Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.54M
- Pooled USDT:
- $35,247.08
PIRATE/USDT price stats on BNB Chain
As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01918. PIRATE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $80,039.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,013,943.60. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $70,494.17. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $70,494.17.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3497 in the last 24 hours, 1642 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $80,039.23 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01918, captured at 11:59 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01918 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:58:11 PM | buy | $3.48 | $0.01918 | 3.48 | 0.01918 | 181.49 | 0x8d...f978 | |
| 06/24/2026 | 11:58:02 PM | buy | $1.73 | $0.01918 | 1.73 | 0.01918 | 90.25 | 0x60...8b0b | |
| 06/24/2026 | 11:57:32 PM | buy | $33.63 | $0.01917 | 33.63 | 0.01917 | 1,753.92 | 0x73...3728 | |
| 06/24/2026 | 11:55:04 PM | buy | $4.86 | $0.01917 | 4.86 | 0.01917 | 253.71 | 0xcd...ce2b | |
| 06/24/2026 | 11:54:51 PM | buy | $30.04 | $0.01917 | 30.04 | 0.01917 | 1,566.54 | 0x36...b3fd | |
| 06/24/2026 | 11:54:45 PM | buy | $2.89 | $0.01917 | 2.89 | 0.01917 | 151.06 | 0x37...f734 | |
| 06/24/2026 | 11:54:38 PM | buy | $13.19 | $0.01917 | 13.19 | 0.01917 | 688.12 | 0x0c...3317 | |
| 06/24/2026 | 11:53:19 PM | buy | $37.12 | $0.01917 | 37.12 | 0.01917 | 1,935.99 | 0x07...b792 | |
| 06/24/2026 | 11:51:19 PM | sell | $36.81 | $0.01917 | 36.81 | 0.01917 | 1,920.32 | 0xaa...7cb1 | |
| 06/24/2026 | 11:51:08 PM | sell | $51.43 | $0.01917 | 51.43 | 0.01917 | 2,682.44 | 0x6e...f9d1 | |
| 06/24/2026 | 11:51:01 PM | sell | $32.81 | $0.01917 | 32.81 | 0.01917 | 1,711.16 | 0x7c...70e4 | |
| 06/24/2026 | 11:51:01 PM | sell | $3.82 | $0.01917 | 3.82 | 0.01917 | 199.57 | 0x16...4adc | |
| 06/24/2026 | 11:47:39 PM | buy | $1.11 | $0.01918 | 1.11 | 0.01918 | 58.06 | 0xab...4d33 | |
| 06/24/2026 | 11:47:36 PM | sell | $30.36 | $0.01917 | 30.36 | 0.01917 | 1,583.54 | 0xfb...3fed | |
| 06/24/2026 | 11:47:00 PM | sell | $29.92 | $0.01917 | 29.92 | 0.01917 | 1,560.11 | 0xc7...6ca7 | |
| 06/24/2026 | 11:45:18 PM | buy | $38.21 | $0.01918 | 38.21 | 0.01918 | 1,992.01 | 0xbb...b106 | |
| 06/24/2026 | 11:45:13 PM | buy | $30.71 | $0.01918 | 30.71 | 0.01918 | 1,601.2 | 0x84...8a2d | |
| 06/24/2026 | 11:40:41 PM | sell | $30.02 | $0.01917 | 30.02 | 0.01917 | 1,565.9 | 0xfe...2ffd | |
| 06/24/2026 | 11:40:13 PM | sell | $42.56 | $0.01917 | 42.56 | 0.01917 | 2,219.24 | 0x02...5ea5 | |
| 06/24/2026 | 11:38:29 PM | buy | $3.45 | $0.01918 | 3.45 | 0.01918 | 179.94 | 0xec...d849 |