Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.6M
- Pooled USDT:
- $94,121.86
PIRATE/USDT price stats on BNB Chain
As of August 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02124. PIRATE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $51,112.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,230,563.03. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $188,243.73. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $188,243.73.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1605 in the last 24 hours, 812 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $51,112.36 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02124, captured at 2:03 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02124 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:02:24 PM | sell | $63.2 | $0.02124 | 63.2 | 0.02124 | 2,975.24 | 0x20...1ddc | |
| 08/30/2026 | 2:02:22 PM | sell | $37.24 | $0.02124 | 37.24 | 0.02124 | 1,753.08 | 0x2d...5e23 | |
| 08/30/2026 | 2:01:24 PM | sell | $13.09 | $0.02124 | 13.09 | 0.02124 | 616.18 | 0x72...002c | |
| 08/30/2026 | 1:58:36 PM | buy | $25.84 | $0.02125 | 25.84 | 0.02125 | 1,216.41 | 0x98...7d75 | |
| 08/30/2026 | 1:58:15 PM | buy | $20.21 | $0.02124 | 20.21 | 0.02124 | 951.42 | 0x58...2b6b | |
| 08/30/2026 | 1:58:04 PM | buy | $32.96 | $0.02124 | 32.96 | 0.02124 | 1,551.38 | 0xdf...852e | |
| 08/30/2026 | 1:58:04 PM | buy | $30.87 | $0.02124 | 30.87 | 0.02124 | 1,453.07 | 0x4a...c4b5 | |
| 08/30/2026 | 1:57:54 PM | buy | $10 | $0.02124 | 10 | 0.02124 | 470.66 | 0x60...bed0 | |
| 08/30/2026 | 1:57:48 PM | buy | $5.83 | $0.02124 | 5.83 | 0.02124 | 274.75 | 0x7b...5017 | |
| 08/30/2026 | 1:51:52 PM | buy | $9.36 | $0.02124 | 9.36 | 0.02124 | 440.64 | 0x9a...2790 | |
| 08/30/2026 | 1:50:58 PM | buy | $24.27 | $0.02124 | 24.27 | 0.02124 | 1,142.88 | 0xee...82d1 | |
| 08/30/2026 | 1:50:32 PM | buy | $34.82 | $0.02123 | 34.82 | 0.02123 | 1,639.81 | - | 0xbc...b7c9 |
| 08/30/2026 | 1:50:28 PM | buy | $37.82 | $0.02123 | 37.82 | 0.02123 | 1,781.16 | - | 0xd9...e1e0 |
| 08/30/2026 | 1:48:53 PM | buy | $12.68 | $0.02123 | 12.68 | 0.02123 | 597.45 | 0x0c...cf89 | |
| 08/30/2026 | 1:47:36 PM | sell | $5.81 | $0.02123 | 5.81 | 0.02123 | 274.07 | 0xd8...9846 | |
| 08/30/2026 | 1:46:11 PM | buy | $50.92 | $0.02123 | 50.92 | 0.02123 | 2,398.2 | 0x50...11ae | |
| 08/30/2026 | 1:46:09 PM | buy | $5.02 | $0.02123 | 5.02 | 0.02123 | 236.51 | 0xbf...b462 | |
| 08/30/2026 | 1:46:05 PM | buy | $23.93 | $0.02123 | 23.93 | 0.02123 | 1,127.15 | 0x55...b4c8 | |
| 08/30/2026 | 1:46:05 PM | buy | $36.48 | $0.02123 | 36.48 | 0.02123 | 1,718.38 | 0xea...9a4c | |
| 08/30/2026 | 1:45:37 PM | buy | $5.8 | $0.02123 | 5.8 | 0.02123 | 273.45 | 0x6d...80b9 |