WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02075
Price
0.02075 USDT
TVL
$160,657.11
MKT CAP
$2.2M
5m
-0.01%
1h
0.03%
4h
0.17%
24h
0.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.26M
Pooled USDT:
$80,328.55

PIRATE/USDT price stats on BNB Chain

As of May 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02075. PIRATE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $78,283.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,178,830.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $160,657.11. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $160,657.11.

The total transactions of PIRATE/USDT is 3017 in the last 24 hours, 1394 of which are buy transactions, and 1623 are sales transactions.

PIRATE/USDT pool has a trading volume of $78,283.68 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02075, captured at 7:24 PM UTC.

The price of converting 1 PIRATE to USD is $0.02075 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20267:21:37 PMsell$0.1292$0.020750.12920.020756.22
0x058...e2fF
0x84...5300
05/09/20267:19:39 PMbuy$11.7$0.0207511.70.02075563.76
0xcBe...E83a
0x8b...1152
05/09/20267:18:42 PMbuy$11.69$0.0207511.690.02075563.67
0xcd2...d959
0x61...113a
05/09/20267:18:47 PMbuy$15.61$0.0207515.610.02075752.49
0x353...1CbB
0x2d...6bcf
05/09/20267:18:30 PMsell$42.17$0.0207542.170.020752,032.58
0x999...0515
0x6e...46da
05/09/20267:18:18 PMsell$1.94$0.020751.940.0207593.64
0x7AF...195b
0xfa...575e
05/09/20267:18:22 PMsell$1.29$0.020751.290.0207562.61
0x7AF...195b
0xe1...07b5
05/09/20267:18:15 PMsell$3.58$0.020753.580.02075172.8
0xC3f...FD1d
0x29...fff3
05/09/20267:17:24 PMsell$6.51$0.020756.510.02075314.03
0xC3f...FD1d
0x06...4542
05/09/20267:15:04 PMsell$29.18$0.0207529.180.020751,406.47
0x056...61a0
0x57...1797
05/09/20267:11:17 PMbuy$49.71$0.0207549.710.020752,395.13
0xf70...dbEF
0x34...2408
05/09/20267:05:23 PMbuy$14.12$0.0207514.120.02075680.71
0xF63...8e66
0x9f...1b50
05/09/20267:05:23 PMbuy$18.61$0.0207518.610.02075897.15
0x585...7227
0x20...dd2d
05/09/20267:04:32 PMsell$0.8598$0.020740.85980.0207441.43
0xC3f...FD1d
0x85...c451
05/09/20267:04:09 PMbuy$4.62$0.020754.620.02075222.92
0x7AF...195b
0x9f...d711
05/09/20267:03:58 PMbuy$17.76$0.0207517.760.02075855.77
0xdf7...2075
0x23...6312
05/09/20266:56:52 PMsell$4$0.0207440.02074192.79
0x54B...27F6
0x75...f83a
05/09/20266:53:11 PMbuy$20.47$0.0207520.470.02075986.54
0x080...9f33
0x25...5928
05/09/20266:53:11 PMbuy$20.85$0.0207520.850.020751,004.95
0x7b0...Cb01
0xf4...020b
05/09/20266:50:04 PMbuy$4.91$0.020754.910.02075236.98
0x7B9...be6b
0x09...8826