- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.84M
- Pooled USDT:
- $88,979.54
PIRATE/USDT price stats on BNB Chain
As of August 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02106. PIRATE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $115,144.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,211,488.10. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $177,959.08. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $177,959.08.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3448 in the last 24 hours, 1714 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $115,144.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02106, captured at 5:34 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02106 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:34:28 AM | sell | $40.46 | $0.02106 | 40.46 | 0.02106 | 1,921.25 | 0xdd...9129 | |
| 08/26/2026 | 5:34:16 AM | buy | $44.2 | $0.02106 | 44.2 | 0.02106 | 2,098.46 | 0xef...c95a | |
| 08/26/2026 | 5:34:25 AM | sell | $3.68 | $0.02106 | 3.68 | 0.02106 | 175.18 | 0x22...ad95 | |
| 08/26/2026 | 5:33:48 AM | buy | $2.92 | $0.02106 | 2.92 | 0.02106 | 138.93 | 0x15...69b1 | |
| 08/26/2026 | 5:34:02 AM | sell | $4.32 | $0.02106 | 4.32 | 0.02106 | 205.16 | 0xc3...2b14 | |
| 08/26/2026 | 5:33:39 AM | buy | $44.17 | $0.02106 | 44.17 | 0.02106 | 2,096.97 | 0x4e...94a6 | |
| 08/26/2026 | 5:33:31 AM | buy | $3.13 | $0.02106 | 3.13 | 0.02106 | 148.77 | 0x17...6995 | |
| 08/26/2026 | 5:33:28 AM | sell | $23.16 | $0.02105 | 23.16 | 0.02105 | 1,099.86 | 0x4c...94f8 | |
| 08/26/2026 | 5:33:03 AM | buy | $39.24 | $0.02106 | 39.24 | 0.02106 | 1,863.29 | 0x44...e2bd | |
| 08/26/2026 | 5:32:51 AM | buy | $10 | $0.02106 | 10 | 0.02106 | 474.76 | 0xc5...80e6 | |
| 08/26/2026 | 5:32:15 AM | sell | $0.6579 | $0.02105 | 0.6579 | 0.02105 | 31.24 | 0xfb...8e7c | |
| 08/26/2026 | 5:32:09 AM | buy | $53.79 | $0.02105 | 53.79 | 0.02105 | 2,554.39 | 0x19...ba7d | |
| 08/26/2026 | 5:32:15 AM | buy | $44.1 | $0.02106 | 44.1 | 0.02106 | 2,094.24 | 0x70...a91b | |
| 08/26/2026 | 5:32:14 AM | buy | $56.49 | $0.02106 | 56.49 | 0.02106 | 2,682.58 | 0xc4...3283 | |
| 08/26/2026 | 5:31:51 AM | buy | $58.61 | $0.02105 | 58.61 | 0.02105 | 2,783.77 | 0xc8...48f2 | |
| 08/26/2026 | 5:31:42 AM | sell | $0.7769 | $0.02105 | 0.7769 | 0.02105 | 36.9 | 0xa7...35d1 | |
| 08/26/2026 | 5:31:42 AM | buy | $58.55 | $0.02105 | 58.55 | 0.02105 | 2,781.22 | 0x29...87f6 | |
| 08/26/2026 | 5:31:42 AM | buy | $10.04 | $0.02105 | 10.04 | 0.02105 | 477.18 | 0xa0...fbef | |
| 08/26/2026 | 5:31:31 AM | buy | $50.57 | $0.02105 | 50.57 | 0.02105 | 2,402.77 | 0x01...f304 | |
| 08/26/2026 | 5:31:35 AM | buy | $49.9 | $0.02105 | 49.9 | 0.02105 | 2,370.61 | 0xd4...fce9 |