- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.47M
- Pooled USDT:
- $97,606.99
PIRATE/USDT price stats on BNB Chain
As of November 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02136. PIRATE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $39,926.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,242,870.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $195,213.98. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $195,213.98.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1468 in the last 24 hours, 701 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $39,926.90 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02136, captured at 10:24 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02136 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:38:32 AM | buy | $38.9 | $0.02136 | 38.9 | 0.02136 | 1,821.43 | 0x16...029d | |
| 11/03/2026 | 9:37:49 AM | buy | $14.98 | $0.02135 | 14.98 | 0.02135 | 701.55 | 0xb6...4d7d | |
| 11/03/2026 | 9:31:35 AM | buy | $52.48 | $0.02135 | 52.48 | 0.02135 | 2,457.49 | 0xa5...a444 | |
| 11/03/2026 | 9:31:34 AM | buy | $10.85 | $0.02135 | 10.85 | 0.02135 | 508.3 | 0xad...207a | |
| 11/03/2026 | 9:31:07 AM | buy | $22.8 | $0.02135 | 22.8 | 0.02135 | 1,067.73 | 0xb9...f9c2 | |
| 11/03/2026 | 9:30:44 AM | buy | $2.73 | $0.02135 | 2.73 | 0.02135 | 128.04 | 0xd5...8028 | |
| 11/03/2026 | 9:28:55 AM | buy | $14.97 | $0.02135 | 14.97 | 0.02135 | 701.27 | 0x15...dea3 | |
| 11/03/2026 | 9:28:33 AM | buy | $5.04 | $0.02135 | 5.04 | 0.02135 | 236.23 | 0xa8...1641 | |
| 11/03/2026 | 9:25:23 AM | buy | $20.17 | $0.02135 | 20.17 | 0.02135 | 944.61 | 0xe3...cfad | |
| 11/03/2026 | 9:22:01 AM | buy | $3 | $0.02135 | 3 | 0.02135 | 140.48 | 0x05...e8f7 | |
| 11/03/2026 | 9:20:30 AM | sell | $4.68 | $0.02135 | 4.68 | 0.02135 | 219.55 | 0x64...70bf | |
| 11/03/2026 | 9:20:16 AM | sell | $3.74 | $0.02135 | 3.74 | 0.02135 | 175.37 | 0x1a...de1e | |
| 11/03/2026 | 9:14:34 AM | sell | $4.68 | $0.02135 | 4.68 | 0.02135 | 219.54 | 0x72...ff01 | |
| 11/03/2026 | 9:12:27 AM | buy | $12.64 | $0.02135 | 12.64 | 0.02135 | 591.98 | 0xe3...a154 | |
| 11/03/2026 | 9:11:48 AM | buy | $10.78 | $0.02135 | 10.78 | 0.02135 | 505.27 | 0xbf...3f00 | |
| 11/03/2026 | 9:11:58 AM | buy | $2.8 | $0.02135 | 2.8 | 0.02135 | 131.18 | 0xb8...db05 | |
| 11/03/2026 | 9:11:35 AM | buy | $22.48 | $0.02135 | 22.48 | 0.02135 | 1,053.07 | 0xc7...9d93 | |
| 11/03/2026 | 9:11:08 AM | buy | $20.16 | $0.02135 | 20.16 | 0.02135 | 944.22 | 0x09...779c | |
| 11/03/2026 | 9:07:39 AM | buy | $19.13 | $0.02135 | 19.13 | 0.02135 | 896.24 | 0xb2...f23f | |
| 11/03/2026 | 9:06:33 AM | buy | $9.74 | $0.02135 | 9.74 | 0.02135 | 456.41 | 0x51...36c2 |