958 | 8.3 | 0.01958 | 424.07 | 0xda...d880 | |
| 03/24/2026 | 3:08:46 AM | sell | $24.97 | $0.01958 | 24.97 | 0.01958 | 1,275.18 | 0x14...cc99 | |
| 03/24/2026 | 3:08:33 AM | sell | $8.57 | $0.01958 | 8.57 | 0.01958 | 437.57 | 0x84...dd2d | |
| 03/24/2026 | 3:08:05 AM | sell | $30.81 | $0.01958 | 30.81 | 0.01958 | 1,573.35 | 0xe8...16eb | |
| 03/24/2026 | 3:07:13 AM | sell | $26.82 | $0.01958 | 26.82 | 0.01958 | 1,369.28 | 0x10...d0cb | |
| 03/24/2026 | 3:05:25 AM | buy | $30.94 | $0.01959 | 30.94 | 0.01959 | 1,579.46 | 0x3b...58cc | |
| 03/24/2026 | 3:05:29 AM | buy | $24.97 | $0.01959 | 24.97 | 0.01959 | 1,274.66 | 0x1e...298d |