WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01951
Price
0.01951 USDT
TVL
$90,053.14
MKT CAP
$2M
5m
0.02%
1h
0.03%
4h
-0.05%
24h
-0.16%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
163K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.03M
Pooled USDT:
$45,026.57

PIRATE/USDT price stats on BNB Chain

As of June 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01951. PIRATE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4774 trades with trading volume of $163,336.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,048,724.76. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,053.15. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,053.15.

The total transactions of PIRATE/USDT is 4774 in the last 24 hours, 2488 of which are buy transactions, and 2286 are sales transactions.

PIRATE/USDT pool has a trading volume of $163,336.40 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01951, captured at 8:38 PM UTC.

The price of converting 1 PIRATE to USD is $0.01951 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20268:37:54 PMsell$2$0.0195120.01951102.940xdd...873e
06/22/20268:37:52 PMbuy$47.19$0.0195147.190.019512,418.370xc3...512f
06/22/20268:37:34 PMbuy$4.01$0.019514.010.01951205.650xf6...1124
06/22/20268:37:31 PMbuy$35.32$0.0195135.320.019511,810.50x9d...1d3c
06/22/20268:37:26 PMbuy$31.22$0.0195131.220.019511,600.110x6c...8050
06/22/20268:37:09 PMbuy$3.9$0.019513.90.01951200.20x10...8881
06/22/20268:33:53 PMbuy$42.8$0.0195142.80.019512,194.110x19...aaa1
06/22/20268:32:38 PMbuy$9.44$0.01959.440.0195484.110x94...dda2
06/22/20268:32:03 PMbuy$32.29$0.019532.290.01951,655.350x06...aea9
06/22/20268:31:14 PMbuy$2$0.019520.0195102.880x93...dc67
06/22/20268:31:14 PMbuy$10.76$0.019510.760.0195551.670xc5...e17f
06/22/20268:31:06 PMsell$1.75$0.01951.750.019589.790x43...7a08
06/22/20268:31:05 PMbuy$34.62$0.019534.620.01951,7750x8b...04e0
06/22/20268:31:00 PMbuy$14.6$0.019514.60.0195748.630x97...d5f3
06/22/20268:30:13 PMbuy$30.99$0.019530.990.01951,589.250xfa...6a46
06/22/20268:29:24 PMbuy$33.74$0.019533.740.01951,729.970x8a...79d1
06/22/20268:27:29 PMsell$25.88$0.019525.880.01951,327.490x33...d230
06/22/20268:27:27 PMsell$6.1$0.01956.10.0195313.280x41...7b2e
06/22/20268:27:19 PMsell$22.45$0.019522.450.01951,151.50x09...8d62
06/22/20268:26:38 PMsell$23.12$0.019523.120.01951,185.540x45...50bf