- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.4M
- Pooled USDT:
- $56,914.88
PIRATE/USDT price stats on BNB Chain
As of February 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01993. PIRATE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $89,979.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,092,923.03. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,829.78. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,829.78.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4960 in the last 24 hours, 2439 of which are buy transactions, and 2521 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $89,979.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01993, captured at 4:25 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01993 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:24:31 AM | sell | $1.98 | $0.01993 | 1.98 | 0.01993 | 99.59 | 0x0f...6479 | |
| 02/05/2026 | 4:24:22 AM | sell | $4.2 | $0.01993 | 4.2 | 0.01993 | 211 | 0x02...bcba | |
| 02/05/2026 | 4:24:09 AM | sell | $11.78 | $0.01993 | 11.78 | 0.01993 | 591.42 | 0xb7...f118 | |
| 02/05/2026 | 4:23:47 AM | sell | $8.71 | $0.01993 | 8.71 | 0.01993 | 436.96 | 0xbe...c31f | |
| 02/05/2026 | 4:23:42 AM | sell | $7.86 | $0.01993 | 7.86 | 0.01993 | 394.46 | 0xa0...c826 | |
| 02/05/2026 | 4:23:34 AM | sell | $11.23 | $0.01993 | 11.23 | 0.01993 | 563.67 | 0x6c...2e6c | |
| 02/05/2026 | 4:23:17 AM | sell | $15.7 | $0.01993 | 15.7 | 0.01993 | 788.01 | 0x22...4b3e | |
| 02/05/2026 | 4:23:15 AM | sell | $12.1 | $0.01993 | 12.1 | 0.01993 | 607.32 | 0x09...f648 | |
| 02/05/2026 | 4:23:17 AM | sell | $21.36 | $0.01993 | 21.36 | 0.01993 | 1,071.64 | 0xb7...f7d4 | |
| 02/05/2026 | 4:23:09 AM | sell | $8.54 | $0.01993 | 8.54 | 0.01993 | 428.77 | 0x20...1d62 | |
| 02/05/2026 | 4:23:07 AM | sell | $7.52 | $0.01993 | 7.52 | 0.01993 | 377.27 | 0x68...7cbc | |
| 02/05/2026 | 4:22:50 AM | sell | $8.18 | $0.01993 | 8.18 | 0.01993 | 410.48 | 0xb5...d5da | |
| 02/05/2026 | 4:22:25 AM | buy | $19.09 | $0.01994 | 19.09 | 0.01994 | 957.64 | 0xe1...e9cc | |
| 02/05/2026 | 4:22:07 AM | buy | $2.67 | $0.01993 | 2.67 | 0.01993 | 134.2 | 0x62...5156 | |
| 02/05/2026 | 4:22:04 AM | buy | $28.16 | $0.01993 | 28.16 | 0.01993 | 1,412.74 | 0x83...d49d | |
| 02/05/2026 | 4:20:58 AM | buy | $16.26 | $0.01993 | 16.26 | 0.01993 | 815.62 | 0xdf...8b3a | |
| 02/05/2026 | 4:20:41 AM | buy | $10.59 | $0.01993 | 10.59 | 0.01993 | 531.45 | 0x6d...0d8c | |
| 02/05/2026 | 4:20:32 AM | buy | $10.38 | $0.01993 | 10.38 | 0.01993 | 520.93 | 0xfe...eb01 | |
| 02/05/2026 | 4:20:15 AM | buy | $3.49 | $0.01993 | 3.49 | 0.01993 | 175.53 | 0x1d...a393 | |
| 02/05/2026 | 4:20:13 AM | buy | $5.48 | $0.01993 | 5.48 | 0.01993 | 275.2 | 0xc4...5b58 |