- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.56M
- Pooled USDT:
- $116,786.92
PIRATE/USDT price stats on BNB Chain
As of September 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02206. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $139,539.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,316,890.52. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,320,739.06. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,320,739.06.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3762 in the last 24 hours, 1894 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $139,539.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02206, captured at 4:42 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02206 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:41:22 AM | buy | $10.01 | $0.02206 | 10.01 | 0.02206 | 453.84 | 0x4f...76a3 | |
| 09/16/2026 | 4:41:20 AM | buy | $35.28 | $0.02206 | 35.28 | 0.02206 | 1,599.32 | 0xbd...8e8b | |
| 09/16/2026 | 4:40:59 AM | sell | $41.37 | $0.02206 | 41.37 | 0.02206 | 1,875.48 | 0xc1...2fbc | |
| 09/16/2026 | 4:40:41 AM | buy | $35.51 | $0.02206 | 35.51 | 0.02206 | 1,609.76 | 0x73...fb3e | |
| 09/16/2026 | 4:37:35 AM | buy | $36.78 | $0.02206 | 36.78 | 0.02206 | 1,667.2 | 0xfa...9a13 | |
| 09/16/2026 | 4:36:50 AM | buy | $36.23 | $0.02206 | 36.23 | 0.02206 | 1,642.52 | 0x1e...bf97 | |
| 09/16/2026 | 4:36:40 AM | buy | $43.34 | $0.02206 | 43.34 | 0.02206 | 1,964.66 | 0x00...40c5 | |
| 09/16/2026 | 4:35:55 AM | buy | $37.61 | $0.02205 | 37.61 | 0.02205 | 1,705.16 | 0x91...4779 | |
| 09/16/2026 | 4:35:42 AM | sell | $0.7664 | $0.02205 | 0.7664 | 0.02205 | 34.75 | 0xfd...ac05 | |
| 09/16/2026 | 4:35:14 AM | buy | $35.45 | $0.02205 | 35.45 | 0.02205 | 1,607.55 | 0x63...e747 | |
| 09/16/2026 | 4:35:01 AM | buy | $35.65 | $0.02205 | 35.65 | 0.02205 | 1,616.52 | 0x13...38f3 | |
| 09/16/2026 | 4:34:34 AM | buy | $37.78 | $0.02205 | 37.78 | 0.02205 | 1,713.39 | 0x74...0094 | |
| 09/16/2026 | 4:34:34 AM | sell | $7.63 | $0.02205 | 7.63 | 0.02205 | 346.42 | 0xd3...b32c | |
| 09/16/2026 | 4:34:33 AM | buy | $75.25 | $0.02205 | 75.25 | 0.02205 | 3,412.13 | 0x8d...d409 | |
| 09/16/2026 | 4:32:15 AM | buy | $35.44 | $0.02205 | 35.44 | 0.02205 | 1,607.49 | 0xa3...6b73 | |
| 09/16/2026 | 4:31:00 AM | sell | $50.71 | $0.02204 | 50.71 | 0.02204 | 2,300.1 | 0x96...84a9 | |
| 09/16/2026 | 4:29:23 AM | buy | $117.85 | $0.02205 | 117.85 | 0.02205 | 5,344.62 | 0x77...4aa3 | |
| 09/16/2026 | 4:29:06 AM | buy | $0.9647 | $0.02204 | 0.9647 | 0.02204 | 43.75 | 0x89...def4 | |
| 09/16/2026 | 4:28:48 AM | sell | $19.72 | $0.02204 | 19.72 | 0.02204 | 894.94 | 0x3d...6b4f | |
| 09/16/2026 | 4:28:05 AM | sell | $37.7 | $0.02204 | 37.7 | 0.02204 | 1,710.22 | 0x76...f168 |