- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.26M
- Pooled USDT:
- $123,398.3
PIRATE/USDT price stats on BNB Chain
As of September 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0223. PIRATE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $229,200.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,341,696.09. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,333,517.81. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,333,517.81.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4819 in the last 24 hours, 2191 of which are buy transactions, and 2628 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $229,200.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0223, captured at 8:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0223 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:14:50 AM | sell | $11.85 | $0.0223 | 11.85 | 0.0223 | 531.62 | 0x2f...cbb1 | |
| 09/10/2026 | 8:14:27 AM | sell | $5.8 | $0.0223 | 5.8 | 0.0223 | 260.41 | 0x4a...feb2 | |
| 09/10/2026 | 8:14:27 AM | sell | $6.38 | $0.0223 | 6.38 | 0.0223 | 286.23 | 0x88...262f | |
| 09/10/2026 | 8:14:20 AM | sell | $78.02 | $0.0223 | 78.02 | 0.0223 | 3,498.15 | 0x3d...de07 | |
| 09/10/2026 | 8:14:19 AM | buy | $69.48 | $0.0223 | 69.48 | 0.0223 | 3,114.55 | 0xb0...415b | |
| 09/10/2026 | 8:13:22 AM | sell | $50.65 | $0.0223 | 50.65 | 0.0223 | 2,271.22 | 0x55...395f | |
| 09/10/2026 | 8:13:11 AM | sell | $62.14 | $0.0223 | 62.14 | 0.0223 | 2,786.07 | 0x3c...522d | |
| 09/10/2026 | 8:09:25 AM | buy | $45.65 | $0.02231 | 45.65 | 0.02231 | 2,046.5 | 0xb0...fd6a | |
| 09/10/2026 | 8:08:14 AM | sell | $9.27 | $0.0223 | 9.27 | 0.0223 | 416 | 0x28...350b | |
| 09/10/2026 | 8:08:12 AM | buy | $52.26 | $0.0223 | 52.26 | 0.0223 | 2,342.77 | 0x3d...5391 | |
| 09/10/2026 | 8:08:04 AM | buy | $45.87 | $0.0223 | 45.87 | 0.0223 | 2,056.34 | 0xf4...2e49 | |
| 09/10/2026 | 8:07:59 AM | buy | $45.89 | $0.0223 | 45.89 | 0.0223 | 2,057.43 | 0xbf...0687 | |
| 09/10/2026 | 8:05:32 AM | buy | $9.86 | $0.0223 | 9.86 | 0.0223 | 442.07 | 0xa7...98b9 | |
| 09/10/2026 | 8:05:06 AM | buy | $19.79 | $0.0223 | 19.79 | 0.0223 | 887.48 | 0x9e...c804 | |
| 09/10/2026 | 8:04:26 AM | buy | $45.96 | $0.0223 | 45.96 | 0.0223 | 2,060.83 | 0xed...8b3d | |
| 09/10/2026 | 8:03:57 AM | sell | $50.42 | $0.02229 | 50.42 | 0.02229 | 2,261.19 | 0x80...f352 | |
| 09/10/2026 | 8:03:27 AM | sell | $64.96 | $0.0223 | 64.96 | 0.0223 | 2,913.16 | 0x89...66e0 | |
| 09/10/2026 | 8:03:13 AM | buy | $54.43 | $0.0223 | 54.43 | 0.0223 | 2,440.6 | 0x2c...152e | |
| 09/10/2026 | 8:01:49 AM | sell | $57.63 | $0.0223 | 57.63 | 0.0223 | 2,584.41 | 0x2f...bee0 | |
| 09/10/2026 | 8:01:44 AM | sell | $7.64 | $0.0223 | 7.64 | 0.0223 | 342.99 | 0xbb...5c0b |