WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01986
Price
0.01986 USDT
TVL
$109,712.48
MKT CAP
$2.1M
5m
-0.00%
1h
0.11%
4h
0.09%
24h
1.48%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
147K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.51M
Pooled USDT:
$54,856.24

PIRATE/USDT price stats on BNB Chain

As of April 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01986. PIRATE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4829 trades with trading volume of $146,918.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,085,621.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $109,712.48. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $109,712.48.

The total transactions of PIRATE/USDT is 4829 in the last 24 hours, 2021 of which are buy transactions, and 2808 are sales transactions.

PIRATE/USDT pool has a trading volume of $146,918.03 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01986, captured at 5:50 AM UTC.

The price of converting 1 PIRATE to USD is $0.01986 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20265:46:34 AMbuy$1.86$0.019861.860.0198694.080xbd...2deb
04/10/20265:45:02 AMsell$0.3078$0.019850.30780.0198515.50x29...9934
04/10/20265:45:01 AMsell$1.58$0.019851.580.0198579.830x28...882e
04/10/20265:40:49 AMbuy$0.4034$0.019860.40340.0198620.310x23...0671
04/10/20265:40:37 AMbuy$9.59$0.019869.590.01986483.260x4f...6584
04/10/20265:40:09 AMbuy$12.66$0.0198612.660.01986637.530x44...9ec2
04/10/20265:40:02 AMbuy$12.66$0.0198612.660.01986637.520x98...9837
04/10/20265:40:04 AMbuy$9.6$0.019869.60.01986483.340x24...88b1
04/10/20265:37:03 AMbuy$3.8$0.019853.80.01985191.590x59...5f9a
04/10/20265:35:53 AMsell$10.74$0.0198510.740.01985540.950xc9...4658
04/10/20265:31:42 AMbuy$0.3572$0.019850.35720.0198517.980x11...5eab
04/10/20265:30:49 AMbuy$5.51$0.019855.510.01985277.90x2d...c2f0
04/10/20265:27:36 AMbuy$3.17$0.019853.170.01985159.730x71...8f27
04/10/20265:27:36 AMbuy$2.4$0.019852.40.01985121.110x2b...ba45
04/10/20265:26:56 AMbuy$1.73$0.019851.730.0198587.220xdf...4b81
04/10/20265:26:52 AMbuy$4.18$0.019854.180.01985210.70xeb...f218
04/10/20265:26:49 AMbuy$9.93$0.019859.930.01985500.370x70...dfd9
04/10/20265:26:33 AMbuy$3.67$0.019853.670.01985185.260xc7...2e17
04/10/20265:26:08 AMbuy$10.37$0.0198510.370.01985522.490xdc...b4ff
04/10/20265:26:06 AMbuy$18.16$0.0198518.160.01985914.860x5e...4313