- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.32M
- Pooled USDT:
- $39,008.56
PIRATE/USDT price stats on BNB Chain
As of April 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01931. PIRATE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $24,999.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,027,896.18. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $78,017.14. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $78,017.14.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2225 in the last 24 hours, 1127 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $24,999.56 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01931, captured at 3:56 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01931 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:56:08 AM | sell | $6.15 | $0.01931 | 6.15 | 0.01931 | 318.74 | 0x69...0525 | |
| 04/06/2026 | 3:54:54 AM | sell | $4.61 | $0.01931 | 4.61 | 0.01931 | 239.09 | 0x22...9e90 | |
| 04/06/2026 | 3:54:42 AM | sell | $5.1 | $0.01931 | 5.1 | 0.01931 | 264.39 | 0x62...a537 | |
| 04/06/2026 | 3:53:50 AM | buy | $19.22 | $0.01931 | 19.22 | 0.01931 | 995.25 | 0x6e...bf28 | |
| 04/06/2026 | 3:53:17 AM | sell | $6.15 | $0.01931 | 6.15 | 0.01931 | 318.87 | 0xbf...1b2b | |
| 04/06/2026 | 3:52:54 AM | sell | $11.84 | $0.01931 | 11.84 | 0.01931 | 613.37 | 0x7f...4aca | |
| 04/06/2026 | 3:50:50 AM | sell | $10.65 | $0.01931 | 10.65 | 0.01931 | 551.78 | 0xc8...0106 | |
| 04/06/2026 | 3:50:25 AM | sell | $2.01 | $0.01931 | 2.01 | 0.01931 | 104.33 | 0xfd...988c | |
| 04/06/2026 | 3:50:23 AM | buy | $11.21 | $0.01931 | 11.21 | 0.01931 | 580.56 | 0x03...013c | |
| 04/06/2026 | 3:49:26 AM | buy | $16.08 | $0.01931 | 16.08 | 0.01931 | 832.89 | 0x43...fc0c | |
| 04/06/2026 | 3:49:21 AM | sell | $2.01 | $0.01931 | 2.01 | 0.01931 | 104.54 | 0x4d...65bc | |
| 04/06/2026 | 3:49:19 AM | sell | $1.8 | $0.01931 | 1.8 | 0.01931 | 93.71 | 0x61...5b89 | |
| 04/06/2026 | 3:47:15 AM | buy | $3.11 | $0.01931 | 3.11 | 0.01931 | 161.11 | 0xa2...fb74 | |
| 04/06/2026 | 3:47:10 AM | buy | $4.29 | $0.01931 | 4.29 | 0.01931 | 222.19 | 0xb6...803e | |
| 04/06/2026 | 3:47:02 AM | buy | $8.78 | $0.01931 | 8.78 | 0.01931 | 454.99 | 0x8e...d172 | |
| 04/06/2026 | 3:46:31 AM | buy | $3.11 | $0.01931 | 3.11 | 0.01931 | 161.05 | 0x0a...9266 | |
| 04/06/2026 | 3:46:21 AM | sell | $0.7906 | $0.01931 | 0.7906 | 0.01931 | 40.93 | 0xe8...49ac | |
| 04/06/2026 | 3:46:01 AM | sell | $10 | $0.01931 | 10 | 0.01931 | 517.91 | 0x26...0bec | |
| 04/06/2026 | 3:46:01 AM | sell | $21.55 | $0.01931 | 21.55 | 0.01931 | 1,116.08 | 0x67...66a5 | |
| 04/06/2026 | 3:45:59 AM | sell | $7.82 | $0.01931 | 7.82 | 0.01931 | 405.06 | 0x80...98d6 |