- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.42M
- Pooled USDT:
- $56,461.79
PIRATE/USDT price stats on BNB Chain
As of February 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $23,338.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,200.31. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,923.59. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,923.59.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2012 in the last 24 hours, 936 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,338.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 4:14 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01991 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:11:11 AM | sell | $6.13 | $0.01991 | 6.13 | 0.01991 | 308 | 0x65...2602 | |
| 02/22/2026 | 4:10:56 AM | sell | $3.05 | $0.01991 | 3.05 | 0.01991 | 153.24 | 0x02...db75 | |
| 02/22/2026 | 4:10:52 AM | sell | $8.16 | $0.01991 | 8.16 | 0.01991 | 410.05 | 0x24...0221 | |
| 02/22/2026 | 4:10:53 AM | sell | $3.05 | $0.01991 | 3.05 | 0.01991 | 153.25 | 0x4a...2b8b | |
| 02/22/2026 | 4:08:03 AM | sell | $3.25 | $0.01991 | 3.25 | 0.01991 | 163.36 | 0x6a...7fdb | |
| 02/22/2026 | 4:07:18 AM | sell | $6.13 | $0.01991 | 6.13 | 0.01991 | 308.01 | 0x24...2be7 | |
| 02/22/2026 | 4:07:10 AM | sell | $9.15 | $0.01991 | 9.15 | 0.01991 | 459.8 | 0xaf...2aa9 | |
| 02/22/2026 | 4:03:25 AM | buy | $9.12 | $0.01992 | 9.12 | 0.01992 | 458.17 | 0xe9...8452 | |
| 02/22/2026 | 4:03:22 AM | buy | $12.73 | $0.01992 | 12.73 | 0.01992 | 639.06 | 0x74...6ceb | |
| 02/22/2026 | 4:03:08 AM | buy | $3.66 | $0.01992 | 3.66 | 0.01992 | 184.16 | 0x7e...644a | |
| 02/22/2026 | 3:50:42 AM | sell | $3.46 | $0.01991 | 3.46 | 0.01991 | 173.82 | 0xe7...e24c | |
| 02/22/2026 | 3:50:42 AM | sell | $3.46 | $0.01991 | 3.46 | 0.01991 | 173.78 | 0x26...31e6 | |
| 02/22/2026 | 3:50:00 AM | sell | $2.6 | $0.01991 | 2.6 | 0.01991 | 130.56 | 0xed...29ed | |
| 02/22/2026 | 3:49:53 AM | sell | $4.6 | $0.01991 | 4.6 | 0.01991 | 231.45 | 0x6d...b23d | |
| 02/22/2026 | 3:49:29 AM | buy | $10.64 | $0.01992 | 10.64 | 0.01992 | 534.54 | 0x57...f28a | |
| 02/22/2026 | 3:49:03 AM | buy | $26.81 | $0.01992 | 26.81 | 0.01992 | 1,346.24 | 0x70...393a | |
| 02/22/2026 | 3:49:00 AM | sell | $3.58 | $0.01991 | 3.58 | 0.01991 | 180.11 | 0xcc...e79b | |
| 02/22/2026 | 3:48:58 AM | buy | $29.81 | $0.01991 | 29.81 | 0.01991 | 1,496.89 | 0xbf...2e73 | |
| 02/22/2026 | 3:48:13 AM | sell | $8.94 | $0.01991 | 8.94 | 0.01991 | 449.37 | 0x7f...c930 | |
| 02/22/2026 | 3:48:09 AM | sell | $5.34 | $0.01991 | 5.34 | 0.01991 | 268.22 | 0xb8...39ea |