WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02036
Price
0.02036 USDT
TVL
$138,759.47
MKT CAP
$2.1M
5m
0.02%
1h
0.00%
4h
0.11%
24h
-1.08%
Share
TXNS
2K
Buys
923
Sells
1K
Volume
38K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.79M
Pooled USDT:
$69,379.73

PIRATE/USDT price stats on BNB Chain

As of May 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02036. PIRATE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $38,179.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,138,225.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $138,759.48. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $138,759.48.

The total transactions of PIRATE/USDT is 2177 in the last 24 hours, 923 of which are buy transactions, and 1254 are sales transactions.

PIRATE/USDT pool has a trading volume of $38,179.03 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02036, captured at 1:59 PM UTC.

The price of converting 1 PIRATE to USD is $0.02036 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20261:59:29 PMsell$14.98$0.0203614.980.02036736.08
0x2cF...3a1e
0x28...c0db
05/16/20261:59:28 PMsell$25.27$0.0203625.270.020361,240.97
0x53e...D2Db
0xaf...6fb2
05/16/20261:59:08 PMsell$26.12$0.0203626.120.020361,283
0x102...6890
0x57...0c36
05/16/20261:59:01 PMsell$26.01$0.0203626.010.020361,277.3
0x930...b9bd
0x43...83e7
05/16/20261:56:02 PMbuy$21.17$0.0203721.170.020371,039.32
0xd7b...C6C3
0x0e...806e
05/16/20261:55:58 PMbuy$29.78$0.0203629.780.020361,462.12
0xd7b...C6C3
0xb7...7b31
05/16/20261:55:59 PMbuy$3.65$0.020373.650.02037179.54
0x313...cb9F
0xf4...34a1
05/16/20261:55:48 PMbuy$11.85$0.0203611.850.02036582
0x44E...AfE2
0xad...b146
05/16/20261:55:41 PMbuy$14.72$0.0203614.720.02036722.81
0x45b...6481
0x4c...e2d3
05/16/20261:55:25 PMbuy$2.92$0.020362.920.02036143.69
0x314...F052
0x94...318b
05/16/20261:55:22 PMbuy$19.36$0.0203619.360.02036950.6
0x45b...6481
0x5c...7d47
05/16/20261:55:14 PMbuy$11.83$0.0203611.830.02036581.29
0x45b...6481
0x85...a84d
05/16/20261:55:15 PMbuy$14.71$0.0203614.710.02036722.33
0xd7b...C6C3
0x45...939c
05/16/20261:55:14 PMbuy$17.57$0.0203617.570.02036862.72
0xd7b...C6C3
0xee...e5c0
05/16/20261:55:10 PMsell$0.5953$0.020360.59530.0203629.23
0xC3f...FD1d
0xdf...1a7c
05/16/20261:55:08 PMbuy$11.83$0.0203611.830.02036580.94
0xd7b...C6C3
0x33...ec07
05/16/20261:55:05 PMsell$0.9013$0.020360.90130.0203644.26
0x7AF...195b
0x55...b9eb
05/16/20261:55:01 PMbuy$19.33$0.0203619.330.02036949.17
0x44E...AfE2
0x8f...50c8
05/16/20261:54:57 PMbuy$22.18$0.0203622.180.020361,089.51
0xd7b...C6C3
0x7b...1201
05/16/20261:54:25 PMbuy$14.68$0.0203614.680.02036720.94
0x9e7...1214
0x25...0306