WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01965
Price
0.01965 USDT
TVL
$97,936.21
MKT CAP
$2.1M
5m
0.02%
1h
-0.10%
4h
0.02%
24h
0.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.81M
Pooled USDT:
$48,968.1

PIRATE/USDT price stats on BNB Chain

As of April 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $69,501.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,102.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,936.22. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,936.22.

The total transactions of PIRATE/USDT is 2440 in the last 24 hours, 1215 of which are buy transactions, and 1225 are sales transactions.

PIRATE/USDT pool has a trading volume of $69,501.45 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01965, captured at 1:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20261:38:31 AMbuy$4.65$0.019654.650.01965236.60xe3...3be8
04/24/20261:37:06 AMbuy$8.2$0.019658.20.01965417.130x08...af8a
04/24/20261:35:01 AMbuy$8.19$0.019658.190.01965417.130xb3...5da5
04/24/20261:34:39 AMbuy$4.88$0.019654.880.01965248.390xab...90e4
04/24/20261:33:30 AMsell$6.06$0.019656.060.01965308.360x89...919d
04/24/20261:33:04 AMsell$2.61$0.019652.610.01965133.270xed...a33e
04/24/20261:33:01 AMbuy$3.49$0.019653.490.01965178.010x72...da37
04/24/20261:32:08 AMsell$2.93$0.019652.930.01965149.520x6a...8cc5
04/24/20261:31:56 AMbuy$5.99$0.019655.990.01965304.840xaf...05a5
04/24/20261:31:46 AMsell$2.14$0.019652.140.01965108.930x21...ed4f
04/24/20261:25:23 AMsell$3.5$0.019653.50.01965178.190xa9...bf99
04/24/20261:25:07 AMsell$1.49$0.019651.490.0196576.070xfe...8460
04/24/20261:24:32 AMsell$7.81$0.019657.810.01965397.820x7d...e532
04/24/20261:24:17 AMsell$4.01$0.019654.010.01965204.220xe7...0f36
04/24/20261:24:06 AMsell$2.94$0.019652.940.01965149.930xb2...6ce1
04/24/20261:23:37 AMsell$3.87$0.019653.870.01965197.340x29...636c
04/24/20261:22:28 AMsell$0.8476$0.019650.84760.0196543.120xcd...4df0
04/24/20261:22:26 AMsell$10.25$0.0196510.250.01965521.940xfe...0ff9
04/24/20261:22:00 AMsell$8.2$0.019658.20.01965417.380x3f...4ac1
04/24/20261:21:43 AMsell$1.12$0.019651.120.0196557.270x3b...7f0a