- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.63M
- Pooled USDT:
- $114,816.99
PIRATE/USDT price stats on BNB Chain
As of January 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.022. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3687 trades with trading volume of $92,916.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,310,006.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,316,781.88. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,316,781.88.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3687 in the last 24 hours, 1493 of which are buy transactions, and 2194 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $92,916.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.022, captured at 11:06 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.022 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:06:28 AM | buy | $35.77 | $0.022 | 35.77 | 0.022 | 1,626.14 | 0xba...0d44 | |
| 01/16/2026 | 11:04:10 AM | buy | $3.66 | $0.02199 | 3.66 | 0.02199 | 166.46 | 0x2c...e4cb | |
| 01/16/2026 | 11:04:07 AM | sell | $1.75 | $0.02199 | 1.75 | 0.02199 | 79.98 | - | 0x04...b356 |
| 01/16/2026 | 11:02:59 AM | sell | $1.48 | $0.02199 | 1.48 | 0.02199 | 67.69 | 0xd7...973f | |
| 01/16/2026 | 11:02:04 AM | buy | $48.42 | $0.02199 | 48.42 | 0.02199 | 2,201.39 | 0x59...5e4e | |
| 01/16/2026 | 10:56:51 AM | sell | $1.3 | $0.02199 | 1.3 | 0.02199 | 59.46 | 0x9e...c760 | |
| 01/16/2026 | 10:55:48 AM | buy | $34.63 | $0.02199 | 34.63 | 0.02199 | 1,574.36 | - | 0x54...0c56 |
| 01/16/2026 | 10:55:33 AM | sell | $1.4 | $0.02199 | 1.4 | 0.02199 | 63.66 | - | 0x9f...b0eb |
| 01/16/2026 | 10:53:23 AM | sell | $34.63 | $0.02199 | 34.63 | 0.02199 | 1,575.04 | - | 0x94...ef53 |
| 01/16/2026 | 10:52:47 AM | sell | $3.18 | $0.02199 | 3.18 | 0.02199 | 144.74 | 0xd1...b9b7 | |
| 01/16/2026 | 10:52:34 AM | buy | $35.76 | $0.02199 | 35.76 | 0.02199 | 1,625.8 | - | 0xff...ef09 |
| 01/16/2026 | 10:52:02 AM | sell | $2.78 | $0.02199 | 2.78 | 0.02199 | 126.5 | - | 0x08...0e7b |
| 01/16/2026 | 10:51:58 AM | sell | $2.61 | $0.02199 | 2.61 | 0.02199 | 118.93 | 0x7e...1994 | |
| 01/16/2026 | 10:47:58 AM | buy | $35.79 | $0.02199 | 35.79 | 0.02199 | 1,627.26 | 0xac...b862 | |
| 01/16/2026 | 10:47:41 AM | buy | $38.75 | $0.02199 | 38.75 | 0.02199 | 1,761.89 | 0x8f...ffb5 | |
| 01/16/2026 | 10:45:38 AM | buy | $34.66 | $0.02199 | 34.66 | 0.02199 | 1,575.97 | 0x3f...7540 | |
| 01/16/2026 | 10:45:38 AM | buy | $12.29 | $0.02199 | 12.29 | 0.02199 | 558.97 | 0xfb...8de2 | |
| 01/16/2026 | 10:43:43 AM | sell | $1.8 | $0.02198 | 1.8 | 0.02198 | 82.25 | 0x0c...f83a | |
| 01/16/2026 | 10:43:37 AM | sell | $38.76 | $0.02198 | 38.76 | 0.02198 | 1,763.06 | 0x9e...1c2f | |
| 01/16/2026 | 10:42:48 AM | sell | $1.45 | $0.02198 | 1.45 | 0.02198 | 65.99 | - | 0xbc...49f7 |