WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01979
Price
0.01979 USDT
TVL
$105,879.14
MKT CAP
$2.1M
5m
-0.01%
1h
-0.03%
4h
-0.01%
24h
-0.18%
Share
TXNS
900
Buys
378
Sells
522
Volume
12K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.6M
Pooled USDT:
$52,939.57

PIRATE/USDT price stats on BNB Chain

As of August 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $12,416.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,412.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $105,879.14. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $105,879.14.

The total transactions of PIRATE/USDT is 900 in the last 24 hours, 378 of which are buy transactions, and 522 are sales transactions.

PIRATE/USDT pool has a trading volume of $12,416.19 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01979, captured at 11:07 PM UTC.

The price of converting 1 PIRATE to USD is $0.01979 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/202611:06:16 PMsell$22$0.01979220.019791,111.43
0x9e7...1214
0x31...c925
08/15/202611:05:54 PMsell$14.17$0.0197914.170.01979716.24
0x0C5...677C
0x3a...1c05
08/15/202611:01:25 PMsell$21.84$0.0197921.840.019791,103.36
0x7e6...05f7
0x35...0c8c
08/15/202611:00:14 PMsell$11.84$0.0197911.840.01979598.13
0x9e7...1214
0x2d...4128
08/15/202610:59:08 PMsell$17.01$0.0197917.010.01979859.46
0x0C5...677C
0x1c...d462
08/15/202610:57:06 PMsell$2.51$0.019792.510.01979126.94
0x64c...FE83
0x3f...afb7
08/15/202610:56:34 PMsell$14.65$0.0197914.650.01979740.3
0xC8d...9053
0xf9...62f9
08/15/202610:53:21 PMsell$3.98$0.019793.980.01979201.47
0x3A3...4054
0x27...9754
08/15/202610:43:23 PMsell$1.91$0.019791.910.0197996.77
0xAe5...ccf0
0x71...a50b
08/15/202610:31:16 PMsell$1.98$0.019791.980.01979100.1
0x7d5...2Cf6
0xa2...c40a
08/15/202610:24:40 PMsell$3.37$0.019793.370.01979170.56
0xAe5...ccf0
0x38...ae64
08/15/202610:22:53 PMsell$3.08$0.019793.080.01979155.65
0xFEE...0ba9
0xab...2441
08/15/202610:22:13 PMsell$2.36$0.019792.360.01979119.19
0xCbE...4064
0x22...321a
08/15/202610:22:07 PMsell$2.62$0.019792.620.01979132.44
0x730...7062
0xc7...19c9
08/15/202610:21:59 PMsell$4.42$0.019794.420.01979223.68
0xA9e...CB53
0x97...2d3a
08/15/202610:19:27 PMsell$0.145$0.019790.1450.019797.32
0xFf0...42ED
0xc7...b8a0
08/15/202610:19:26 PMbuy$2.76$0.01982.760.0198139.87
0xE22...b5B9
0x39...c3ad
08/15/202610:18:19 PMsell$6.83$0.019796.830.01979345.3
0xfaC...E057
0x09...932e
08/15/202610:18:08 PMbuy$1.89$0.01981.890.019895.56
0x7d3...65f2
0x81...87d7
08/15/202610:13:00 PMbuy$6.28$0.01986.280.0198317.52
0xf4c...c3F1
0x1d...c08c