- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.76M
- Pooled USDT:
- $49,794.42
PIRATE/USDT price stats on BNB Chain
As of July 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $27,189.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,041.79. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,588.86. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,588.86.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1028 in the last 24 hours, 551 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $27,189.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01968, captured at 4:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01968 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:24:31 PM | sell | $0.7305 | $0.01968 | 0.7305 | 0.01968 | 37.1 | 0xe1...33fd | |
| 07/18/2026 | 4:22:34 PM | buy | $3.63 | $0.01968 | 3.63 | 0.01968 | 184.46 | 0xcd...f3ab | |
| 07/18/2026 | 4:20:30 PM | sell | $39.48 | $0.01968 | 39.48 | 0.01968 | 2,005.85 | 0x87...4529 | |
| 07/18/2026 | 4:20:09 PM | buy | $5.76 | $0.01969 | 5.76 | 0.01969 | 292.9 | 0xf5...7232 | |
| 07/18/2026 | 4:20:01 PM | sell | $33.6 | $0.01968 | 33.6 | 0.01968 | 1,706.75 | 0x3f...d747 | |
| 07/18/2026 | 4:15:47 PM | sell | $32.66 | $0.01968 | 32.66 | 0.01968 | 1,658.83 | 0x53...199d | |
| 07/18/2026 | 4:13:54 PM | sell | $32.78 | $0.01969 | 32.78 | 0.01969 | 1,665.18 | 0xc6...439e | |
| 07/18/2026 | 4:10:35 PM | buy | $4.05 | $0.01969 | 4.05 | 0.01969 | 206.1 | 0x8b...1fbb | |
| 07/18/2026 | 4:08:56 PM | buy | $4.13 | $0.01969 | 4.13 | 0.01969 | 209.86 | 0x64...1009 | |
| 07/18/2026 | 4:06:53 PM | sell | $45.35 | $0.01969 | 45.35 | 0.01969 | 2,303.23 | 0x75...133c | |
| 07/18/2026 | 4:03:53 PM | sell | $35.37 | $0.01969 | 35.37 | 0.01969 | 1,796.31 | 0x95...9342 | |
| 07/18/2026 | 4:01:23 PM | sell | $1.62 | $0.01969 | 1.62 | 0.01969 | 82.59 | 0xca...bf53 | |
| 07/18/2026 | 3:58:52 PM | sell | $43.07 | $0.01969 | 43.07 | 0.01969 | 2,187.45 | 0x93...2507 | |
| 07/18/2026 | 3:58:44 PM | sell | $43.3 | $0.01969 | 43.3 | 0.01969 | 2,198.55 | 0x4c...c332 | |
| 07/18/2026 | 3:58:13 PM | sell | $32.96 | $0.01969 | 32.96 | 0.01969 | 1,673.42 | 0x7e...96df | |
| 07/18/2026 | 3:57:53 PM | sell | $8.79 | $0.01969 | 8.79 | 0.01969 | 446.34 | 0x28...b601 | |
| 07/18/2026 | 3:57:28 PM | sell | $33 | $0.01969 | 33 | 0.01969 | 1,675.36 | 0x33...5092 | |
| 07/18/2026 | 3:57:13 PM | sell | $8.54 | $0.01969 | 8.54 | 0.01969 | 433.9 | 0x96...73ea | |
| 07/18/2026 | 3:56:53 PM | buy | $35.97 | $0.0197 | 35.97 | 0.0197 | 1,826.08 | 0x46...f008 | |
| 07/18/2026 | 3:56:28 PM | buy | $46.05 | $0.0197 | 46.05 | 0.0197 | 2,337.48 | 0x86...a294 |