- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.1M
- Pooled USDT:
- $43,137.82
PIRATE/USDT price stats on BNB Chain
As of April 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01945. PIRATE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $39,914.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,042,748.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $86,275.66. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $86,275.66.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2646 in the last 24 hours, 1306 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $39,914.39 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01945, captured at 9:10 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01945 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:08:55 PM | sell | $4.99 | $0.01945 | 4.99 | 0.01945 | 256.81 | 0x23...0a76 | |
| 04/07/2026 | 9:08:53 PM | sell | $0.8059 | $0.01945 | 0.8059 | 0.01945 | 41.42 | 0xd9...fb5b | |
| 04/07/2026 | 9:08:52 PM | sell | $10.63 | $0.01945 | 10.63 | 0.01945 | 546.4 | 0xd4...bd7f | |
| 04/07/2026 | 9:08:52 PM | sell | $18.29 | $0.01945 | 18.29 | 0.01945 | 940.1 | 0x2e...8251 | |
| 04/07/2026 | 9:08:52 PM | sell | $10.34 | $0.01945 | 10.34 | 0.01945 | 531.85 | 0xd2...8113 | |
| 04/07/2026 | 9:08:49 PM | sell | $3.57 | $0.01945 | 3.57 | 0.01945 | 183.69 | 0xc2...16d7 | |
| 04/07/2026 | 9:08:40 PM | sell | $19.45 | $0.01945 | 19.45 | 0.01945 | 1,000 | 0x16...6f9b | |
| 04/07/2026 | 9:08:27 PM | sell | $19.45 | $0.01945 | 19.45 | 0.01945 | 1,000 | 0x1f...5560 | |
| 04/07/2026 | 9:08:07 PM | sell | $3.34 | $0.01945 | 3.34 | 0.01945 | 171.68 | 0x6e...576e | |
| 04/07/2026 | 9:07:58 PM | sell | $19.52 | $0.01946 | 19.52 | 0.01946 | 1,003.07 | 0xac...2c93 | |
| 04/07/2026 | 9:07:57 PM | sell | $25.94 | $0.01946 | 25.94 | 0.01946 | 1,332.95 | 0x50...7df2 | |
| 04/07/2026 | 9:07:58 PM | sell | $74.33 | $0.01945 | 74.33 | 0.01945 | 3,819.96 | 0x33...e588 | |
| 04/07/2026 | 9:07:55 PM | buy | $150 | $0.01946 | 150 | 0.01946 | 7,706.84 | 0x60...01f5 | |
| 04/07/2026 | 9:07:38 PM | sell | $13.87 | $0.01945 | 13.87 | 0.01945 | 713.16 | 0xd5...6a97 | |
| 04/07/2026 | 9:07:38 PM | sell | $16.91 | $0.01945 | 16.91 | 0.01945 | 869.27 | 0xdd...fb70 | |
| 04/07/2026 | 9:07:37 PM | buy | $164.7 | $0.01945 | 164.7 | 0.01945 | 8,463.75 | 0xe2...bc46 | |
| 04/07/2026 | 9:07:38 PM | sell | $17.09 | $0.01945 | 17.09 | 0.01945 | 878.32 | 0xba...0769 | |
| 04/07/2026 | 9:07:30 PM | sell | $16.53 | $0.01945 | 16.53 | 0.01945 | 850.05 | 0xdb...1149 | |
| 04/07/2026 | 9:07:29 PM | sell | $13.16 | $0.01945 | 13.16 | 0.01945 | 676.64 | 0xea...d835 | |
| 04/07/2026 | 9:07:25 PM | buy | $4.51 | $0.01945 | 4.51 | 0.01945 | 231.91 | 0x7f...ea27 |