WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01984
Price
0.01984 USDT
TVL
$108,893.55
MKT CAP
$2.1M
5m
-0.02%
1h
-0.05%
4h
0.09%
24h
-0.53%
Share
TXNS
2K
Buys
962
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.52M
Pooled USDT:
$54,446.77

PIRATE/USDT price stats on BNB Chain

As of February 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $28,692.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,843.44. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,893.55. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,893.55.

The total transactions of PIRATE/USDT is 2273 in the last 24 hours, 962 of which are buy transactions, and 1311 are sales transactions.

PIRATE/USDT pool has a trading volume of $28,692.19 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 11:46 PM UTC.

The price of converting 1 PIRATE to USD is $0.01984 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/202611:45:01 PMsell$3.11$0.019843.110.01984156.83
0x7AF...195b
0xe9...abf2
02/22/202611:45:00 PMsell$3.11$0.019843.110.01984156.82
0xC3f...FD1d
0x98...c0ff
02/22/202611:44:53 PMsell$6.8$0.019846.80.01984343.01
0x95E...01b3
0x14...f8ee
02/22/202611:44:11 PMsell$1.87$0.019841.870.0198494.35
0x7AF...195b
0xba...36ac
02/22/202611:44:01 PMsell$21.96$0.0198421.960.019841,106.73
0xB5C...0c44
0x82...094f
02/22/202611:43:35 PMsell$24.69$0.0198424.690.019841,244.33
0x999...0515
0x96...5812
02/22/202611:43:24 PMsell$23.02$0.0198423.020.019841,160.19
0x000...ef95
0xe1...493c
02/22/202611:43:19 PMsell$12.33$0.0198412.330.01984621.59
0x829...89F5
0x84...656e
02/22/202611:43:20 PMsell$3.69$0.019843.690.01984186.24
0x26e...6BB9
0xcb...0000
02/22/202611:42:58 PMsell$3.55$0.019843.550.01984179.31
0x09B...3879
0x90...e473
02/22/202611:42:34 PMsell$4.95$0.019844.950.01984249.38
0xC3f...FD1d
0x43...1de8
02/22/202611:42:23 PMsell$23.35$0.0198523.350.019851,176.47
0x09a...1719
0xb3...dc4d
02/22/202611:41:16 PMsell$0.3562$0.019850.35620.0198517.94
0x7AF...195b
0xd0...9abf
02/22/202611:40:27 PMsell$14.27$0.0198514.270.01985719.32
0x583...F408
0xa7...91ac
02/22/202611:40:26 PMsell$4.31$0.019854.310.01985217.15
0xC3f...FD1d
0xac...96e2
02/22/202611:40:27 PMsell$4.21$0.019854.210.01985212.44
0x568...1aF9
0x45...b709
02/22/202611:40:23 PMsell$0.3064$0.019850.30640.0198515.43
0xC3f...FD1d
0xe4...5713
02/22/202611:40:22 PMsell$0.9359$0.019850.93590.0198547.14
0x7AF...195b
0x13...6973
02/22/202611:40:18 PMsell$3.82$0.019853.820.01985192.5
0xC3f...FD1d
0x40...487f
02/22/202611:40:18 PMsell$3.82$0.019853.820.01985192.6
0x7AF...195b
0xb6...c74f