WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01992
Price
0.01992 USDT
TVL
$113,156.66
MKT CAP
$2.1M
5m
-0.02%
1h
-0.01%
4h
-0.21%
24h
0.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.42M
Pooled USDT:
$56,578.33

PIRATE/USDT price stats on BNB Chain

As of August 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01992. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $28,469.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,653.68. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,156.66. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,156.66.

The total transactions of PIRATE/USDT is 2365 in the last 24 hours, 1094 of which are buy transactions, and 1271 are sales transactions.

PIRATE/USDT pool has a trading volume of $28,469.48 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01992, captured at 7:57 PM UTC.

The price of converting 1 PIRATE to USD is $0.01992 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20267:56:33 PMsell$10.69$0.0199210.690.01992536.690xfc...67a1
08/09/20267:56:30 PMbuy$9.82$0.019929.820.01992493.130x04...b892
08/09/20267:56:16 PMbuy$7.95$0.019927.950.01992399.110x3c...3081
08/09/20267:55:44 PMbuy$10.37$0.0199210.370.01992520.840x49...4d3d
08/09/20267:48:01 PMsell$10.52$0.0199110.520.01991528.540xec...3da9
08/09/20267:46:20 PMbuy$10.39$0.0199210.390.01992521.50x4c...94aa
08/09/20267:41:25 PMbuy$7.55$0.019927.550.01992378.950xe0...9542
08/09/20267:41:18 PMbuy$7.23$0.019927.230.01992363.290x20...8a93
08/09/20267:40:55 PMbuy$9.71$0.019929.710.01992487.490xf6...6e4c
08/09/20267:41:09 PMbuy$7.18$0.019927.180.01992360.840xcc...4a27
08/09/20267:40:44 PMbuy$9.82$0.019929.820.01992493.270xc9...52b9
08/09/20267:36:56 PMsell$6.64$0.019916.640.01991333.80x00...ccd5
08/09/20267:36:49 PMsell$8.03$0.019918.030.01991403.550xb9...004f
08/09/20267:35:20 PMsell$16.17$0.0199116.170.01991812.230x9c...53b4
08/09/20267:35:04 PMsell$7.47$0.019917.470.01991375.190xc6...f170
08/09/20267:33:05 PMsell$7.7$0.019917.70.01991387.040x39...3b51
08/09/20267:32:40 PMbuy$9.74$0.019929.740.01992488.980xa6...3dea
08/09/20267:32:02 PMbuy$9.8$0.019929.80.01992491.930xd0...4830
08/09/20267:31:03 PMbuy$10.25$0.0199210.250.01992514.810xfd...b382
08/09/20267:31:01 PMbuy$10.25$0.0199210.250.01992514.710xae...92c5