- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.34M
- Pooled USDT:
- $58,648.11
PIRATE/USDT price stats on BNB Chain
As of June 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01998. PIRATE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $84,130.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,098,654.98. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $117,296.24. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $117,296.24.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3085 in the last 24 hours, 1537 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $84,130.34 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01998, captured at 5:45 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01998 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:43:20 AM | buy | $37 | $0.01998 | 37 | 0.01998 | 1,851.4 | 0x1e...ed86 | |
| 06/15/2026 | 5:42:11 AM | sell | $1.61 | $0.01998 | 1.61 | 0.01998 | 80.8 | 0xe9...8478 | |
| 06/15/2026 | 5:42:08 AM | sell | $4.07 | $0.01998 | 4.07 | 0.01998 | 203.78 | 0xa1...9e81 | |
| 06/15/2026 | 5:42:07 AM | buy | $33.04 | $0.01998 | 33.04 | 0.01998 | 1,653.39 | 0x6c...3896 | |
| 06/15/2026 | 5:38:13 AM | sell | $43.38 | $0.01998 | 43.38 | 0.01998 | 2,171.03 | 0x5c...69f8 | |
| 06/15/2026 | 5:38:14 AM | sell | $10.01 | $0.01998 | 10.01 | 0.01998 | 501.22 | 0xf6...a780 | |
| 06/15/2026 | 5:38:09 AM | sell | $36.41 | $0.01998 | 36.41 | 0.01998 | 1,822.07 | 0x76...190f | |
| 06/15/2026 | 5:38:03 AM | sell | $45.2 | $0.01998 | 45.2 | 0.01998 | 2,261.83 | 0xe2...7fee | |
| 06/15/2026 | 5:37:35 AM | sell | $9.21 | $0.01998 | 9.21 | 0.01998 | 461.3 | 0xd7...af65 | |
| 06/15/2026 | 5:37:25 AM | sell | $39.24 | $0.01998 | 39.24 | 0.01998 | 1,963.7 | 0x70...7d3f | |
| 06/15/2026 | 5:37:18 AM | sell | $35.12 | $0.01998 | 35.12 | 0.01998 | 1,757.21 | 0x46...d23b | |
| 06/15/2026 | 5:37:14 AM | sell | $38.18 | $0.01998 | 38.18 | 0.01998 | 1,910.15 | 0x68...8f61 | |
| 06/15/2026 | 5:37:10 AM | sell | $15.84 | $0.01999 | 15.84 | 0.01999 | 792.71 | 0x39...0c47 | |
| 06/15/2026 | 5:36:42 AM | sell | $9.22 | $0.01999 | 9.22 | 0.01999 | 461.65 | 0x86...9a57 | |
| 06/15/2026 | 5:36:34 AM | sell | $3.12 | $0.01999 | 3.12 | 0.01999 | 156.48 | 0xb9...2265 | |
| 06/15/2026 | 5:34:48 AM | buy | $34.08 | $0.01999 | 34.08 | 0.01999 | 1,704.43 | 0x4c...f36a | |
| 06/15/2026 | 5:33:53 AM | sell | $37.57 | $0.01999 | 37.57 | 0.01999 | 1,879.73 | 0x35...0ff2 | |
| 06/15/2026 | 5:33:20 AM | buy | $54.56 | $0.01999 | 54.56 | 0.01999 | 2,728.95 | 0xe5...1dee | |
| 06/15/2026 | 5:32:42 AM | sell | $50.31 | $0.01999 | 50.31 | 0.01999 | 2,517.01 | 0x2d...b54b | |
| 06/15/2026 | 5:32:38 AM | buy | $3.22 | $0.01999 | 3.22 | 0.01999 | 161.39 | 0x73...191e |