- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.5M
- Pooled USDT:
- $96,001.37
PIRATE/USDT price stats on BNB Chain
As of January 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02131. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $31,871.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,238,570.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $192,002.75. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $192,002.75.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1613 in the last 24 hours, 872 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $31,871.90 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02131, captured at 11:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02131 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:26:39 AM | buy | $4.71 | $0.02131 | 4.71 | 0.02131 | 221.39 | 0xe7...cf95 | |
| 01/05/2026 | 11:25:49 AM | buy | $13.81 | $0.02131 | 13.81 | 0.02131 | 648.04 | 0x0b...5a06 | |
| 01/05/2026 | 11:24:00 AM | buy | $5.69 | $0.02131 | 5.69 | 0.02131 | 267.19 | 0xb4...aaa8 | |
| 01/05/2026 | 11:23:49 AM | buy | $25.2 | $0.02131 | 25.2 | 0.02131 | 1,182.41 | 0x3a...425e | |
| 01/05/2026 | 11:23:33 AM | buy | $20.03 | $0.02131 | 20.03 | 0.02131 | 940.11 | 0x07...349c | |
| 01/05/2026 | 11:23:34 AM | buy | $6.64 | $0.02131 | 6.64 | 0.02131 | 311.63 | 0xc3...019b | |
| 01/05/2026 | 11:23:35 AM | buy | $27.29 | $0.02131 | 27.29 | 0.02131 | 1,280.59 | 0x08...4a4b | |
| 01/05/2026 | 11:22:38 AM | buy | $2.21 | $0.02131 | 2.21 | 0.02131 | 103.86 | 0x7d...bf55 | |
| 01/05/2026 | 11:21:17 AM | buy | $10.15 | $0.02131 | 10.15 | 0.02131 | 476.19 | 0x5d...672a | |
| 01/05/2026 | 11:20:52 AM | buy | $49.92 | $0.02131 | 49.92 | 0.02131 | 2,342.49 | 0x4b...5edd | |
| 01/05/2026 | 11:19:29 AM | buy | $37.07 | $0.02131 | 37.07 | 0.02131 | 1,739.54 | 0xe3...8501 | |
| 01/05/2026 | 11:19:10 AM | buy | $6.47 | $0.02131 | 6.47 | 0.02131 | 303.71 | 0x5b...33c0 | |
| 01/05/2026 | 11:17:10 AM | buy | $17.84 | $0.02131 | 17.84 | 0.02131 | 837.39 | 0xad...264f | |
| 01/05/2026 | 11:13:22 AM | sell | $1.93 | $0.0213 | 1.93 | 0.0213 | 90.6 | 0x2e...f71d | |
| 01/05/2026 | 11:11:55 AM | buy | $2.69 | $0.02131 | 2.69 | 0.02131 | 126.28 | 0xf6...c801 | |
| 01/05/2026 | 11:10:33 AM | sell | $1.8 | $0.0213 | 1.8 | 0.0213 | 84.7 | 0x41...fa34 | |
| 01/05/2026 | 11:10:00 AM | sell | $14.85 | $0.0213 | 14.85 | 0.0213 | 697.37 | 0x44...5c1c | |
| 01/05/2026 | 11:08:21 AM | buy | $2.21 | $0.02131 | 2.21 | 0.02131 | 103.76 | 0x68...66f4 | |
| 01/05/2026 | 11:08:13 AM | buy | $12.3 | $0.02131 | 12.3 | 0.02131 | 577.25 | 0x52...b59a | |
| 01/05/2026 | 11:06:11 AM | sell | $6.47 | $0.0213 | 6.47 | 0.0213 | 303.97 | 0xe5...c11e |