WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02042
Price
0.02042 USDT
TVL
$141,640.35
MKT CAP
$2.1M
5m
-0.03%
1h
0.03%
4h
-0.53%
24h
-0.59%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
202K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.71M
Pooled USDT:
$70,820.17

PIRATE/USDT price stats on BNB Chain

As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02042. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 9065 trades with trading volume of $201,779.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,144,227.61. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $141,640.36. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $141,640.36.

The total transactions of PIRATE/USDT is 9065 in the last 24 hours, 4330 of which are buy transactions, and 4735 are sales transactions.

PIRATE/USDT pool has a trading volume of $201,779.59 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02042, captured at 5:03 AM UTC.

The price of converting 1 PIRATE to USD is $0.02042 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20265:03:07 AMsell$101.34$0.02042101.340.020424,962.870x91...5731
02/02/20265:03:07 AMsell$25.43$0.0204225.430.020421,245.220x57...254b
02/02/20265:02:57 AMsell$3.94$0.020423.940.02042193.110x10...f7e3
02/02/20265:02:54 AMsell$17.17$0.0204217.170.02042840.880xa2...e566
02/02/20265:02:15 AMsell$15.13$0.0204215.130.02042740.890x49...0d7e
02/02/20265:02:11 AMsell$7.72$0.020427.720.02042378.250x70...ef75
02/02/20265:02:07 AMsell$101.65$0.02042101.650.020424,976.30xe7...907b
02/02/20265:01:46 AMsell$5.59$0.020425.590.02042273.850x9e...8a8e
02/02/20265:01:04 AMbuy$43.41$0.0204343.410.020432,124.560x7c...95d0
02/02/20265:00:54 AMbuy$11.2$0.0204311.20.02043548.230x33...cad4
02/02/20265:00:05 AMsell$4.74$0.020424.740.02042232.060x40...2a19
02/02/20264:59:00 AMsell$2.6$0.020422.60.02042127.720x97...49e6
02/02/20264:58:56 AMsell$4.47$0.020424.470.02042219.10xec...1bdd
02/02/20264:58:01 AMsell$7.99$0.020427.990.02042391.180xa5...4282
02/02/20264:56:46 AMsell$3.3$0.020423.30.02042161.720x89...8c87
02/02/20264:56:09 AMsell$30.59$0.0204230.590.020421,497.470x22...9248
02/02/20264:56:07 AMsell$29.76$0.0204229.760.020421,456.880x9d...70cd
02/02/20264:56:05 AMsell$9.37$0.020439.370.02043458.990xfb...871e
02/02/20264:56:05 AMsell$10.85$0.0204310.850.02043531.120xfb...871e
02/02/20264:56:05 AMsell$23.51$0.0204323.510.020431,150.70xc1...a890