- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.47M
- Pooled USDT:
- $55,631.33
PIRATE/USDT price stats on BNB Chain
As of April 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01988. PIRATE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $61,092.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,088,381.69. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,262.67. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,262.67.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2529 in the last 24 hours, 1268 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $61,092.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01988, captured at 9:48 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01988 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:42:31 AM | buy | $3.19 | $0.01988 | 3.19 | 0.01988 | 160.52 | 0x83...8392 | |
| 04/13/2026 | 9:42:02 AM | buy | $2.41 | $0.01988 | 2.41 | 0.01988 | 121.41 | 0x22...ba41 | |
| 04/13/2026 | 9:41:50 AM | buy | $4.22 | $0.01988 | 4.22 | 0.01988 | 212.19 | 0x6f...a4b0 | |
| 04/13/2026 | 9:40:05 AM | buy | $9.75 | $0.01988 | 9.75 | 0.01988 | 490.44 | 0xd5...2284 | |
| 04/13/2026 | 9:40:03 AM | buy | $22.99 | $0.01988 | 22.99 | 0.01988 | 1,156.37 | 0x80...b72f | |
| 04/13/2026 | 9:39:07 AM | buy | $5.58 | $0.01988 | 5.58 | 0.01988 | 280.58 | 0x0c...e796 | |
| 04/13/2026 | 9:38:04 AM | buy | $11.5 | $0.01988 | 11.5 | 0.01988 | 578.63 | 0xdb...d5e6 | |
| 04/13/2026 | 9:38:02 AM | buy | $3.19 | $0.01988 | 3.19 | 0.01988 | 160.52 | 0x48...5a2c | |
| 04/13/2026 | 9:37:49 AM | buy | $2.48 | $0.01988 | 2.48 | 0.01988 | 124.91 | 0x7c...ab36 | |
| 04/13/2026 | 9:33:41 AM | sell | $9.75 | $0.01988 | 9.75 | 0.01988 | 490.38 | 0x71...8ade | |
| 04/13/2026 | 9:33:33 AM | sell | $10.74 | $0.01988 | 10.74 | 0.01988 | 540.47 | 0x67...ea5c | |
| 04/13/2026 | 9:33:27 AM | sell | $14.63 | $0.01988 | 14.63 | 0.01988 | 736.08 | 0x73...9e7a | |
| 04/13/2026 | 9:31:57 AM | sell | $7.37 | $0.01988 | 7.37 | 0.01988 | 370.94 | 0xc3...872c | |
| 04/13/2026 | 9:31:26 AM | sell | $12.89 | $0.01988 | 12.89 | 0.01988 | 648.45 | 0x5f...f025 | |
| 04/13/2026 | 9:31:12 AM | sell | $17.29 | $0.01988 | 17.29 | 0.01988 | 869.68 | 0xd7...b30e | |
| 04/13/2026 | 9:31:11 AM | buy | $44.08 | $0.01988 | 44.08 | 0.01988 | 2,216.78 | 0x19...42f2 | |
| 04/13/2026 | 9:31:07 AM | sell | $23.4 | $0.01988 | 23.4 | 0.01988 | 1,176.89 | 0x9f...bfb3 | |
| 04/13/2026 | 9:31:01 AM | sell | $21.13 | $0.01988 | 21.13 | 0.01988 | 1,062.87 | 0xad...4254 | |
| 04/13/2026 | 9:30:58 AM | buy | $31.61 | $0.01988 | 31.61 | 0.01988 | 1,589.71 | 0xc4...c9a0 | |
| 04/13/2026 | 9:30:48 AM | sell | $17.78 | $0.01988 | 17.78 | 0.01988 | 894.51 | 0xf7...ff61 |