WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01965
Price
0.01965 USDT
TVL
$97,704.92
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
0.07%
24h
1.00%
Share
TXNS
2K
Buys
915
Sells
805
Volume
51K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.8M
Pooled USDT:
$48,852.46

PIRATE/USDT price stats on BNB Chain

As of July 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $51,442.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,877.41. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,704.92. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,704.92.

The total transactions of PIRATE/USDT is 1720 in the last 24 hours, 915 of which are buy transactions, and 805 are sales transactions.

PIRATE/USDT pool has a trading volume of $51,442.52 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01965, captured at 3:14 AM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20263:09:26 AMbuy$6.57$0.019656.570.01965334.37
0x164...C31d
0xa7...98fc
07/15/20263:09:26 AMbuy$91.87$0.0196591.870.019654,674.27
0x666...846b
0xc1...70ee
07/15/20263:06:08 AMbuy$54.93$0.0196554.930.019652,794.97
0x666...6D28
0x62...e941
07/15/20263:04:39 AMsell$3.4$0.019643.40.01964173.13
0x07a...C060
0x4f...c785
07/15/20263:04:33 AMbuy$41.87$0.0196541.870.019652,130.79
0x666...F937
0x23...8cd7
07/15/20263:04:27 AMbuy$33.18$0.0196533.180.019651,688.83
0x666...2FAF
0x1d...77f1
07/15/20263:04:15 AMbuy$40.35$0.0196440.350.019642,053.53
0x666...4A23
0x82...3705
07/15/20262:56:30 AMbuy$38.49$0.0196438.490.019641,959.32
0x666...c877
0x4b...ffe8
07/15/20262:53:07 AMsell$2.19$0.019642.190.01964111.62
0xbE6...0acF
0x93...2fea
07/15/20262:47:28 AMsell$37.1$0.0196437.10.019641,888.86
0x666...1756
0x9e...1b05
07/15/20262:46:11 AMsell$34.25$0.0196434.250.019641,743.68
0x666...9cE8
0x94...3c0e
07/15/20262:45:43 AMsell$4.04$0.019644.040.01964206.09
0x768...4E18
0xfb...cf39
07/15/20262:43:46 AMbuy$37.3$0.0196437.30.019641,898.31
0x666...398b
0x0a...275a
07/15/20262:43:44 AMbuy$52.04$0.0196452.040.019642,648.72
0x666...6D28
0xd9...5166
07/15/20262:43:31 AMbuy$45.04$0.0196445.040.019642,293.06
0x666...c5BA
0xfa...af26
07/15/20262:43:08 AMbuy$35.23$0.0196435.230.019641,793.51
0x666...dfae
0x25...2b42
07/15/20262:36:17 AMbuy$41.39$0.0196441.390.019642,107.15
0x666...2f93
0x6b...f1fd
07/15/20262:35:32 AMsell$2.18$0.019632.180.01963111.05
0xbE6...0acF
0x82...b0d3
07/15/20262:35:05 AMsell$11.21$0.0196311.210.01963571.25
0x666...846b
0x32...2393
07/15/20262:34:33 AMsell$0.7973$0.019630.79730.0196340.59
0x695...F122
0xba...b4bd