WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01952
Price
0.01952 USDT
TVL
$90,934.91
MKT CAP
$2.1M
5m
0.12%
1h
0.59%
4h
0.68%
24h
0.64%
Share
TXNS
2K
Buys
995
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.01M
Pooled USDT:
$45,467.45

PIRATE/USDT price stats on BNB Chain

As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $47,801.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,050,213.51. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,934.92. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,934.92.

The total transactions of PIRATE/USDT is 2048 in the last 24 hours, 995 of which are buy transactions, and 1053 are sales transactions.

PIRATE/USDT pool has a trading volume of $47,801.56 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 3:55 PM UTC.

The price of converting 1 PIRATE to USD is $0.01952 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20263:55:49 PMsell$1.79$0.019521.790.0195291.78
0xC3f...FD1d
0x6c...7f0c
07/07/20263:55:40 PMbuy$200$0.019522000.0195210,242.57
0x7d3...B901
0x8b...782c
07/07/20263:55:21 PMsell$39.94$0.0195139.940.019512,046.14
0x666...c877
0xe7...99a9
07/07/20263:55:17 PMsell$17.75$0.0195217.750.01952909.52
0x314...EFFe
0x0c...f0ff
07/07/20263:55:18 PMsell$36.9$0.0195236.90.019521,890.74
0x666...3e6f
0xc1...fef2
07/07/20263:55:17 PMsell$24.24$0.0195224.240.019521,241.92
0x314...EFFe
0x0c...f0ff
07/07/20263:55:17 PMbuy$200$0.019522000.0195210,244.04
0x7d3...B901
0x88...7c36
07/07/20263:55:15 PMsell$16.77$0.0195116.770.01951859.42
0xe1B...F434
0xfe...729a
07/07/20263:55:03 PMsell$33.51$0.0195133.510.019511,716.97
0x666...85bF
0xd7...02fb
07/07/20263:55:02 PMbuy$56.12$0.0195256.120.019522,875.04
0xa59...e6C3
0xad...9dca
07/07/20263:54:44 PMsell$11.95$0.0195111.950.01951612.57
0x7AF...195b
0xb6...07b1
07/07/20263:54:37 PMsell$7.81$0.019517.810.01951400.39
0xCbE...4064
0x5a...964f
07/07/20263:54:28 PMsell$40.25$0.0195140.250.019512,062.64
0x666...44D8
0xb4...45f7
07/07/20263:54:27 PMsell$20.24$0.0195120.240.019511,037.13
0x5DC...0920
0xdd...c7d5
07/07/20263:54:18 PMsell$8.36$0.019518.360.01951428.54
0x222...2604
0x97...fc44
07/07/20263:54:19 PMsell$19.84$0.0195119.840.019511,016.52
0xBF2...5950
0x53...5f6a
07/07/20263:54:05 PMsell$3.91$0.019513.910.01951200.44
0x05E...3067
0x31...eafd
07/07/20263:54:00 PMbuy$50.2$0.0195250.20.019522,571.33
0x71A...B5C5
0x30...ff59
07/07/20263:53:52 PMbuy$7.92$0.019527.920.01952405.78
0x9f2...dB51
0xdd...927f
07/07/20263:53:51 PMbuy$51$0.01952510.019522,612.58
0x71A...B5C5
0xe7...ce36