WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02119
Price
0.02119 USDT
TVL
$185,065.67
MKT CAP
$2.2M
5m
0.03%
1h
0.01%
4h
0.23%
24h
0.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.67M
Pooled USDT:
$92,532.83

PIRATE/USDT price stats on BNB Chain

As of September 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02119. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $62,530.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,225,109.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $185,065.67. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $185,065.67.

The total transactions of PIRATE/USDT is 2077 in the last 24 hours, 1059 of which are buy transactions, and 1018 are sales transactions.

PIRATE/USDT pool has a trading volume of $62,530.08 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02119, captured at 4:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.02119 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20264:34:40 AMbuy$7.82$0.021197.820.02119369.40xa1...783b
09/03/20264:34:31 AMbuy$8.92$0.021198.920.02119421.260x76...9057
09/03/20264:33:07 AMbuy$42.21$0.0211942.210.021191,992.330x10...9501
09/03/20264:31:52 AMsell$5.37$0.021185.370.02118253.670x03...258b
09/03/20264:31:51 AMbuy$5.37$0.021185.370.02118253.470xbe...9c8e
09/03/20264:29:51 AMsell$1.86$0.021181.860.0211887.950xba...d9ec
09/03/20264:27:55 AMsell$5.32$0.021185.320.02118251.340xb0...892b
09/03/20264:24:42 AMsell$7.89$0.021187.890.02118372.640xf1...ab86
09/03/20264:21:54 AMsell$23.05$0.0211823.050.021181,087.980x67...4ada
09/03/20264:18:55 AMsell$3.05$0.021183.050.02118144.190x15...a742
09/03/20264:17:40 AMsell$2.83$0.021182.830.02118134.020x68...33a0
09/03/20264:17:01 AMsell$2.67$0.021182.670.02118126.120x64...1ec7
09/03/20264:15:25 AMsell$47.91$0.0211847.910.021182,261.550xff...defc
09/03/20264:15:22 AMsell$25.7$0.0211925.70.021191,213.150xa8...6a4b
09/03/20264:15:22 AMsell$10.01$0.0211910.010.02119472.750x72...a229
09/03/20264:15:23 AMsell$37.66$0.0211837.660.021181,777.690x12...8ecd
09/03/20264:15:22 AMsell$31.34$0.0211931.340.021191,479.170xbc...9508
09/03/20264:15:21 AMsell$48.31$0.0211948.310.021192,279.70x06...3768
09/03/20264:13:52 AMsell$49.86$0.0211949.860.021192,352.480x86...9516
09/03/20264:13:30 AMsell$30.8$0.0211930.80.021191,453.170xbe...9ff1