- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.76M
- Pooled USDT:
- $112,744.13
PIRATE/USDT price stats on BNB Chain
As of October 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02191. PIRATE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $93,961.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,300,827.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,312,667.77. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,312,667.77.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2690 in the last 24 hours, 1288 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $93,961.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02191, captured at 3:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02191 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:56:15 PM | buy | $7.73 | $0.02191 | 7.73 | 0.02191 | 353.15 | 0xf3...9101 | |
| 10/13/2026 | 3:55:30 PM | sell | $2.2 | $0.0219 | 2.2 | 0.0219 | 100.61 | 0xbc...ab50 | |
| 10/13/2026 | 3:54:28 PM | buy | $35.2 | $0.02191 | 35.2 | 0.02191 | 1,606.78 | 0xae...7903 | |
| 10/13/2026 | 3:54:25 PM | buy | $33.37 | $0.02191 | 33.37 | 0.02191 | 1,523.28 | 0xad...e83c | |
| 10/13/2026 | 3:51:59 PM | sell | $11.58 | $0.0219 | 11.58 | 0.0219 | 528.88 | 0x1f...1141 | |
| 10/13/2026 | 3:51:45 PM | sell | $15.32 | $0.0219 | 15.32 | 0.0219 | 699.66 | 0x8c...bf38 | |
| 10/13/2026 | 3:51:46 PM | sell | $12.33 | $0.0219 | 12.33 | 0.0219 | 563.22 | 0x40...849a | |
| 10/13/2026 | 3:51:04 PM | buy | $44.29 | $0.02191 | 44.29 | 0.02191 | 2,021.61 | 0x7c...0261 | |
| 10/13/2026 | 3:50:56 PM | buy | $35.31 | $0.0219 | 35.31 | 0.0219 | 1,612.2 | 0xf3...44ca | |
| 10/13/2026 | 3:51:00 PM | buy | $37.07 | $0.0219 | 37.07 | 0.0219 | 1,692.18 | 0x0d...0906 | |
| 10/13/2026 | 3:50:51 PM | buy | $40.85 | $0.0219 | 40.85 | 0.0219 | 1,865.11 | 0x51...8999 | |
| 10/13/2026 | 3:50:09 PM | buy | $37.25 | $0.0219 | 37.25 | 0.0219 | 1,700.94 | 0x9d...08ba | |
| 10/13/2026 | 3:50:06 PM | buy | $35.21 | $0.0219 | 35.21 | 0.0219 | 1,607.57 | 0x0f...e07a | |
| 10/13/2026 | 3:49:40 PM | buy | $33.32 | $0.0219 | 33.32 | 0.0219 | 1,521.51 | 0x58...371a | |
| 10/13/2026 | 3:49:33 PM | buy | $36.9 | $0.0219 | 36.9 | 0.0219 | 1,684.95 | 0xd2...619c | |
| 10/13/2026 | 3:49:22 PM | sell | $8.44 | $0.02189 | 8.44 | 0.02189 | 385.59 | 0x33...5adb | |
| 10/13/2026 | 3:48:27 PM | sell | $8.69 | $0.02189 | 8.69 | 0.02189 | 397.08 | 0x33...60df | |
| 10/13/2026 | 3:48:27 PM | sell | $26.23 | $0.02189 | 26.23 | 0.02189 | 1,198.13 | 0x7b...21d1 | |
| 10/13/2026 | 3:48:27 PM | sell | $3.6 | $0.02189 | 3.6 | 0.02189 | 164.64 | 0x33...60df | |
| 10/13/2026 | 3:37:46 PM | sell | $12.78 | $0.02191 | 12.78 | 0.02191 | 583.4 | 0x29...d8c8 |