- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.78M
- Pooled USDT:
- $49,469.85
PIRATE/USDT price stats on BNB Chain
As of February 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4025 trades with trading volume of $53,680.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,065,731.12. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,939.71. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,939.71.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4025 in the last 24 hours, 1951 of which are buy transactions, and 2074 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $53,680.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01967, captured at 12:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01967 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:08:27 AM | sell | $3.19 | $0.01967 | 3.19 | 0.01967 | 162.64 | 0xf3...ebb6 | |
| 02/25/2026 | 12:05:25 AM | sell | $3.31 | $0.01967 | 3.31 | 0.01967 | 168.52 | 0x9b...1184 | |
| 02/25/2026 | 12:05:16 AM | sell | $11.46 | $0.01967 | 11.46 | 0.01967 | 582.67 | 0x2d...6ffa | |
| 02/25/2026 | 12:04:34 AM | sell | $1.86 | $0.01967 | 1.86 | 0.01967 | 94.57 | 0xc6...4066 | |
| 02/25/2026 | 12:04:09 AM | sell | $6.12 | $0.01967 | 6.12 | 0.01967 | 311.32 | 0xf4...c01e | |
| 02/25/2026 | 12:03:59 AM | sell | $1.86 | $0.01967 | 1.86 | 0.01967 | 94.57 | 0xce...eaa0 | |
| 02/25/2026 | 12:03:55 AM | sell | $3.31 | $0.01967 | 3.31 | 0.01967 | 168.57 | 0xc1...2018 | |
| 02/25/2026 | 12:03:33 AM | sell | $3.32 | $0.01967 | 3.32 | 0.01967 | 168.81 | 0x5e...7fbf | |
| 02/25/2026 | 12:03:27 AM | sell | $5.92 | $0.01967 | 5.92 | 0.01967 | 301.34 | 0xe6...7b57 | |
| 02/25/2026 | 12:03:25 AM | sell | $2.48 | $0.01967 | 2.48 | 0.01967 | 126.43 | 0xad...24e5 | |
| 02/25/2026 | 12:03:06 AM | sell | $4.43 | $0.01967 | 4.43 | 0.01967 | 225.58 | 0x99...d252 | |
| 02/25/2026 | 12:02:36 AM | sell | $1.86 | $0.01967 | 1.86 | 0.01967 | 94.57 | 0xfa...6afa | |
| 02/25/2026 | 12:02:29 AM | sell | $1.75 | $0.01967 | 1.75 | 0.01967 | 89.41 | 0xb0...8aca | |
| 02/25/2026 | 12:02:03 AM | sell | $3.46 | $0.01967 | 3.46 | 0.01967 | 175.94 | 0x51...1bda | |
| 02/25/2026 | 12:01:48 AM | sell | $0.3816 | $0.01967 | 0.3816 | 0.01967 | 19.39 | 0xec...39e0 | |
| 02/25/2026 | 12:01:08 AM | sell | $1.17 | $0.01967 | 1.17 | 0.01967 | 59.9 | 0x8d...c0bd | |
| 02/25/2026 | 12:00:10 AM | sell | $4.17 | $0.01967 | 4.17 | 0.01967 | 212.07 | 0x61...5c30 | |
| 02/24/2026 | 11:59:53 PM | sell | $3.67 | $0.01967 | 3.67 | 0.01967 | 186.88 | 0x23...ffa3 | |
| 02/24/2026 | 11:59:43 PM | sell | $8.75 | $0.01967 | 8.75 | 0.01967 | 445 | 0xab...64a1 | |
| 02/24/2026 | 11:59:17 PM | sell | $7.58 | $0.01967 | 7.58 | 0.01967 | 385.48 | 0x8c...20fa |