- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.66M
- Pooled USDT:
- $71,786.84
PIRATE/USDT price stats on BNB Chain
As of February 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02045. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7568 trades with trading volume of $177,108.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,147,646.18. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $143,573.70. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $143,573.70.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 7568 in the last 24 hours, 3575 of which are buy transactions, and 3993 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $177,108.16 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02045, captured at 6:34 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02045 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:33:36 PM | sell | $9.65 | $0.02045 | 9.65 | 0.02045 | 471.87 | 0x8f...e31a | |
| 02/01/2026 | 6:32:51 PM | buy | $17.88 | $0.02045 | 17.88 | 0.02045 | 874.03 | 0x30...6c34 | |
| 02/01/2026 | 6:32:51 PM | buy | $13.83 | $0.02045 | 13.83 | 0.02045 | 676.24 | 0x9a...4fd1 | |
| 02/01/2026 | 6:32:50 PM | buy | $7.42 | $0.02045 | 7.42 | 0.02045 | 363.18 | 0x47...dd6a | |
| 02/01/2026 | 6:31:48 PM | buy | $1.05 | $0.02045 | 1.05 | 0.02045 | 51.55 | 0x04...b237 | |
| 02/01/2026 | 6:31:46 PM | sell | $22 | $0.02045 | 22 | 0.02045 | 1,076.03 | 0x27...7f44 | |
| 02/01/2026 | 6:31:48 PM | sell | $5.85 | $0.02045 | 5.85 | 0.02045 | 286.04 | 0x0f...5264 | |
| 02/01/2026 | 6:31:42 PM | sell | $12.33 | $0.02045 | 12.33 | 0.02045 | 603.08 | 0x7e...57c8 | |
| 02/01/2026 | 6:31:37 PM | sell | $10.48 | $0.02045 | 10.48 | 0.02045 | 512.77 | 0xcc...1679 | |
| 02/01/2026 | 6:29:27 PM | buy | $9.84 | $0.02045 | 9.84 | 0.02045 | 481.34 | 0xfb...9bd4 | |
| 02/01/2026 | 6:29:16 PM | buy | $6.34 | $0.02045 | 6.34 | 0.02045 | 310.27 | 0x21...d9c8 | |
| 02/01/2026 | 6:29:11 PM | buy | $8.14 | $0.02045 | 8.14 | 0.02045 | 397.89 | 0x96...4de4 | |
| 02/01/2026 | 6:28:48 PM | buy | $8.6 | $0.02045 | 8.6 | 0.02045 | 420.51 | 0x77...eb0b | |
| 02/01/2026 | 6:28:47 PM | sell | $38.54 | $0.02045 | 38.54 | 0.02045 | 1,884.61 | 0x88...900c | |
| 02/01/2026 | 6:28:23 PM | buy | $8.07 | $0.02045 | 8.07 | 0.02045 | 394.82 | 0xf5...9c4b | |
| 02/01/2026 | 6:28:18 PM | buy | $18.1 | $0.02045 | 18.1 | 0.02045 | 885 | 0xa2...0319 | |
| 02/01/2026 | 6:28:16 PM | buy | $23.9 | $0.02045 | 23.9 | 0.02045 | 1,168.64 | 0xe2...957b | |
| 02/01/2026 | 6:27:54 PM | buy | $6.21 | $0.02045 | 6.21 | 0.02045 | 303.7 | 0x4d...77ad | |
| 02/01/2026 | 6:27:24 PM | buy | $8.1 | $0.02045 | 8.1 | 0.02045 | 395.96 | 0x45...c2bc | |
| 02/01/2026 | 6:27:18 PM | sell | $8.56 | $0.02045 | 8.56 | 0.02045 | 418.8 | 0xda...81fc |