WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02001
Price
0.02001 USDT
TVL
$118,267.74
MKT CAP
$2.1M
5m
0.02%
1h
-0.05%
4h
-0.24%
24h
0.91%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
150K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.29M
Pooled USDT:
$59,133.87

PIRATE/USDT price stats on BNB Chain

As of April 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02001. PIRATE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4464 trades with trading volume of $150,424.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,101,218.08. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $118,267.74. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $118,267.74.

The total transactions of PIRATE/USDT is 4464 in the last 24 hours, 1798 of which are buy transactions, and 2666 are sales transactions.

PIRATE/USDT pool has a trading volume of $150,424.46 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02001, captured at 2:01 AM UTC.

The price of converting 1 PIRATE to USD is $0.02001 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20262:00:49 AMbuy$0.4348$0.020010.43480.0200121.720x69...650d
04/11/20262:00:43 AMbuy$2.41$0.020012.410.02001120.90x72...36cd
04/11/20262:00:26 AMbuy$1.39$0.020011.390.0200169.460x54...2b62
04/11/20262:00:25 AMbuy$13.21$0.0200113.210.02001660.60x26...7713
04/11/20262:00:22 AMbuy$1.39$0.020011.390.0200169.460x64...535d
04/11/20262:00:24 AMbuy$14.22$0.0200114.220.02001710.870xea...bc74
04/11/20262:00:19 AMbuy$16.41$0.0200116.410.02001820.210x95...9c78
04/11/20262:00:10 AMbuy$9.67$0.029.670.02483.50xf7...b3af
04/11/20262:00:04 AMbuy$14.39$0.0214.390.02719.470xa6...cca4
04/11/20261:56:02 AMbuy$17.84$0.0217.840.02891.630x90...b291
04/11/20261:56:01 AMbuy$5.28$0.025.280.02264.220xd0...445d
04/11/20261:56:00 AMbuy$21.15$0.0221.150.021,057.20xab...2d67
04/11/20261:55:58 AMbuy$11.92$0.0211.920.02596.190x5d...9f0d
04/11/20261:55:59 AMsell$1.83$0.021.830.0291.770x1a...bfc4
04/11/20261:55:49 AMbuy$37.67$0.0237.670.021,883.390xcf...589e
04/11/20261:55:49 AMbuy$51.68$0.0251.680.022,583.190xd1...132d
04/11/20261:55:42 AMbuy$3.82$0.023.820.02191.30xba...339b
04/11/20261:55:19 AMbuy$5.55$0.025.550.02277.880xcd...8f89
04/11/20261:55:10 AMbuy$6.1$0.026.10.02305.120x37...bea0
04/11/20261:53:27 AMbuy$16.38$0.0216.380.02819.250xb4...9571