- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.48M
- Pooled USDT:
- $118,612.42
PIRATE/USDT price stats on BNB Chain
As of September 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02213. PIRATE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $98,808.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,323,858.12. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,324,357.96. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,324,357.96.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2558 in the last 24 hours, 1201 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $98,808.40 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02213, captured at 10:13 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02213 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:12:48 PM | buy | $34.94 | $0.02213 | 34.94 | 0.02213 | 1,579.1 | 0x80...86cd | |
| 09/12/2026 | 10:12:32 PM | sell | $145.93 | $0.02212 | 145.93 | 0.02212 | 6,594.77 | 0xc5...29a8 | |
| 09/12/2026 | 10:12:32 PM | buy | $36.94 | $0.02213 | 36.94 | 0.02213 | 1,669.46 | 0xaa...1f19 | |
| 09/12/2026 | 10:12:11 PM | sell | $44.08 | $0.02213 | 44.08 | 0.02213 | 1,991.93 | 0x9f...5309 | |
| 09/12/2026 | 10:10:52 PM | buy | $19.73 | $0.02213 | 19.73 | 0.02213 | 891.67 | 0xab...aea0 | |
| 09/12/2026 | 10:09:55 PM | buy | $49.58 | $0.02213 | 49.58 | 0.02213 | 2,239.97 | 0x10...1419 | |
| 09/12/2026 | 10:08:55 PM | sell | $107.63 | $0.02213 | 107.63 | 0.02213 | 4,863.55 | 0x58...a8eb | |
| 09/12/2026 | 10:05:04 PM | buy | $37.14 | $0.02213 | 37.14 | 0.02213 | 1,678 | 0x0c...3569 | |
| 09/12/2026 | 10:03:56 PM | sell | $5.7 | $0.02213 | 5.7 | 0.02213 | 257.8 | 0xfe...0f8d | |
| 09/12/2026 | 10:03:12 PM | buy | $37.86 | $0.02213 | 37.86 | 0.02213 | 1,710.51 | 0x62...edaa | |
| 09/12/2026 | 10:02:20 PM | sell | $11.72 | $0.02213 | 11.72 | 0.02213 | 529.56 | 0x46...7996 | |
| 09/12/2026 | 10:02:07 PM | sell | $4.6 | $0.02213 | 4.6 | 0.02213 | 208.06 | 0x98...fa6c | |
| 09/12/2026 | 10:01:32 PM | sell | $1.52 | $0.02213 | 1.52 | 0.02213 | 68.97 | 0xa2...cb61 | |
| 09/12/2026 | 10:00:05 PM | buy | $6.79 | $0.02213 | 6.79 | 0.02213 | 306.81 | 0xcf...fd47 | |
| 09/12/2026 | 9:59:36 PM | buy | $15.93 | $0.02213 | 15.93 | 0.02213 | 720 | 0xc3...1da6 | |
| 09/12/2026 | 9:59:16 PM | buy | $80.29 | $0.02213 | 80.29 | 0.02213 | 3,627.74 | 0x66...73c5 | |
| 09/12/2026 | 9:58:39 PM | buy | $3.6 | $0.02213 | 3.6 | 0.02213 | 162.81 | 0x27...cb18 | |
| 09/12/2026 | 9:58:23 PM | sell | $12.07 | $0.02212 | 12.07 | 0.02212 | 545.67 | 0xc4...c99a | |
| 09/12/2026 | 9:57:19 PM | buy | $0.1404 | $0.02213 | 0.1404 | 0.02213 | 6.34 | 0x8e...4bf5 | |
| 09/12/2026 | 9:57:16 PM | sell | $4.58 | $0.02212 | 4.58 | 0.02212 | 207.21 | 0x10...f3f2 |