- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.37M
- Pooled USDT:
- $78,107.21
PIRATE/USDT price stats on BNB Chain
As of May 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02067. PIRATE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $60,926.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,170,946.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $156,214.42. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $156,214.42.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2506 in the last 24 hours, 1078 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $60,926.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02067, captured at 7:32 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02067 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:32:14 AM | buy | $9.93 | $0.02067 | 9.93 | 0.02067 | 480.27 | 0x39...8dd8 | |
| 05/13/2026 | 7:31:08 AM | buy | $3.82 | $0.02067 | 3.82 | 0.02067 | 185.1 | 0xb8...2940 | |
| 05/13/2026 | 7:30:57 AM | buy | $2.14 | $0.02067 | 2.14 | 0.02067 | 103.72 | 0xf7...310b | |
| 05/13/2026 | 7:30:44 AM | sell | $29.62 | $0.02067 | 29.62 | 0.02067 | 1,433 | 0x33...1cc5 | |
| 05/13/2026 | 7:27:33 AM | buy | $24.96 | $0.02067 | 24.96 | 0.02067 | 1,207.66 | 0x81...47b3 | |
| 05/13/2026 | 7:25:05 AM | buy | $5.42 | $0.02067 | 5.42 | 0.02067 | 262.44 | 0x52...d5c5 | |
| 05/13/2026 | 7:24:53 AM | sell | $99.76 | $0.02067 | 99.76 | 0.02067 | 4,825.7 | 0xf4...1f1e | |
| 05/13/2026 | 7:23:23 AM | sell | $6.91 | $0.02067 | 6.91 | 0.02067 | 334.28 | 0x78...da0d | |
| 05/13/2026 | 7:20:58 AM | sell | $4.3 | $0.02067 | 4.3 | 0.02067 | 208.21 | 0xed...9133 | |
| 05/13/2026 | 7:20:54 AM | sell | $6.81 | $0.02067 | 6.81 | 0.02067 | 329.69 | 0x0b...f833 | |
| 05/13/2026 | 7:20:40 AM | sell | $20.15 | $0.02067 | 20.15 | 0.02067 | 974.7 | 0xe1...9bc5 | |
| 05/13/2026 | 7:20:37 AM | sell | $61.12 | $0.02067 | 61.12 | 0.02067 | 2,956.3 | 0xf4...f16e | |
| 05/13/2026 | 7:20:06 AM | buy | $0.1721 | $0.02068 | 0.1721 | 0.02068 | 8.32 | 0xab...5fec | |
| 05/13/2026 | 7:20:05 AM | sell | $53.35 | $0.02067 | 53.35 | 0.02067 | 2,579.92 | 0x4c...ff15 | |
| 05/13/2026 | 7:20:03 AM | sell | $50.42 | $0.02068 | 50.42 | 0.02068 | 2,438.26 | 0xa7...a766 | |
| 05/13/2026 | 7:20:00 AM | sell | $5.1 | $0.02068 | 5.1 | 0.02068 | 247.04 | 0x10...b469 | |
| 05/13/2026 | 7:19:47 AM | sell | $41.63 | $0.02068 | 41.63 | 0.02068 | 2,013.14 | 0x80...6111 | |
| 05/13/2026 | 7:19:46 AM | sell | $66.74 | $0.02068 | 66.74 | 0.02068 | 3,226.82 | 0xb1...4abf | |
| 05/13/2026 | 7:19:46 AM | sell | $50.15 | $0.02068 | 50.15 | 0.02068 | 2,424.47 | 0x4c...6a10 | |
| 05/13/2026 | 7:19:46 AM | sell | $7.99 | $0.02068 | 7.99 | 0.02068 | 386.64 | 0xb1...4abf |