- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.92M
- Pooled USDT:
- $131,231.7
PIRATE/USDT price stats on BNB Chain
As of September 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02259. PIRATE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 7413 trades with trading volume of $336,904.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,372,267.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,349,379.75. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,349,379.75.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 7413 in the last 24 hours, 3795 of which are buy transactions, and 3618 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $336,904.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02259, captured at 6:47 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02259 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:46:45 AM | sell | $41.05 | $0.02259 | 41.05 | 0.02259 | 1,817.35 | 0x74...bd6e | |
| 09/17/2026 | 6:45:21 AM | buy | $38.59 | $0.02259 | 38.59 | 0.02259 | 1,708.07 | 0x6d...22e6 | |
| 09/17/2026 | 6:45:05 AM | buy | $36.72 | $0.02259 | 36.72 | 0.02259 | 1,625.42 | 0x70...9f42 | |
| 09/17/2026 | 6:45:12 AM | buy | $38.43 | $0.02259 | 38.43 | 0.02259 | 1,701 | 0xeb...127d | |
| 09/17/2026 | 6:44:28 AM | sell | $97.56 | $0.02259 | 97.56 | 0.02259 | 4,318.7 | 0x2e...51a0 | |
| 09/17/2026 | 6:44:03 AM | sell | $14.93 | $0.02259 | 14.93 | 0.02259 | 661.09 | 0xe8...e0c1 | |
| 09/17/2026 | 6:42:31 AM | sell | $39.32 | $0.02259 | 39.32 | 0.02259 | 1,740.26 | 0xeb...b41e | |
| 09/17/2026 | 6:42:21 AM | sell | $41.15 | $0.02259 | 41.15 | 0.02259 | 1,821.2 | 0x4d...ab21 | |
| 09/17/2026 | 6:42:20 AM | buy | $81 | $0.02259 | 81 | 0.02259 | 3,584.27 | 0xe7...ef19 | |
| 09/17/2026 | 6:41:49 AM | buy | $38.23 | $0.02259 | 38.23 | 0.02259 | 1,692.16 | 0x6a...2687 | |
| 09/17/2026 | 6:41:30 AM | buy | $34.35 | $0.02259 | 34.35 | 0.02259 | 1,520.48 | 0x76...55ce | |
| 09/17/2026 | 6:40:34 AM | sell | $8.7 | $0.02259 | 8.7 | 0.02259 | 385.39 | 0xe5...9f6a | |
| 09/17/2026 | 6:40:06 AM | buy | $39.14 | $0.02259 | 39.14 | 0.02259 | 1,732.34 | 0xeb...9b7b | |
| 09/17/2026 | 6:38:58 AM | buy | $10.01 | $0.02259 | 10.01 | 0.02259 | 443.31 | 0x2f...4978 | |
| 09/17/2026 | 6:38:58 AM | buy | $39.07 | $0.02259 | 39.07 | 0.02259 | 1,729.38 | 0x6b...7381 | |
| 09/17/2026 | 6:38:39 AM | buy | $14.82 | $0.02259 | 14.82 | 0.02259 | 656.2 | 0x22...e17d | |
| 09/17/2026 | 6:38:53 AM | buy | $29.35 | $0.02259 | 29.35 | 0.02259 | 1,299.55 | 0xe4...4075 | |
| 09/17/2026 | 6:38:03 AM | sell | $0.1495 | $0.02258 | 0.1495 | 0.02258 | 6.61 | 0x39...0883 | |
| 09/17/2026 | 6:37:10 AM | sell | $40.56 | $0.02258 | 40.56 | 0.02258 | 1,795.82 | 0xe3...49ba | |
| 09/17/2026 | 6:37:19 AM | sell | $45.22 | $0.02258 | 45.22 | 0.02258 | 2,002.07 | 0xfd...e323 |