WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02212
Price
0.02212 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
0.06%
1h
0.32%
4h
-0.16%
24h
-2.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
215K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.49M
Pooled USDT:
$118,321.88

PIRATE/USDT price stats on BNB Chain

As of September 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02212. PIRATE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $214,748.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,322,802.48. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,323,743.18. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,323,743.18.

The total transactions of PIRATE/USDT is 4787 in the last 24 hours, 2215 of which are buy transactions, and 2572 are sales transactions.

PIRATE/USDT pool has a trading volume of $214,748.59 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02212, captured at 5:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.02212 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20265:30:28 PMbuy$10.02$0.0221210.020.02212453.250x6e...a2cb
09/10/20265:30:28 PMbuy$71.34$0.0221271.340.022123,225.160x73...f491
09/10/20265:30:26 PMbuy$24.41$0.0221124.410.022111,103.820x64...5d25
09/10/20265:30:27 PMbuy$55.32$0.0221155.320.022112,501.240x9b...50fa
09/10/20265:30:19 PMsell$75.34$0.0221175.340.022113,407.110xca...9f2a
09/10/20265:30:13 PMbuy$71.31$0.0221171.310.022113,224.280x73...56b9
09/10/20265:29:20 PMbuy$44.77$0.0221144.770.022112,024.280x8e...f39c
09/10/20265:29:02 PMbuy$9.48$0.022119.480.02211428.920x2d...8ff5
09/10/20265:28:36 PMsell$41.65$0.0221141.650.022111,883.950x92...f286
09/10/20265:28:35 PMbuy$86.66$0.0221186.660.022113,918.840xd3...e762
09/10/20265:28:19 PMsell$108.08$0.02211108.080.022114,888.250x1f...a910
09/10/20265:27:41 PMbuy$50.67$0.0221150.670.022112,291.070x4e...24b9
09/10/20265:27:31 PMbuy$54.78$0.0221154.780.022112,477.290x21...f2c9
09/10/20265:27:28 PMbuy$43.71$0.0221143.710.022111,976.710xd9...4dae
09/10/20265:27:27 PMbuy$10.02$0.0221110.020.02211453.510x86...8dda
09/10/20265:27:24 PMbuy$43.2$0.0221143.20.022111,954.060x44...4c1a
09/10/20265:27:21 PMbuy$68.31$0.022168.310.02213,089.690x88...e746
09/10/20265:27:17 PMsell$47.51$0.022147.510.02212,149.520xbd...28b2
09/10/20265:27:06 PMbuy$41.49$0.022141.490.02211,876.670x94...3ed9
09/10/20265:26:25 PMbuy$46.12$0.022146.120.02212,086.380x4b...5540