WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0196
Price
0.0196 USDT
TVL
$94,768.72
MKT CAP
$2.1M
5m
0%
1h
0.02%
4h
-0.20%
24h
0.26%
Share
TXNS
1K
Buys
731
Sells
761
Volume
47K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.88M
Pooled USDT:
$47,384.36

PIRATE/USDT price stats on BNB Chain

As of July 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $47,441.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,587.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,768.72. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,768.72.

The total transactions of PIRATE/USDT is 1492 in the last 24 hours, 731 of which are buy transactions, and 761 are sales transactions.

PIRATE/USDT pool has a trading volume of $47,441.71 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0196, captured at 11:57 PM UTC.

The price of converting 1 PIRATE to USD is $0.0196 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202611:52:14 PMbuy$21.7$0.019621.70.01961,107.12
0xFEE...0ba9
0xff...6d8f
07/12/202611:52:14 PMbuy$42.35$0.019642.350.01962,160.17
0x666...435F
0x89...4bc0
07/12/202611:50:28 PMbuy$35.77$0.019635.770.01961,825.08
0x666...846b
0xbf...16c5
07/12/202611:44:20 PMbuy$9.51$0.01969.510.0196485.52
0xa97...2061
0x76...9c17
07/12/202611:44:12 PMsell$52.95$0.019652.950.01962,701.76
0x666...CAEF
0xb7...24fe
07/12/202611:44:11 PMsell$36$0.0196360.01961,836.86
0x666...87e8
0xcc...7ece
07/12/202611:35:52 PMsell$41.36$0.019641.360.01962,110.14
0x666...435F
0xa9...40b7
07/12/202611:34:34 PMbuy$17.53$0.019617.530.0196894.23
0xB88...7b4B
0xab...dd10
07/12/202611:09:26 PMsell$36.19$0.019636.190.01961,846.52
0x666...E753
0x3a...d75c
07/12/202611:08:13 PMsell$40.06$0.019640.060.01962,043.47
0x666...c5BA
0xf8...1fa0
07/12/202611:07:21 PMbuy$5.05$0.01965.050.0196257.83
0xe94...9b8B
0xf0...cbad
07/12/202611:04:38 PMsell$23.16$0.019623.160.01961,181.62
0xb07...A0b7
0x45...ddaa
07/12/202611:03:33 PMsell$32.87$0.019632.870.01961,676.86
0x666...4a32
0xc6...78ac
07/12/202610:58:01 PMbuy$8.9$0.019618.90.01961454.06
0xb6E...64e4
0x58...504f
07/12/202610:57:19 PMbuy$23.67$0.0196123.670.019611,207.14
0xa20...15e0
0xcf...10c5
07/12/202610:57:13 PMbuy$43.96$0.019643.960.01962,241.92
0x666...1756
0x4c...9581
07/12/202610:56:43 PMbuy$2.71$0.01962.710.0196138.5
0x732...0423
0xb5...6352
07/12/202610:56:42 PMbuy$2.71$0.01962.710.0196138.5
0xaeB...ce79
0x56...cd5a
07/12/202610:55:16 PMbuy$34.48$0.019634.480.01961,758.47
0x666...212A
0x68...6248
07/12/202610:53:00 PMbuy$37.81$0.019637.810.01961,928.88
0x666...E753
0x88...f767