WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0195
Price
0.0195 USDT
TVL
$89,477.6
MKT CAP
$2M
5m
-0.01%
1h
-0.01%
4h
0.30%
24h
-0.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.04M
Pooled USDT:
$44,738.8

PIRATE/USDT price stats on BNB Chain

As of June 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0195. PIRATE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $79,634.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,048,096.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $89,477.60. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $89,477.60.

The total transactions of PIRATE/USDT is 3043 in the last 24 hours, 1469 of which are buy transactions, and 1574 are sales transactions.

PIRATE/USDT pool has a trading volume of $79,634.06 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0195, captured at 2:00 PM UTC.

The price of converting 1 PIRATE to USD is $0.0195 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20262:00:22 PMsell$32.79$0.019532.790.01951,681.530xb2...f9ba
06/19/20262:00:01 PMbuy$22.88$0.019522.880.01951,173.410x0d...1e35
06/19/20261:59:59 PMbuy$9.3$0.01959.30.0195476.940x42...683e
06/19/20261:59:45 PMbuy$3.61$0.01953.610.0195185.410x52...994f
06/19/20261:59:43 PMbuy$12.93$0.019512.930.0195663.270xaa...26ce
06/19/20261:59:34 PMbuy$9.16$0.01959.160.0195469.860xfa...c462
06/19/20261:59:21 PMbuy$18.79$0.019518.790.0195963.560x44...9e75
06/19/20261:59:19 PMbuy$16.03$0.019516.030.0195821.960x1b...cf58
06/19/20261:59:10 PMsell$35.55$0.0194935.550.019491,823.40x00...6283
06/19/20261:58:33 PMbuy$23.05$0.019523.050.01951,181.970xe5...1712
06/19/20261:58:20 PMbuy$16.92$0.019516.920.0195867.830x98...9adb
06/19/20261:57:27 PMbuy$1.42$0.01951.420.019572.940x9e...1b3b
06/19/20261:57:23 PMbuy$22.8$0.019522.80.01951,169.360xc7...e0fe
06/19/20261:56:59 PMsell$34.63$0.0194934.630.019491,776.490xfa...d415
06/19/20261:56:53 PMsell$27.95$0.0194927.950.019491,433.860xfe...5823
06/19/20261:56:24 PMsell$26.81$0.019526.810.01951,375.320xe1...24ff
06/19/20261:56:14 PMbuy$23.75$0.019523.750.01951,218.050x94...53bf
06/19/20261:56:12 PMbuy$16.43$0.019516.430.0195842.430xb4...9fa7
06/19/20261:56:10 PMbuy$6.1$0.01956.10.0195313.150x02...71d9
06/19/20261:56:08 PMsell$45.44$0.019545.440.01952,330.710xe6...019e