WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02067
Price
0.02067 USDT
TVL
$156,214.42
MKT CAP
$2.2M
5m
-0.00%
1h
-0.13%
4h
-0.51%
24h
0.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.37M
Pooled USDT:
$78,107.21

PIRATE/USDT price stats on BNB Chain

As of May 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02067. PIRATE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $60,926.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,170,946.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $156,214.42. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $156,214.42.

The total transactions of PIRATE/USDT is 2506 in the last 24 hours, 1078 of which are buy transactions, and 1428 are sales transactions.

PIRATE/USDT pool has a trading volume of $60,926.96 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02067, captured at 7:32 AM UTC.

The price of converting 1 PIRATE to USD is $0.02067 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20267:32:14 AMbuy$9.93$0.020679.930.02067480.270x39...8dd8
05/13/20267:31:08 AMbuy$3.82$0.020673.820.02067185.10xb8...2940
05/13/20267:30:57 AMbuy$2.14$0.020672.140.02067103.720xf7...310b
05/13/20267:30:44 AMsell$29.62$0.0206729.620.020671,4330x33...1cc5
05/13/20267:27:33 AMbuy$24.96$0.0206724.960.020671,207.660x81...47b3
05/13/20267:25:05 AMbuy$5.42$0.020675.420.02067262.440x52...d5c5
05/13/20267:24:53 AMsell$99.76$0.0206799.760.020674,825.70xf4...1f1e
05/13/20267:23:23 AMsell$6.91$0.020676.910.02067334.280x78...da0d
05/13/20267:20:58 AMsell$4.3$0.020674.30.02067208.210xed...9133
05/13/20267:20:54 AMsell$6.81$0.020676.810.02067329.690x0b...f833
05/13/20267:20:40 AMsell$20.15$0.0206720.150.02067974.70xe1...9bc5
05/13/20267:20:37 AMsell$61.12$0.0206761.120.020672,956.30xf4...f16e
05/13/20267:20:06 AMbuy$0.1721$0.020680.17210.020688.320xab...5fec
05/13/20267:20:05 AMsell$53.35$0.0206753.350.020672,579.920x4c...ff15
05/13/20267:20:03 AMsell$50.42$0.0206850.420.020682,438.260xa7...a766
05/13/20267:20:00 AMsell$5.1$0.020685.10.02068247.040x10...b469
05/13/20267:19:47 AMsell$41.63$0.0206841.630.020682,013.140x80...6111
05/13/20267:19:46 AMsell$66.74$0.0206866.740.020683,226.820xb1...4abf
05/13/20267:19:46 AMsell$50.15$0.0206850.150.020682,424.470x4c...6a10
05/13/20267:19:46 AMsell$7.99$0.020687.990.02068386.640xb1...4abf