- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.85M
- Pooled USDT:
- $67,896.98
PIRATE/USDT price stats on BNB Chain
As of February 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02031. PIRATE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5110 trades with trading volume of $202,506.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,133,511.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $135,793.97. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $135,793.97.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5110 in the last 24 hours, 2691 of which are buy transactions, and 2419 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $202,506.88 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02031, captured at 12:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02031 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:15:38 AM | buy | $7.79 | $0.02031 | 7.79 | 0.02031 | 383.55 | 0xdb...9521 | |
| 02/15/2026 | 12:15:37 AM | sell | $26.82 | $0.02031 | 26.82 | 0.02031 | 1,320.22 | 0x48...227f | |
| 02/15/2026 | 12:15:34 AM | buy | $4.1 | $0.02031 | 4.1 | 0.02031 | 201.89 | 0x9c...2530 | |
| 02/15/2026 | 12:15:27 AM | buy | $18.58 | $0.02031 | 18.58 | 0.02031 | 914.49 | 0xc3...125c | |
| 02/15/2026 | 12:15:23 AM | sell | $27.96 | $0.02031 | 27.96 | 0.02031 | 1,376.34 | 0x14...8e71 | |
| 02/15/2026 | 12:15:00 AM | sell | $26.82 | $0.02031 | 26.82 | 0.02031 | 1,320.1 | 0x83...fc5b | |
| 02/15/2026 | 12:14:43 AM | sell | $97.15 | $0.02031 | 97.15 | 0.02031 | 4,781.69 | 0x77...4573 | |
| 02/15/2026 | 12:14:28 AM | sell | $2.58 | $0.02032 | 2.58 | 0.02032 | 127.28 | 0x11...4fa3 | |
| 02/15/2026 | 12:14:25 AM | sell | $101.32 | $0.02032 | 101.32 | 0.02032 | 4,986 | 0x9d...4ce3 | |
| 02/15/2026 | 12:14:24 AM | buy | $19.33 | $0.02032 | 19.33 | 0.02032 | 951.03 | 0xad...a6db | |
| 02/15/2026 | 12:14:24 AM | sell | $7.44 | $0.02032 | 7.44 | 0.02032 | 366.13 | 0x43...bbbf | |
| 02/15/2026 | 12:14:03 AM | sell | $104.1 | $0.02032 | 104.1 | 0.02032 | 5,122 | 0x12...4e04 | |
| 02/15/2026 | 12:13:39 AM | buy | $20.1 | $0.02033 | 20.1 | 0.02033 | 988.82 | 0xeb...e141 | |
| 02/15/2026 | 12:13:33 AM | sell | $2.44 | $0.02032 | 2.44 | 0.02032 | 120.1 | 0xbe...27b2 | |
| 02/15/2026 | 12:13:28 AM | buy | $12.32 | $0.02033 | 12.32 | 0.02033 | 606.16 | 0x56...64ec | |
| 02/15/2026 | 12:13:29 AM | buy | $10.47 | $0.02033 | 10.47 | 0.02033 | 515.37 | 0x4f...4861 | |
| 02/15/2026 | 12:13:25 AM | buy | $6.54 | $0.02032 | 6.54 | 0.02032 | 322.02 | 0x51...c1fe | |
| 02/15/2026 | 12:13:21 AM | buy | $12.32 | $0.02032 | 12.32 | 0.02032 | 606.45 | 0x30...8438 | |
| 02/15/2026 | 12:13:22 AM | buy | $20.13 | $0.02032 | 20.13 | 0.02032 | 990.59 | 0x34...9cf1 | |
| 02/15/2026 | 12:13:22 AM | buy | $10.05 | $0.02032 | 10.05 | 0.02032 | 494.76 | 0x34...9cf1 |