WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02055
Price
0.02055 USDT
TVL
$149,337.79
MKT CAP
$2.2M
5m
0.00%
1h
-0.08%
4h
0.09%
24h
-0.66%
Share
TXNS
2K
Buys
943
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.53M
Pooled USDT:
$74,668.89

PIRATE/USDT price stats on BNB Chain

As of May 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02055. PIRATE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2497 trades with trading volume of $49,231.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,157,782.10. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $149,337.80. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $149,337.80.

The total transactions of PIRATE/USDT is 2497 in the last 24 hours, 943 of which are buy transactions, and 1554 are sales transactions.

PIRATE/USDT pool has a trading volume of $49,231.30 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02055, captured at 8:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.02055 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:38:53 AMsell$1.05$0.020551.050.0205551.2
0x8B8...B5E1
0x51...2241
05/14/20268:38:42 AMbuy$13.62$0.0205513.620.02055662.88
0x7AF...195b
0xe2...0866
05/14/20268:36:58 AMbuy$25.37$0.0205525.370.020551,234.52
0xF37...3b51
0xed...b805
05/14/20268:36:56 AMbuy$23.18$0.0205523.180.020551,128.19
0xe21...Ea74
0x20...61a6
05/14/20268:36:23 AMbuy$31.88$0.0205531.880.020551,551.26
0x44E...AfE2
0xe0...c5e7
05/14/20268:36:03 AMbuy$3.2$0.020553.20.02055155.86
0xC3f...FD1d
0x83...e752
05/14/20268:35:19 AMbuy$3.82$0.020553.820.02055186.3
0x7AF...195b
0x95...b8a5
05/14/20268:35:15 AMbuy$10.08$0.0205510.080.02055490.94
0x7AF...195b
0x41...9855
05/14/20268:33:55 AMbuy$10.76$0.0205410.760.02054523.98
0xC3f...FD1d
0x4a...5d0e
05/14/20268:33:56 AMbuy$15.21$0.0205515.210.02055740.14
0x2dE...52b8
0x52...d24b
05/14/20268:31:35 AMsell$10.14$0.0205410.140.02054493.72
0x2b9...6076
0x68...d9bb
05/14/20268:31:34 AMsell$7.44$0.020547.440.02054362.42
0x0C5...677C
0xa9...0891
05/14/20268:31:30 AMsell$7.76$0.020547.760.02054377.96
0xa29...89f5
0xc5...3a75
05/14/20268:31:29 AMsell$19.19$0.0205419.190.02054934.3
0xd7b...C6C3
0x34...46a2
05/14/20268:31:28 AMsell$15.11$0.0205415.110.02054735.55
0x8de...b056
0x46...575a
05/14/20268:31:22 AMbuy$17.17$0.0205517.170.02055835.69
0xaF0...264f
0x10...ef3c
05/14/20268:31:07 AMbuy$18.19$0.0205518.190.02055885.26
0x7AF...195b
0xa6...6e5b
05/14/20268:29:57 AMbuy$0.8728$0.020550.87280.0205542.47
0xC3f...FD1d
0xad...0c51
05/14/20268:29:52 AMsell$8.79$0.020548.790.02054427.92
0x62a...4069
0x31...9904
05/14/20268:29:49 AMsell$14.6$0.0205414.60.02054710.65
0x1D3...B6f1
0xd2...b863