- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.12M
- Pooled USDT:
- $126,657.1
PIRATE/USDT price stats on BNB Chain
As of September 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02242. PIRATE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11771 trades with trading volume of $738,368.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,354,802.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,340,280.73. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,340,280.73.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 11771 in the last 24 hours, 5486 of which are buy transactions, and 6285 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $738,368.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02242, captured at 7:40 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02242 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:39:59 PM | sell | $79.32 | $0.02242 | 79.32 | 0.02242 | 3,537.53 | 0xf3...7a17 | |
| 09/07/2026 | 7:39:47 PM | sell | $72.92 | $0.02242 | 72.92 | 0.02242 | 3,251.61 | 0xf4...0ae7 | |
| 09/07/2026 | 7:39:46 PM | buy | $145.44 | $0.02243 | 145.44 | 0.02243 | 6,483.67 | 0x20...9f56 | |
| 09/07/2026 | 7:39:46 PM | sell | $52.65 | $0.02242 | 52.65 | 0.02242 | 2,347.72 | 0xf1...2854 | |
| 09/07/2026 | 7:39:46 PM | buy | $141.45 | $0.02242 | 141.45 | 0.02242 | 6,307.48 | 0x21...7d77 | |
| 09/07/2026 | 7:39:43 PM | sell | $125.5 | $0.02242 | 125.5 | 0.02242 | 5,597.67 | 0x5b...ba84 | |
| 09/07/2026 | 7:39:17 PM | buy | $99.11 | $0.02242 | 99.11 | 0.02242 | 4,419.65 | 0xc6...7738 | |
| 09/07/2026 | 7:39:17 PM | buy | $29.62 | $0.02242 | 29.62 | 0.02242 | 1,321.31 | 0x4b...6ba1 | |
| 09/07/2026 | 7:38:58 PM | sell | $49.84 | $0.02242 | 49.84 | 0.02242 | 2,223.34 | 0xe6...9110 | |
| 09/07/2026 | 7:38:50 PM | buy | $44.98 | $0.02242 | 44.98 | 0.02242 | 2,006.24 | 0x8b...d9fd | |
| 09/07/2026 | 7:38:31 PM | sell | $56.73 | $0.02242 | 56.73 | 0.02242 | 2,530.71 | 0x02...838e | |
| 09/07/2026 | 7:38:13 PM | buy | $10.03 | $0.02242 | 10.03 | 0.02242 | 447.59 | 0x24...c636 | |
| 09/07/2026 | 7:37:58 PM | buy | $25.18 | $0.02242 | 25.18 | 0.02242 | 1,123.16 | 0x26...9dee | |
| 09/07/2026 | 7:37:56 PM | buy | $112.38 | $0.02242 | 112.38 | 0.02242 | 5,012.33 | 0x0a...5eda | |
| 09/07/2026 | 7:37:55 PM | buy | $21.54 | $0.02242 | 21.54 | 0.02242 | 960.8 | 0xe7...4fb4 | |
| 09/07/2026 | 7:37:54 PM | buy | $11.71 | $0.02241 | 11.71 | 0.02241 | 522.7 | 0xcd...680d | |
| 09/07/2026 | 7:37:46 PM | buy | $26.26 | $0.02241 | 26.26 | 0.02241 | 1,171.42 | 0xdb...05cb | |
| 09/07/2026 | 7:37:46 PM | sell | $23.52 | $0.02241 | 23.52 | 0.02241 | 1,049.35 | 0x44...132b | |
| 09/07/2026 | 7:37:46 PM | sell | $22.98 | $0.02241 | 22.98 | 0.02241 | 1,025.28 | 0x4a...2cf9 | |
| 09/07/2026 | 7:37:43 PM | buy | $28.01 | $0.02241 | 28.01 | 0.02241 | 1,249.6 | 0x2b...75e8 |