- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.57M
- Pooled USDT:
- $53,463.53
PIRATE/USDT price stats on BNB Chain
As of August 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $26,906.85. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,360.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,927.06. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,927.06.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1441 in the last 24 hours, 686 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $26,906.85 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01981, captured at 1:54 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01981 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:53:45 AM | sell | $32.31 | $0.01981 | 32.31 | 0.01981 | 1,631.02 | 0x09...ba01 | |
| 08/06/2026 | 1:48:23 AM | buy | $63.42 | $0.01981 | 63.42 | 0.01981 | 3,200.41 | 0xfc...a76d | |
| 08/06/2026 | 1:47:42 AM | sell | $0.3815 | $0.01981 | 0.3815 | 0.01981 | 19.25 | 0xb9...5671 | |
| 08/06/2026 | 1:47:22 AM | sell | $1.52 | $0.01981 | 1.52 | 0.01981 | 77.06 | 0x0e...8ade | |
| 08/06/2026 | 1:47:22 AM | buy | $38.06 | $0.01981 | 38.06 | 0.01981 | 1,921.22 | 0x6d...b7d1 | |
| 08/06/2026 | 1:46:55 AM | sell | $1.65 | $0.01981 | 1.65 | 0.01981 | 83.71 | 0x79...ee35 | |
| 08/06/2026 | 1:44:56 AM | sell | $3.81 | $0.01981 | 3.81 | 0.01981 | 192.77 | 0x0b...e8df | |
| 08/06/2026 | 1:44:38 AM | sell | $6.25 | $0.01981 | 6.25 | 0.01981 | 315.86 | 0x14...e475 | |
| 08/06/2026 | 1:44:37 AM | sell | $0.3814 | $0.01981 | 0.3814 | 0.01981 | 19.25 | 0x46...e1b8 | |
| 08/06/2026 | 1:41:03 AM | sell | $6.98 | $0.01981 | 6.98 | 0.01981 | 352.47 | 0x2f...37a0 | |
| 08/06/2026 | 1:40:56 AM | sell | $1.52 | $0.01981 | 1.52 | 0.01981 | 77.05 | 0xa3...dc22 | |
| 08/06/2026 | 1:39:24 AM | sell | $0.7638 | $0.01981 | 0.7638 | 0.01981 | 38.55 | 0x8c...4d21 | |
| 08/06/2026 | 1:39:23 AM | sell | $6.78 | $0.01981 | 6.78 | 0.01981 | 342.23 | 0x97...a2ee | |
| 08/06/2026 | 1:39:24 AM | sell | $5.92 | $0.01981 | 5.92 | 0.01981 | 298.99 | 0xad...2326 | |
| 08/06/2026 | 1:39:19 AM | sell | $0.7637 | $0.01981 | 0.7637 | 0.01981 | 38.55 | 0xcd...08f1 | |
| 08/06/2026 | 1:39:19 AM | sell | $2.37 | $0.01981 | 2.37 | 0.01981 | 119.71 | 0x05...f1fd | |
| 08/06/2026 | 1:39:15 AM | sell | $4.45 | $0.01981 | 4.45 | 0.01981 | 224.7 | 0x97...c5c8 | |
| 08/06/2026 | 1:39:13 AM | sell | $1.52 | $0.01981 | 1.52 | 0.01981 | 77.05 | 0x78...ea4c | |
| 08/06/2026 | 1:38:38 AM | sell | $2.77 | $0.01981 | 2.77 | 0.01981 | 139.89 | 0x20...d5ba | |
| 08/06/2026 | 1:38:18 AM | sell | $7.2 | $0.01981 | 7.2 | 0.01981 | 363.66 | 0xd7...02be |