WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02193
Price
0.02193 USDT
TVL
$1.31M
MKT CAP
$2.3M
5m
0.03%
1h
0.14%
4h
0.60%
24h
-1.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
171K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.73M
Pooled USDT:
$113,417.25

PIRATE/USDT price stats on BNB Chain

As of October 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02193. PIRATE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3692 trades with trading volume of $170,533.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,303,410.79. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,313,981.76. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,313,981.76.

The total transactions of PIRATE/USDT is 3692 in the last 24 hours, 1734 of which are buy transactions, and 1958 are sales transactions.

PIRATE/USDT pool has a trading volume of $170,533.25 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02193, captured at 9:18 PM UTC.

The price of converting 1 PIRATE to USD is $0.02193 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20269:15:11 PMbuy$37.63$0.0219337.630.021931,715.57
0xbA1...bC76
0x16...144d
10/08/20269:14:57 PMbuy$51.38$0.0219351.380.021932,342.6
0xB4a...04F8
0xef...b88c
10/08/20269:14:57 PMsell$71.74$0.0219371.740.021933,271.15
0x448...2e4F
0x1a...8061
10/08/20269:14:56 PMbuy$36.21$0.0219336.210.021931,650.71
0xa2F...b553
0xb0...540d
10/08/20269:12:42 PMsell$39.22$0.0219339.220.021931,788.46
0x569...0B19
0x84...4f22
10/08/20269:10:56 PMbuy$49.28$0.0219349.280.021932,246.62
0x839...2d89
0xd9...a1f1
10/08/20269:10:52 PMbuy$44.99$0.0219344.990.021932,051.4
0x1A0...80A8
0x98...d2ba
10/08/20269:10:22 PMbuy$35.86$0.0219335.860.021931,634.98
0x4D1...6073
0xa2...e6e2
10/08/20269:10:18 PMbuy$33.03$0.0219333.030.021931,506.37
0xB7C...4A28
0xf6...58e4
10/08/20269:09:46 PMbuy$35.34$0.0219335.340.021931,611.44
0x2Ba...C8CB
0x20...f051
10/08/20269:09:01 PMbuy$35.39$0.0219235.390.021921,614.09
0xdFc...8ac3
0x02...9abe
10/08/20269:08:13 PMbuy$66.93$0.0219266.930.021923,052.4
0x370...12cF
0xcd...d225
10/08/20269:06:29 PMbuy$35.65$0.0219235.650.021921,626.33
0x1A0...80A8
0x80...ad48
10/08/20269:05:29 PMsell$10.82$0.0219210.820.02192493.66
0x839...2d89
0x39...754c
10/08/20269:05:25 PMsell$31.67$0.0219231.670.021921,444.76
0x1d9...dE60
0x0e...ce7c
10/08/20269:04:30 PMbuy$36.95$0.0219236.950.021921,685.39
0x64f...1085
0x15...767b
10/08/20269:03:44 PMsell$40.93$0.0219240.930.021921,867.4
0x3a2...649A
0x9c...6db1
10/08/20269:03:58 PMsell$34.47$0.0219234.470.021921,572.65
0xC01...B55b
0xa7...12ff
10/08/20269:03:59 PMsell$10.01$0.0219210.010.02192456.68
0x586...Cb93
0xc1...8d17
10/08/20269:03:09 PMsell$34.44$0.0219234.440.021921,570.69
0x9f5...D058
0x55...f289