WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02056
Price
0.02056 USDT
TVL
$150,136.6
MKT CAP
$2.2M
5m
-0.19%
1h
-0.13%
4h
0.24%
24h
1.78%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.51M
Pooled USDT:
$75,068.3

PIRATE/USDT price stats on BNB Chain

As of August 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02056. PIRATE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 4956 trades with trading volume of $122,236.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,159,657.65. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $150,136.60. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $150,136.60.

The total transactions of PIRATE/USDT is 4956 in the last 24 hours, 2690 of which are buy transactions, and 2266 are sales transactions.

PIRATE/USDT pool has a trading volume of $122,236.16 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02056, captured at 11:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.02056 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202611:34:14 AMsell$12.54$0.0205612.540.02056609.92
0x222...2604
0x5e...c811
08/21/202611:34:10 AMsell$25.26$0.0205625.260.020561,228.41
0x784...Cf85
0x24...a8fd
08/21/202611:34:05 AMsell$25.55$0.0205625.550.020561,242.58
0xA16...cCFf
0x2a...2556
08/21/202611:33:49 AMsell$28.22$0.0205628.220.020561,372.3
0x999...0515
0x55...ade0
08/21/202611:33:42 AMsell$23.67$0.0205623.670.020561,150.94
0xF58...A9fF
0xbe...e9d6
08/21/202611:33:39 AMsell$26.65$0.0205626.650.020561,295.71
0x9df...7d92
0x58...055b
08/21/202611:33:20 AMsell$22.27$0.0205722.270.020571,082.73
0x33D...7976
0xc9...6552
08/21/202611:33:21 AMsell$15.83$0.0205715.830.02057769.68
0xF73...4E14
0x6f...e4ed
08/21/202611:33:03 AMsell$20.46$0.0205720.460.02057994.71
0x153...101d
0xdb...221b
08/21/202611:33:04 AMsell$16.79$0.0205716.790.02057816.31
0xF3f...0fF5
0x00...a15b
08/21/202611:32:41 AMsell$47.33$0.0205747.330.020572,300.44
0xF58...A9fF
0x30...b6e6
08/21/202611:32:50 AMsell$22.28$0.0205722.280.020571,082.94
0xA01...1eCA
0x7c...5442
08/21/202611:32:47 AMsell$23.35$0.0205723.350.020571,134.98
0xd59...839b
0xd0...3668
08/21/202611:32:32 AMsell$10.62$0.0205810.620.02058516.22
0x999...0515
0x54...2826
08/21/202611:32:31 AMsell$12.32$0.0205812.320.02058598.59
0x27d...1785
0xa7...0914
08/21/202611:32:47 AMsell$10.01$0.0205710.010.02057486.58
0x80a...5f99
0x74...f118
08/21/202611:32:32 AMsell$38.54$0.0205838.540.020581,872.94
0x9df...7d92
0x11...3c5e
08/21/202611:32:51 AMsell$17.04$0.0205717.040.02057828.26
0xC83...485B
0x5a...444e
08/21/202611:32:43 AMsell$16.35$0.0205716.350.02057794.71
0x73e...875A
0x48...3ef1
08/21/202611:32:42 AMsell$19.7$0.0205719.70.02057957.76
0x9Ac...B5A1
0x44...bf87