- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.57M
- Pooled USDT:
- $53,472.09
PIRATE/USDT price stats on BNB Chain
As of February 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4083 trades with trading volume of $57,613.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,685.08. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,944.19. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,944.19.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4083 in the last 24 hours, 1924 of which are buy transactions, and 2159 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $57,613.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01981, captured at 3:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01981 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:42:04 PM | buy | $6.05 | $0.01981 | 6.05 | 0.01981 | 305.67 | 0x5e...d57a | |
| 02/23/2026 | 3:41:49 PM | buy | $8.07 | $0.01981 | 8.07 | 0.01981 | 407.57 | 0x6b...7d38 | |
| 02/23/2026 | 3:41:49 PM | buy | $1.49 | $0.01981 | 1.49 | 0.01981 | 75.55 | 0xaa...4698 | |
| 02/23/2026 | 3:41:21 PM | buy | $15.6 | $0.01981 | 15.6 | 0.01981 | 787.66 | 0x2e...f600 | |
| 02/23/2026 | 3:41:18 PM | buy | $13.46 | $0.01981 | 13.46 | 0.01981 | 679.58 | 0x03...44d8 | |
| 02/23/2026 | 3:41:08 PM | buy | $1.66 | $0.01981 | 1.66 | 0.01981 | 83.83 | 0x6a...33d5 | |
| 02/23/2026 | 3:40:57 PM | sell | $4.02 | $0.01981 | 4.02 | 0.01981 | 203.04 | 0x90...2541 | |
| 02/23/2026 | 3:40:51 PM | sell | $2.26 | $0.01981 | 2.26 | 0.01981 | 114.25 | 0xe1...b596 | |
| 02/23/2026 | 3:40:29 PM | sell | $5.97 | $0.01981 | 5.97 | 0.01981 | 301.85 | 0x92...9af6 | |
| 02/23/2026 | 3:40:28 PM | sell | $10.93 | $0.01981 | 10.93 | 0.01981 | 551.99 | 0x22...92c0 | |
| 02/23/2026 | 3:40:25 PM | sell | $7.42 | $0.01981 | 7.42 | 0.01981 | 374.63 | 0xe4...d376 | |
| 02/23/2026 | 3:40:21 PM | sell | $28.89 | $0.01981 | 28.89 | 0.01981 | 1,458.68 | 0x80...85b4 | |
| 02/23/2026 | 3:40:09 PM | buy | $16.05 | $0.01981 | 16.05 | 0.01981 | 810.05 | 0x74...5352 | |
| 02/23/2026 | 3:40:09 PM | sell | $97.98 | $0.01981 | 97.98 | 0.01981 | 4,945.31 | 0x19...eb48 | |
| 02/23/2026 | 3:39:32 PM | buy | $6.05 | $0.01981 | 6.05 | 0.01981 | 305.72 | 0xde...8bc5 | |
| 02/23/2026 | 3:38:14 PM | buy | $6.06 | $0.01981 | 6.06 | 0.01981 | 305.84 | 0xd5...ccdf | |
| 02/23/2026 | 3:38:08 PM | buy | $14.36 | $0.01981 | 14.36 | 0.01981 | 724.59 | 0x2d...33ae | |
| 02/23/2026 | 3:37:25 PM | buy | $4.54 | $0.01981 | 4.54 | 0.01981 | 229.3 | 0x78...7041 | |
| 02/23/2026 | 3:37:02 PM | buy | $8.07 | $0.01981 | 8.07 | 0.01981 | 407.57 | 0x3e...a31c | |
| 02/23/2026 | 3:36:30 PM | sell | $1.58 | $0.01981 | 1.58 | 0.01981 | 79.97 | 0x12...3ccc |