WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01978
Price
0.01978 USDT
TVL
$105,326.78
MKT CAP
$2.1M
5m
-0.03%
1h
-0.03%
4h
0.27%
24h
0.64%
Share
TXNS
2K
Buys
886
Sells
962
Volume
37K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.62M
Pooled USDT:
$52,663.39

PIRATE/USDT price stats on BNB Chain

As of May 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01978. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $36,691.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,077,466.62. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $105,326.79. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $105,326.79.

The total transactions of PIRATE/USDT is 1848 in the last 24 hours, 886 of which are buy transactions, and 962 are sales transactions.

PIRATE/USDT pool has a trading volume of $36,691.47 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01978, captured at 1:50 PM UTC.

The price of converting 1 PIRATE to USD is $0.01978 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20261:48:29 PMbuy$8.31$0.019788.310.01978420.08
0x478...7b1a
0x63...65ee
05/03/20261:47:24 PMbuy$1.12$0.019781.120.0197856.87
0x0b3...9402
0x0e...6d2d
05/03/20261:47:02 PMbuy$18.87$0.0197818.870.01978953.96
0x0C5...677C
0x49...336b
05/03/20261:46:42 PMbuy$10.8$0.0197810.80.01978546.15
0x44E...AfE2
0xa3...7554
05/03/20261:46:40 PMbuy$14.6$0.0197814.60.01978738.31
0x44E...AfE2
0x2d...45db
05/03/20261:45:56 PMsell$3.94$0.019773.940.01977199.54
0x7AF...195b
0x30...4fce
05/03/20261:45:54 PMbuy$14.59$0.0197814.590.01978737.96
0x44E...AfE2
0x60...705f
05/03/20261:45:56 PMbuy$0.7662$0.019780.76620.0197838.73
0x33d...0Bf5
0xe0...03ed
05/03/20261:45:59 PMbuy$6.34$0.019786.340.01978320.86
0x730...7062
0x5d...4eb5
05/03/20261:45:55 PMsell$98.1$0.0197798.10.019774,960.55
0x972...2932
0xa1...bc57
05/03/20261:46:02 PMbuy$9.62$0.019789.620.01978486.44
0x44E...AfE2
0x93...0964
05/03/20261:45:54 PMbuy$12.69$0.0197812.690.01978641.64
0x45b...6481
0xd4...0684
05/03/20261:45:55 PMbuy$87.05$0.0197887.050.019784,400.79
0xd7b...C6C3
0xa6...7fac
05/03/20261:45:33 PMsell$73.47$0.0197873.470.019783,714.7
0xd7b...C6C3
0x21...7699
05/03/20261:45:34 PMsell$19.32$0.0197719.320.01977976.91
0xd7b...C6C3
0x96...06dc
05/03/20261:45:28 PMsell$21.99$0.0197821.990.019781,111.92
0x9e7...1214
0xf4...e85f
05/03/20261:45:33 PMsell$6.08$0.019786.080.01978307.8
0x8Df...68d3
0x45...4759
05/03/20261:45:33 PMsell$14.17$0.0197814.170.01978716.65
0xd7b...C6C3
0x45...2bbb
05/03/20261:45:32 PMsell$15.31$0.0197815.310.01978774.3
0x9e7...1214
0x50...fdbd
05/03/20261:45:31 PMsell$21.99$0.0197821.990.019781,112.01
0xd7b...C6C3
0xb4...81d4