WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01984
Price
0.01984 USDT
TVL
$108,874.35
MKT CAP
$2.1M
5m
-0.02%
1h
0.04%
4h
0.12%
24h
-0.29%
Share
TXNS
2K
Buys
968
Sells
971
Volume
22K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.52M
Pooled USDT:
$54,437.17

PIRATE/USDT price stats on BNB Chain

As of August 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $22,280.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,822.92. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,874.36. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,874.36.

The total transactions of PIRATE/USDT is 1939 in the last 24 hours, 968 of which are buy transactions, and 971 are sales transactions.

PIRATE/USDT pool has a trading volume of $22,280.80 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 11:27 AM UTC.

The price of converting 1 PIRATE to USD is $0.01984 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202611:27:10 AMbuy$34.82$0.0198534.820.019851,754.110x7e...4592
08/11/202611:27:03 AMsell$2.19$0.019842.190.01984110.780x53...ee26
08/11/202611:23:20 AMsell$1.52$0.019841.520.0198476.90xc8...7e6b
08/11/202611:22:48 AMsell$6.21$0.019846.210.01984313.370xfd...8373
08/11/202611:22:27 AMbuy$35.07$0.0198435.070.019841,767.240x1e...edc6
08/11/202611:22:17 AMsell$6.32$0.019846.320.01984318.50xa6...e3a6
08/11/202611:22:11 AMsell$2.68$0.019842.680.01984135.530xb2...8215
08/11/202611:21:33 AMbuy$1.4$0.019841.40.0198470.710x19...0943
08/11/202611:20:48 AMsell$1.52$0.019841.520.0198476.90x47...3742
08/11/202611:17:16 AMbuy$6.32$0.019846.320.01984318.890x40...a5f5
08/11/202611:15:06 AMsell$21.03$0.0198421.030.019841,059.760x2e...6eaa
08/11/202611:14:13 AMsell$28.2$0.0198428.20.019841,421.190x8d...7e42
08/11/202611:13:24 AMsell$8.16$0.019848.160.01984411.190x42...22c8
08/11/202611:12:56 AMsell$3.68$0.019843.680.01984185.490x56...5c18
08/11/202611:12:43 AMsell$8.69$0.019848.690.01984437.840x79...de68
08/11/202611:12:19 AMsell$2.59$0.019842.590.01984130.90x2e...7040
08/11/202611:11:50 AMsell$16.44$0.0198416.440.01984828.330x5c...00cd
08/11/202611:11:23 AMbuy$3.67$0.019853.670.01985185.230x1b...5651
08/11/202611:10:37 AMsell$8.28$0.019848.280.01984417.350x91...d5b8
08/11/202611:10:18 AMsell$5.56$0.019845.560.01984280.210x1f...f509