WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02053
Price
0.02053 USDT
TVL
$148,355.06
MKT CAP
$2.2M
5m
0.02%
1h
0.02%
4h
-0.13%
24h
-0.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.56M
Pooled USDT:
$74,177.53

PIRATE/USDT price stats on BNB Chain

As of May 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02053. PIRATE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $42,518.32. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,944.68. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $148,355.06. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $148,355.06.

The total transactions of PIRATE/USDT is 2666 in the last 24 hours, 1015 of which are buy transactions, and 1651 are sales transactions.

PIRATE/USDT pool has a trading volume of $42,518.32 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02053, captured at 11:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.02053 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202611:27:49 PMsell$0.6915$0.020530.69150.0205333.67
0xC3f...FD1d
0x5e...b51f
05/15/202611:27:35 PMsell$1.15$0.020531.150.0205356.46
0xC3f...FD1d
0x4f...13c9
05/15/202611:27:23 PMbuy$12.25$0.0205312.250.02053596.56
0x44E...AfE2
0x8a...eb75
05/15/202611:27:12 PMbuy$17.04$0.0205317.040.02053830.18
0xd7b...C6C3
0x3f...3a6e
05/15/202611:27:06 PMbuy$12.24$0.0205312.240.02053596.22
0x9e7...1214
0x5c...cb88
05/15/202611:26:29 PMbuy$15.2$0.0205315.20.02053740.45
0xd7b...C6C3
0xc1...d3d0
05/15/202611:25:39 PMbuy$18.16$0.0205318.160.02053884.59
0x9e7...1214
0xc1...7e69
05/15/202611:25:17 PMbuy$15.19$0.0205315.190.02053739.96
0x0C5...677C
0x7e...6934
05/15/202611:25:07 PMbuy$18.15$0.0205318.150.02053883.99
0x45b...6481
0xba...26fe
05/15/202611:21:47 PMsell$12.67$0.0205212.670.02052617.19
0x7AF...195b
0x0b...9b5e
05/15/202611:16:11 PMsell$11.75$0.0205211.750.02052572.77
0xaeB...ce79
0xcd...0a87
05/15/202611:15:26 PMbuy$2.63$0.020532.630.02053128.52
0xC3f...FD1d
0x5d...a61a
05/15/202611:11:04 PMsell$0.09225$0.020520.092250.020524.49
0xE5c...1752
0xce...33e1
05/15/202611:10:25 PMbuy$10.39$0.0205310.390.02053506.01
0xE5c...1752
0x6d...82e9
05/15/202611:03:34 PMbuy$17.01$0.0205317.010.02053828.61
0x45b...6481
0x3b...7f48
05/15/202611:03:33 PMbuy$12.21$0.0205312.210.02053595.07
0x44E...AfE2
0xce...acb6
05/15/202611:03:25 PMbuy$19.96$0.0205319.960.02053972.23
0xa29...89f5
0x35...85bf
05/15/202611:03:18 PMbuy$14.03$0.0205314.030.02053683.47
0xa29...89f5
0xda...7ad4
05/15/202611:03:20 PMbuy$19.95$0.0205319.950.02053971.86
0x45b...6481
0x33...c3d7
05/15/202610:57:58 PMbuy$5.47$0.020535.470.02053266.77
0x7AF...195b
0x03...64b1