- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.9M
- Pooled USDT:
- $47,018.45
PIRATE/USDT price stats on BNB Chain
As of March 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $72,408.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,296.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,036.91. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,036.91.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3593 in the last 24 hours, 1839 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $72,408.56 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 9:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:35:37 AM | buy | $20.08 | $0.01959 | 20.08 | 0.01959 | 1,024.98 | 0x05...a934 | |
| 03/09/2026 | 9:35:37 AM | buy | $15.53 | $0.01959 | 15.53 | 0.01959 | 792.8 | 0x05...a934 | |
| 03/09/2026 | 9:35:37 AM | buy | $27.18 | $0.01959 | 27.18 | 0.01959 | 1,387.11 | 0x05...a934 | |
| 03/09/2026 | 9:35:36 AM | buy | $6.38 | $0.01959 | 6.38 | 0.01959 | 325.65 | 0x7f...5052 | |
| 03/09/2026 | 9:35:33 AM | buy | $6.45 | $0.01959 | 6.45 | 0.01959 | 329.22 | 0x14...115d | |
| 03/09/2026 | 9:35:32 AM | buy | $7.3 | $0.01959 | 7.3 | 0.01959 | 372.81 | 0x2b...2918 | |
| 03/09/2026 | 9:35:31 AM | buy | $5.05 | $0.01959 | 5.05 | 0.01959 | 258.03 | 0x34...7590 | |
| 03/09/2026 | 9:35:29 AM | buy | $36.75 | $0.01959 | 36.75 | 0.01959 | 1,876.25 | 0x38...4351 | |
| 03/09/2026 | 9:35:27 AM | buy | $24.66 | $0.01958 | 24.66 | 0.01958 | 1,259.01 | 0x36...cfb8 | |
| 03/09/2026 | 9:35:29 AM | buy | $53.96 | $0.01959 | 53.96 | 0.01959 | 2,754.17 | 0x54...c602 | |
| 03/09/2026 | 9:35:30 AM | buy | $6.21 | $0.01959 | 6.21 | 0.01959 | 316.96 | 0xdb...2fae | |
| 03/09/2026 | 9:33:58 AM | buy | $8.4 | $0.01958 | 8.4 | 0.01958 | 428.81 | 0x58...aaa8 | |
| 03/09/2026 | 9:33:49 AM | buy | $23.54 | $0.01958 | 23.54 | 0.01958 | 1,201.91 | 0x95...cf9c | |
| 03/09/2026 | 9:33:48 AM | buy | $26.8 | $0.01958 | 26.8 | 0.01958 | 1,368.36 | 0x6d...bce1 | |
| 03/09/2026 | 9:33:43 AM | buy | $15.61 | $0.01958 | 15.61 | 0.01958 | 797.37 | 0x16...641d | |
| 03/09/2026 | 9:33:18 AM | buy | $3.64 | $0.01958 | 3.64 | 0.01958 | 186 | 0x0e...51af | |
| 03/09/2026 | 9:33:19 AM | buy | $4.84 | $0.01958 | 4.84 | 0.01958 | 247.3 | 0x95...e789 | |
| 03/09/2026 | 9:33:05 AM | buy | $19.18 | $0.01958 | 19.18 | 0.01958 | 979.33 | 0x61...1522 | |
| 03/09/2026 | 9:33:05 AM | buy | $24.7 | $0.01958 | 24.7 | 0.01958 | 1,261.57 | 0x4e...be24 | |
| 03/09/2026 | 9:32:41 AM | buy | $7.73 | $0.01958 | 7.73 | 0.01958 | 395.15 | 0x6f...86cd |