WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02211
Price
0.02211 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
0.01%
1h
0.05%
4h
0.12%
24h
0.11%
Share
TXNS
735
Buys
381
Sells
354
Volume
21K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.51M
Pooled USDT:
$118,136.67

PIRATE/USDT price stats on BNB Chain

As of October 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02211. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $21,196.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,321,558.25. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,323,433.02. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,323,433.02.

The total transactions of PIRATE/USDT is 735 in the last 24 hours, 381 of which are buy transactions, and 354 are sales transactions.

PIRATE/USDT pool has a trading volume of $21,196.25 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02211, captured at 9:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.02211 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20269:36:34 AMbuy$7.89$0.022117.890.02211357.27
0x999...0515
0x10...a721
10/11/20269:34:40 AMbuy$7.41$0.02217.410.0221335.43
0x80f...0B27
0xf0...a869
10/11/20269:31:52 AMsell$115.77$0.0221115.770.02215,237.08
0xB33...F18D
0x02...da51
10/11/20269:27:44 AMsell$12.14$0.022112.140.0221549.23
0xC8c...Fef9
0xad...0175
10/11/20269:27:23 AMsell$17.46$0.0221117.460.02211789.89
0x301...7AcA
0xf0...bddd
10/11/20269:23:09 AMsell$35.44$0.0221135.440.022111,602.97
0x9f5...D058
0xeb...b531
10/11/20269:21:35 AMsell$2.11$0.022112.110.0221195.62
0x592...73cd
0xe2...6510
10/11/20269:20:57 AMbuy$37.99$0.0221137.990.022111,717.88
0x2C9...8E15
0xd8...78a6
10/11/20269:20:45 AMbuy$43.85$0.0221143.850.022111,983.18
0xE52...c7f3
0xd0...63d8
10/11/20269:20:27 AMbuy$37.88$0.0221137.880.022111,713.25
0x2C9...8E15
0x43...ab19
10/11/20269:19:42 AMbuy$36.93$0.0221136.930.022111,670.49
0x2C9...8E15
0x10...15a6
10/11/20269:19:17 AMbuy$36.2$0.022136.20.02211,637.33
0x9f5...D058
0x6a...70c1
10/11/20269:18:09 AMbuy$35.42$0.022135.420.02211,602.48
0xA46...8752
0x95...c38b
10/11/20269:17:14 AMbuy$36.32$0.022136.320.02211,643.24
0x85F...42E4
0xb8...732f
10/11/20269:16:58 AMbuy$38.04$0.022138.040.02211,721.01
0x5D2...10D3
0x75...67be
10/11/20269:15:43 AMsell$30.99$0.022130.990.02211,402.2
0xC01...B55b
0x26...8bd7
10/11/20269:15:29 AMsell$43.59$0.022143.590.02211,972.3
0x44E...AfE2
0x2f...1ff3
10/11/20269:15:26 AMsell$35.49$0.022135.490.02211,605.68
0x6F8...D89C
0xb6...30b4
10/11/20269:15:28 AMsell$10.02$0.022110.020.0221453.43
0x4D1...6073
0x92...cf11
10/11/20269:14:32 AMsell$101.68$0.0221101.680.02214,599.56
0xA01...1eCA
0xb5...e558