- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.46M
- Pooled USDT:
- $55,893.95
PIRATE/USDT price stats on BNB Chain
As of May 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01989. PIRATE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $54,397.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,089,234.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,787.90. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,787.90.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3046 in the last 24 hours, 1423 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $54,397.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01989, captured at 1:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01989 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:52:51 AM | buy | $4.68 | $0.01989 | 4.68 | 0.01989 | 235.42 | 0xaf...fdd8 | |
| 05/04/2026 | 1:52:28 AM | buy | $9.61 | $0.01989 | 9.61 | 0.01989 | 483.46 | 0x91...043e | |
| 05/04/2026 | 1:52:08 AM | buy | $6.58 | $0.01989 | 6.58 | 0.01989 | 330.75 | 0x77...3afe | |
| 05/04/2026 | 1:51:22 AM | buy | $26.84 | $0.01989 | 26.84 | 0.01989 | 1,349.39 | 0x83...b90d | |
| 05/04/2026 | 1:51:20 AM | buy | $5.07 | $0.01989 | 5.07 | 0.01989 | 255.3 | 0x1d...bcf3 | |
| 05/04/2026 | 1:51:16 AM | buy | $20.28 | $0.01989 | 20.28 | 0.01989 | 1,019.68 | 0x32...4b8b | |
| 05/04/2026 | 1:51:17 AM | buy | $34.75 | $0.01989 | 34.75 | 0.01989 | 1,747.08 | 0x67...028f | |
| 05/04/2026 | 1:51:07 AM | buy | $6.57 | $0.01989 | 6.57 | 0.01989 | 330.48 | 0x11...5107 | |
| 05/04/2026 | 1:51:01 AM | buy | $6.56 | $0.01989 | 6.56 | 0.01989 | 330.09 | 0x7d...8ca2 | |
| 05/04/2026 | 1:51:06 AM | buy | $8.82 | $0.01989 | 8.82 | 0.01989 | 443.74 | 0xd6...16be | |
| 05/04/2026 | 1:51:06 AM | buy | $31.61 | $0.01989 | 31.61 | 0.01989 | 1,589.12 | 0x65...d5ad | |
| 05/04/2026 | 1:50:37 AM | buy | $19.81 | $0.01989 | 19.81 | 0.01989 | 996.25 | 0xa7...e052 | |
| 05/04/2026 | 1:50:32 AM | buy | $6.55 | $0.01989 | 6.55 | 0.01989 | 329.69 | 0x84...8f6d | |
| 05/04/2026 | 1:50:25 AM | buy | $1.95 | $0.01989 | 1.95 | 0.01989 | 98.09 | 0x6b...9cc7 | |
| 05/04/2026 | 1:50:25 AM | buy | $4.88 | $0.01989 | 4.88 | 0.01989 | 245.48 | 0x6b...9cc7 | |
| 05/04/2026 | 1:50:04 AM | sell | $17.17 | $0.01988 | 17.17 | 0.01988 | 863.62 | 0xd9...23e9 | |
| 05/04/2026 | 1:50:11 AM | sell | $29.84 | $0.01988 | 29.84 | 0.01988 | 1,500.57 | 0x25...4641 | |
| 05/04/2026 | 1:50:03 AM | sell | $3.59 | $0.01988 | 3.59 | 0.01988 | 180.6 | 0xf9...e055 | |
| 05/04/2026 | 1:50:01 AM | sell | $23.15 | $0.01988 | 23.15 | 0.01988 | 1,164.29 | 0x46...7879 | |
| 05/04/2026 | 1:49:54 AM | buy | $6.55 | $0.01989 | 6.55 | 0.01989 | 329.37 | 0xa1...c4ae |