- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.55M
- Pooled USDT:
- $95,963.31
PIRATE/USDT price stats on BNB Chain
As of November 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0213. PIRATE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $101,356.91. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,236,550.80. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $191,926.64. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $191,926.64.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3474 in the last 24 hours, 1595 of which are buy transactions, and 1879 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $101,356.91 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0213, captured at 4:21 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0213 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:21:02 AM | buy | $5.57 | $0.0213 | 5.57 | 0.0213 | 261.88 | 0xd4...967f | |
| 11/10/2026 | 4:20:48 AM | buy | $43.29 | $0.02129 | 43.29 | 0.02129 | 2,032.52 | 0x4d...5b0d | |
| 11/10/2026 | 4:20:44 AM | buy | $52.85 | $0.02129 | 52.85 | 0.02129 | 2,481.63 | 0x89...2c59 | |
| 11/10/2026 | 4:20:29 AM | buy | $49.85 | $0.02129 | 49.85 | 0.02129 | 2,340.89 | 0xe1...2157 | |
| 11/10/2026 | 4:20:04 AM | buy | $50.94 | $0.02129 | 50.94 | 0.02129 | 2,392.43 | 0x63...80f7 | |
| 11/10/2026 | 4:20:25 AM | buy | $2.59 | $0.02129 | 2.59 | 0.02129 | 121.63 | 0xbc...8d18 | |
| 11/10/2026 | 4:19:49 AM | buy | $44.99 | $0.02129 | 44.99 | 0.02129 | 2,113.13 | 0x7e...f05f | |
| 11/10/2026 | 4:19:03 AM | buy | $44.96 | $0.02129 | 44.96 | 0.02129 | 2,111.9 | 0xb6...152a | |
| 11/10/2026 | 4:18:17 AM | sell | $7.43 | $0.02128 | 7.43 | 0.02128 | 349.32 | 0xd5...ee8c | |
| 11/10/2026 | 4:17:53 AM | sell | $7.35 | $0.02128 | 7.35 | 0.02128 | 345.4 | 0x07...bf6d | |
| 11/10/2026 | 4:17:25 AM | buy | $38.01 | $0.02128 | 38.01 | 0.02128 | 1,785.51 | 0xa9...9da5 | |
| 11/10/2026 | 4:16:16 AM | sell | $2.2 | $0.02128 | 2.2 | 0.02128 | 103.4 | 0xdd...2120 | |
| 11/10/2026 | 4:15:08 AM | sell | $8.7 | $0.02128 | 8.7 | 0.02128 | 408.97 | 0x50...df2f | |
| 11/10/2026 | 4:14:28 AM | buy | $49.68 | $0.02128 | 49.68 | 0.02128 | 2,333.9 | 0xde...7e58 | |
| 11/10/2026 | 4:14:10 AM | buy | $41.92 | $0.02128 | 41.92 | 0.02128 | 1,969.73 | 0xf2...4443 | |
| 11/10/2026 | 4:14:02 AM | buy | $49.61 | $0.02128 | 49.61 | 0.02128 | 2,331.16 | 0x5e...ffb4 | |
| 11/10/2026 | 4:13:44 AM | buy | $33.6 | $0.02128 | 33.6 | 0.02128 | 1,578.93 | 0xce...1384 | |
| 11/10/2026 | 4:12:03 AM | sell | $132.01 | $0.02128 | 132.01 | 0.02128 | 6,203.49 | 0x09...55ab | |
| 11/10/2026 | 4:11:41 AM | sell | $5.72 | $0.02128 | 5.72 | 0.02128 | 269.05 | 0x3e...fc0c | |
| 11/10/2026 | 4:11:11 AM | sell | $67.75 | $0.02128 | 67.75 | 0.02128 | 3,183.22 | 0xf1...61b7 |