WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02131
Price
0.02131 USDT
TVL
$192,407.42
MKT CAP
$2.2M
5m
0.01%
1h
0.17%
4h
-0.04%
24h
0.60%
Share
TXNS
2K
Buys
994
Sells
906
Volume
60K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.5M
Pooled USDT:
$96,203.71

PIRATE/USDT price stats on BNB Chain

As of August 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02131. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $60,444.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,238,586.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $192,407.42. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $192,407.42.

The total transactions of PIRATE/USDT is 1900 in the last 24 hours, 994 of which are buy transactions, and 906 are sales transactions.

PIRATE/USDT pool has a trading volume of $60,444.56 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02131, captured at 10:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.02131 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202610:01:18 PMbuy$6.34$0.021326.340.02132297.67
0x862...8066
0x4d...5efc
08/30/202610:01:16 PMbuy$9.39$0.021329.390.02132440.81
0x45b...6481
0xba...4820
08/30/202610:01:16 PMbuy$7.54$0.021327.540.02132353.75
0xa29...89f5
0x2a...a82b
08/30/202610:01:22 PMbuy$7.54$0.021327.540.02132353.81
0xa29...89f5
0x61...0235
08/30/202610:00:09 PMsell$30.78$0.0213130.780.021311,443.97
0x9A0...F468
0xf8...f3a1
08/30/202610:00:00 PMbuy$27.18$0.0213227.180.021321,275.06
0x95E...01b3
0x9b...6533
08/30/20269:59:59 PMbuy$7.53$0.021327.530.02132353.5
0x45b...6481
0x09...01d7
08/30/20269:59:18 PMbuy$7.53$0.021327.530.02132353.42
0x0C5...677C
0x53...9e28
08/30/20269:59:21 PMbuy$7.53$0.021327.530.02132353.47
0x45b...6481
0xad...d459
08/30/20269:59:09 PMbuy$8.05$0.021328.050.02132377.84
0xCbE...4064
0x0b...d7fb
08/30/20269:59:06 PMbuy$18.39$0.0213218.390.02132862.69
0x0C5...677C
0x83...c2b6
08/30/20269:58:49 PMbuy$20.24$0.0213220.240.02132949.44
0x44E...AfE2
0x31...2bfc
08/30/20269:58:36 PMbuy$7.52$0.021327.520.02132353.13
0x0C5...677C
0xaf...43c6
08/30/20269:58:33 PMbuy$7.52$0.021327.520.02132353.1
0x0C5...677C
0x93...33cb
08/30/20269:58:07 PMbuy$7.52$0.021327.520.02132353.06
0x44E...AfE2
0x1e...ce95
08/30/20269:58:03 PMbuy$10.74$0.0213210.740.02132503.85
0x3A3...4054
0x80...8cf2
08/30/20269:58:01 PMbuy$18.37$0.0213118.370.02131861.76
0x0C5...677C
0x95...bb31
08/30/20269:57:52 PMbuy$43.75$0.0213143.750.021312,052.64
0x45b...6481
0x27...6320
08/30/20269:57:52 PMsell$156.7$0.02131156.70.021317,351.42
0x059...beab
0x60...4a01
08/30/20269:57:51 PMbuy$47.82$0.0213247.820.021322,243.15
0xC8E...80Ba
0xa5...e6f4