WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02253
Price
0.02253 USDT
TVL
$1.35M
MKT CAP
$2.4M
5m
0.01%
1h
-0.48%
4h
-0.25%
24h
-0.21%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.99M
Pooled USDT:
$129,699.79

PIRATE/USDT price stats on BNB Chain

As of October 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02253. PIRATE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2908 trades with trading volume of $96,288.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,365,884.23. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,346,312.84. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,346,312.84.

The total transactions of PIRATE/USDT is 2908 in the last 24 hours, 1404 of which are buy transactions, and 1504 are sales transactions.

PIRATE/USDT pool has a trading volume of $96,288.66 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02253, captured at 3:28 PM UTC.

The price of converting 1 PIRATE to USD is $0.02253 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20263:28:12 PMsell$31.88$0.0225331.880.022531,414.89
0x2Ba...C8CB
0x0f...8406
10/05/20263:27:35 PMsell$57.73$0.0225357.730.022532,562.27
0xc3f...5f02
0x57...afde
10/05/20263:27:05 PMsell$32.46$0.0225332.460.022531,440.46
0x1d9...dE60
0x2d...05e2
10/05/20263:24:59 PMbuy$1.96$0.022541.960.0225487.03
0x827...9e6a
0xc6...fe66
10/05/20263:23:38 PMbuy$7.42$0.022547.420.02254329.36
0xB4a...04F8
0xdc...b840
10/05/20263:23:30 PMbuy$10.09$0.0225410.090.02254447.83
0x999...0515
0xbe...68da
10/05/20263:23:21 PMbuy$9.39$0.022539.390.02253416.85
0x999...0515
0x0e...6bc7
10/05/20263:23:09 PMbuy$46.33$0.0225346.330.022532,055.62
0x8FA...13E3
0x91...3fb5
10/05/20263:23:04 PMbuy$40.02$0.0225340.020.022531,776.1
0xE1e...019d
0xe2...e179
10/05/20263:22:48 PMsell$8.15$0.022538.150.02253361.79
0x999...0515
0xfc...2b75
10/05/20263:22:56 PMsell$6.33$0.022536.330.02253281.23
0xFEE...0ba9
0x60...2583
10/05/20263:22:47 PMsell$7.68$0.022537.680.02253341.11
0x85F...42E4
0xde...c7ac
10/05/20263:22:57 PMbuy$40.7$0.0225340.70.022531,806.1
0xbA1...bC76
0x55...516f
10/05/20263:22:39 PMsell$11.75$0.0225311.750.02253521.88
0x999...0515
0xcb...45f4
10/05/20263:22:15 PMsell$37.5$0.0225337.50.022531,664.37
0xCc3...0106
0xf5...f397
10/05/20263:22:23 PMsell$37.16$0.0225337.160.022531,649.48
0x64f...1085
0x79...1e19
10/05/20263:22:21 PMbuy$7.2$0.022537.20.02253319.78
0x999...0515
0xb4...c08e
10/05/20263:22:19 PMsell$32.78$0.0225332.780.022531,454.86
0xA46...8752
0x4f...b25b
10/05/20263:22:03 PMsell$47.31$0.0225347.310.022532,099.51
0x53C...516e
0xe2...2343
10/05/20263:21:48 PMbuy$7.59$0.022547.590.02254337.02
0x594...5F70
0x1a...02c6