- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.46M
- Pooled USDT:
- $55,765.65
PIRATE/USDT price stats on BNB Chain
As of February 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01989. PIRATE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 5415 trades with trading volume of $103,725.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,089,171.52. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,531.32. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,531.32.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5415 in the last 24 hours, 2654 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $103,725.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01989, captured at 11:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01989 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:00:38 AM | sell | $146.11 | $0.01989 | 146.11 | 0.01989 | 7,346 | 0xf8...a901 | |
| 02/05/2026 | 11:00:42 AM | buy | $4.58 | $0.01989 | 4.58 | 0.01989 | 230.36 | 0x04...df0a | |
| 02/05/2026 | 10:59:59 AM | buy | $6 | $0.01989 | 6 | 0.01989 | 301.81 | 0x3f...3b1a | |
| 02/05/2026 | 10:59:57 AM | buy | $3.49 | $0.01989 | 3.49 | 0.01989 | 175.81 | 0x55...e36a | |
| 02/05/2026 | 10:59:49 AM | buy | $0.6249 | $0.01989 | 0.6249 | 0.01989 | 31.41 | 0xec...554d | |
| 02/05/2026 | 10:59:49 AM | buy | $0.9059 | $0.01989 | 0.9059 | 0.01989 | 45.53 | 0x5d...e229 | |
| 02/05/2026 | 10:59:48 AM | sell | $150.96 | $0.01989 | 150.96 | 0.01989 | 7,588 | 0xd4...243b | |
| 02/05/2026 | 10:59:22 AM | buy | $6 | $0.0199 | 6 | 0.0199 | 301.74 | 0xab...d44c | |
| 02/05/2026 | 10:59:21 AM | buy | $10.49 | $0.0199 | 10.49 | 0.0199 | 527.53 | 0xb5...6289 | |
| 02/05/2026 | 10:59:20 AM | buy | $13.74 | $0.0199 | 13.74 | 0.0199 | 690.51 | 0x89...e128 | |
| 02/05/2026 | 10:59:25 AM | buy | $10.3 | $0.0199 | 10.3 | 0.0199 | 517.91 | 0xcb...8e06 | |
| 02/05/2026 | 10:59:20 AM | buy | $10.78 | $0.0199 | 10.78 | 0.0199 | 542.11 | 0x15...0e85 | |
| 02/05/2026 | 10:59:08 AM | buy | $9.91 | $0.01989 | 9.91 | 0.01989 | 498.41 | 0x6f...4d3c | |
| 02/05/2026 | 10:59:08 AM | buy | $10.14 | $0.01989 | 10.14 | 0.01989 | 509.77 | 0x97...f857 | |
| 02/05/2026 | 10:58:45 AM | buy | $15.14 | $0.01989 | 15.14 | 0.01989 | 761.2 | 0x0d...e480 | |
| 02/05/2026 | 10:58:45 AM | buy | $10.47 | $0.01989 | 10.47 | 0.01989 | 526.19 | 0x6e...3aa8 | |
| 02/05/2026 | 10:58:45 AM | buy | $9.37 | $0.01989 | 9.37 | 0.01989 | 471.25 | 0x8e...1c99 | |
| 02/05/2026 | 10:58:32 AM | buy | $4.57 | $0.01989 | 4.57 | 0.01989 | 230.05 | 0x07...a9ba | |
| 02/05/2026 | 10:58:32 AM | buy | $10.63 | $0.01989 | 10.63 | 0.01989 | 534.38 | 0xc7...40d9 | |
| 02/05/2026 | 10:58:32 AM | buy | $17.57 | $0.01989 | 17.57 | 0.01989 | 883.41 | 0xac...bc95 |