- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.56M
- Pooled USDT:
- $73,870.96
PIRATE/USDT price stats on BNB Chain
As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02053. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8167 trades with trading volume of $182,291.29. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,749.60. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $147,741.94. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $147,741.94.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 8167 in the last 24 hours, 3910 of which are buy transactions, and 4257 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $182,291.29 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02053, captured at 1:03 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02053 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:03:43 AM | buy | $8.1 | $0.02053 | 8.1 | 0.02053 | 394.94 | 0xaf...9283 | |
| 02/02/2026 | 1:03:26 AM | buy | $25.31 | $0.02053 | 25.31 | 0.02053 | 1,232.89 | 0x16...f451 | |
| 02/02/2026 | 1:03:14 AM | buy | $4.47 | $0.02052 | 4.47 | 0.02052 | 218.14 | 0x48...ca70 | |
| 02/02/2026 | 1:02:46 AM | buy | $8.58 | $0.02052 | 8.58 | 0.02052 | 418.36 | 0x37...a71c | |
| 02/02/2026 | 1:02:42 AM | sell | $23.6 | $0.02052 | 23.6 | 0.02052 | 1,149.92 | 0xe1...fdc4 | |
| 02/02/2026 | 1:02:42 AM | buy | $192 | $0.02052 | 192 | 0.02052 | 9,353.74 | 0xa4...3b0d | |
| 02/02/2026 | 1:02:42 AM | buy | $10.41 | $0.02052 | 10.41 | 0.02052 | 507.49 | 0x05...8765 | |
| 02/02/2026 | 1:02:36 AM | buy | $14.17 | $0.02052 | 14.17 | 0.02052 | 690.57 | 0xfd...3b57 | |
| 02/02/2026 | 1:02:18 AM | buy | $22.56 | $0.02052 | 22.56 | 0.02052 | 1,099.4 | 0x0e...a7ba | |
| 02/02/2026 | 1:02:19 AM | buy | $23.1 | $0.02052 | 23.1 | 0.02052 | 1,125.99 | 0x20...f5ba | |
| 02/02/2026 | 1:02:06 AM | sell | $8.23 | $0.02051 | 8.23 | 0.02051 | 401.19 | 0x8c...b376 | |
| 02/02/2026 | 1:01:51 AM | buy | $12.69 | $0.02052 | 12.69 | 0.02052 | 618.67 | 0xc5...a2c9 | |
| 02/02/2026 | 1:01:52 AM | buy | $21.69 | $0.02052 | 21.69 | 0.02052 | 1,057.35 | 0x25...216c | |
| 02/02/2026 | 1:01:45 AM | buy | $19.68 | $0.02051 | 19.68 | 0.02051 | 959.24 | 0x20...b223 | |
| 02/02/2026 | 1:01:05 AM | buy | $6.13 | $0.02051 | 6.13 | 0.02051 | 298.93 | 0x3f...720a | |
| 02/02/2026 | 1:00:57 AM | sell | $16.84 | $0.02051 | 16.84 | 0.02051 | 820.94 | 0x2f...f274 | |
| 02/02/2026 | 1:00:51 AM | sell | $18.93 | $0.02051 | 18.93 | 0.02051 | 922.88 | 0xeb...f548 | |
| 02/02/2026 | 1:00:50 AM | sell | $10.38 | $0.02051 | 10.38 | 0.02051 | 506.03 | 0x8d...d136 | |
| 02/02/2026 | 1:00:45 AM | sell | $13.91 | $0.02051 | 13.91 | 0.02051 | 678.04 | 0x9c...2337 | |
| 02/02/2026 | 1:00:20 AM | sell | $14.37 | $0.02051 | 14.37 | 0.02051 | 700.63 | 0xd7...52e6 |