WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01948
Price
0.01948 USDT
TVL
$88,584.65
MKT CAP
$2M
5m
-0.00%
1h
-0.16%
4h
-0.26%
24h
0.39%
Share
TXNS
2K
Buys
905
Sells
776
Volume
33K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.07M
Pooled USDT:
$44,292.32

PIRATE/USDT price stats on BNB Chain

As of July 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01948. PIRATE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $33,417.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,046,366.79. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $88,584.66. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $88,584.66.

The total transactions of PIRATE/USDT is 1681 in the last 24 hours, 905 of which are buy transactions, and 776 are sales transactions.

PIRATE/USDT pool has a trading volume of $33,417.58 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01948, captured at 2:18 AM UTC.

The price of converting 1 PIRATE to USD is $0.01948 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20262:18:13 AMbuy$12.86$0.0194812.860.01948660.28
0x617...5779
0x82...c55c
07/06/20262:17:35 AMsell$2.74$0.019482.740.01948141.08
0x546...Cf06
0x17...7b90
07/06/20262:16:52 AMbuy$7.07$0.019487.070.01948363.28
0xC3f...FD1d
0xbb...192f
07/06/20262:16:51 AMbuy$7.07$0.019487.070.01948363.21
0x7AF...195b
0x3a...c4f6
07/06/20262:16:12 AMsell$65.93$0.0194865.930.019483,383.67
0xd7b...C6C3
0xcd...608e
07/06/20262:16:12 AMbuy$45.01$0.0194945.010.019492,309.66
0x498...D8cd
0x25...5167
07/06/20262:16:08 AMsell$45.44$0.0194845.440.019482,332.39
0x0C5...677C
0xbf...585b
07/06/20262:15:57 AMbuy$48.82$0.0194948.820.019492,505.28
0x3ec...f355
0xa0...76d7
07/06/20262:10:15 AMbuy$8.78$0.019488.780.01948450.97
0x313...C065
0xf4...1087
07/06/20262:09:55 AMbuy$10.27$0.0194810.270.01948527.33
0x7AF...195b
0x7a...aa82
07/06/20262:08:04 AMsell$49.04$0.0194849.040.019482,517.06
0x666...2f93
0xfc...f1e4
07/06/20262:08:03 AMsell$13.5$0.0194813.50.01948692.78
0x666...B573
0xed...f602
07/06/20262:08:00 AMsell$25.94$0.0194925.940.019491,331.15
0xda7...1bB6
0x9f...683d
07/06/20262:08:01 AMsell$115.52$0.01948115.520.019485,927.62
0x666...3e6f
0xc8...424c
07/06/20262:08:00 AMbuy$0.6687$0.019490.66870.0194934.3
0x9Ea...61D5
0x87...62b2
07/06/20262:07:59 AMsell$20.8$0.0194920.80.019491,067.54
0x4a2...3bf0
0xeb...b2b8
07/06/20262:07:58 AMsell$27.47$0.0194927.470.019491,409.27
0xe71...95C8
0xab...7f97
07/06/20262:07:57 AMsell$29.54$0.0194929.540.019491,515.82
0xF73...4E14
0x52...f871
07/06/20262:06:53 AMsell$32.79$0.0194932.790.019491,682.1
0x44E...AfE2
0x63...7190
07/06/20262:06:35 AMsell$4.08$0.019494.080.01949209.33
0x7AF...195b
0xf6...0b48