- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.31M
- Pooled USDT:
- $79,353.66
PIRATE/USDT price stats on BNB Chain
As of May 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02071. PIRATE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $63,049.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,175,458.72. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $158,707.32. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $158,707.32.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2449 in the last 24 hours, 1368 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $63,049.72 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02071, captured at 6:01 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02071 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:00:57 AM | sell | $10.14 | $0.02071 | 10.14 | 0.02071 | 489.53 | 0x21...f09b | |
| 05/31/2026 | 5:59:40 AM | buy | $7.81 | $0.02071 | 7.81 | 0.02071 | 377.07 | 0xca...2b37 | |
| 05/31/2026 | 5:54:01 AM | sell | $14.12 | $0.02071 | 14.12 | 0.02071 | 682.06 | 0x3c...d3cd | |
| 05/31/2026 | 5:52:49 AM | sell | $13.19 | $0.02071 | 13.19 | 0.02071 | 636.77 | 0x72...b891 | |
| 05/31/2026 | 5:52:44 AM | sell | $10.74 | $0.02071 | 10.74 | 0.02071 | 518.77 | 0x1c...f004 | |
| 05/31/2026 | 5:52:36 AM | sell | $18.33 | $0.02071 | 18.33 | 0.02071 | 885.25 | 0x98...4ae0 | |
| 05/31/2026 | 5:52:34 AM | sell | $14.89 | $0.02071 | 14.89 | 0.02071 | 719.07 | 0x76...b2d8 | |
| 05/31/2026 | 5:52:16 AM | sell | $13.19 | $0.02071 | 13.19 | 0.02071 | 636.7 | 0xa2...2a13 | |
| 05/31/2026 | 5:51:33 AM | buy | $9.51 | $0.02072 | 9.51 | 0.02072 | 458.97 | 0x26...b959 | |
| 05/31/2026 | 5:51:41 AM | buy | $5.87 | $0.02072 | 5.87 | 0.02072 | 283.71 | 0xdb...eefe | |
| 05/31/2026 | 5:47:16 AM | sell | $11.72 | $0.02071 | 11.72 | 0.02071 | 565.9 | 0x7c...ac44 | |
| 05/31/2026 | 5:47:15 AM | buy | $1.74 | $0.02072 | 1.74 | 0.02072 | 84.4 | 0x64...649c | |
| 05/31/2026 | 5:47:02 AM | sell | $14.06 | $0.02071 | 14.06 | 0.02071 | 678.66 | 0xd2...9faf | |
| 05/31/2026 | 5:46:06 AM | sell | $18.84 | $0.02071 | 18.84 | 0.02071 | 909.72 | 0x29...6a4d | |
| 05/31/2026 | 5:46:05 AM | sell | $12.25 | $0.02071 | 12.25 | 0.02071 | 591.66 | 0x9c...0d1a | |
| 05/31/2026 | 5:45:17 AM | sell | $14.39 | $0.02071 | 14.39 | 0.02071 | 694.83 | 0x29...426d | |
| 05/31/2026 | 5:45:10 AM | sell | $11.72 | $0.02071 | 11.72 | 0.02071 | 565.85 | 0xbc...b4c4 | |
| 05/31/2026 | 5:44:55 AM | sell | $19.66 | $0.02072 | 19.66 | 0.02072 | 949.24 | 0xb5...26a5 | |
| 05/31/2026 | 5:44:47 AM | sell | $21.59 | $0.02072 | 21.59 | 0.02072 | 1,041.94 | 0xd4...98fd | |
| 05/31/2026 | 5:44:47 AM | sell | $22.63 | $0.02072 | 22.63 | 0.02072 | 1,092.46 | 0x00...89ab |