- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.48M
- Pooled USDT:
- $35,890.06
PIRATE/USDT price stats on BNB Chain
As of March 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01921. PIRATE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $31,898.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,017,147.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $71,780.14. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $71,780.14.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2484 in the last 24 hours, 1217 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $31,898.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01921, captured at 9:27 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01921 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:25:06 PM | buy | $0.7523 | $0.01921 | 0.7523 | 0.01921 | 39.16 | 0x0b...b43e | |
| 03/27/2026 | 9:20:23 PM | buy | $0.3027 | $0.01921 | 0.3027 | 0.01921 | 15.75 | 0xb9...3e27 | |
| 03/27/2026 | 9:20:20 PM | buy | $4.94 | $0.01921 | 4.94 | 0.01921 | 257.25 | 0xf2...dc3e | |
| 03/27/2026 | 9:20:01 PM | buy | $2.49 | $0.01921 | 2.49 | 0.01921 | 129.81 | 0xe9...ea77 | |
| 03/27/2026 | 9:18:57 PM | buy | $1.57 | $0.01921 | 1.57 | 0.01921 | 81.73 | 0xeb...942d | |
| 03/27/2026 | 9:18:49 PM | buy | $0.3647 | $0.01921 | 0.3647 | 0.01921 | 18.98 | 0xb8...93c9 | |
| 03/27/2026 | 9:18:26 PM | buy | $1.5 | $0.01921 | 1.5 | 0.01921 | 78.19 | 0x0c...2d23 | |
| 03/27/2026 | 9:17:48 PM | buy | $2.86 | $0.01921 | 2.86 | 0.01921 | 148.93 | 0x86...9d3c | |
| 03/27/2026 | 9:13:33 PM | buy | $2.48 | $0.01921 | 2.48 | 0.01921 | 129.25 | 0x32...6bc3 | |
| 03/27/2026 | 9:13:13 PM | buy | $16.49 | $0.01921 | 16.49 | 0.01921 | 858.51 | 0x2b...0980 | |
| 03/27/2026 | 9:13:02 PM | buy | $21.03 | $0.0192 | 21.03 | 0.0192 | 1,095.04 | 0xcd...ee3c | |
| 03/27/2026 | 9:13:02 PM | buy | $15.79 | $0.0192 | 15.79 | 0.0192 | 822.3 | 0xe7...ed11 | |
| 03/27/2026 | 9:12:23 PM | buy | $24.29 | $0.0192 | 24.29 | 0.0192 | 1,265.04 | 0x96...32c6 | |
| 03/27/2026 | 9:09:59 PM | buy | $3.68 | $0.0192 | 3.68 | 0.0192 | 192.07 | 0x6b...fee3 | |
| 03/27/2026 | 9:09:24 PM | sell | $2.99 | $0.0192 | 2.99 | 0.0192 | 156.09 | 0x4b...e1d2 | |
| 03/27/2026 | 9:08:29 PM | sell | $2.02 | $0.0192 | 2.02 | 0.0192 | 105.66 | 0x91...96b2 | |
| 03/27/2026 | 9:07:26 PM | buy | $1.4 | $0.0192 | 1.4 | 0.0192 | 73.11 | 0xeb...9f2b | |
| 03/27/2026 | 9:06:16 PM | buy | $6.71 | $0.0192 | 6.71 | 0.0192 | 349.55 | 0x24...fb69 | |
| 03/27/2026 | 9:05:57 PM | buy | $4.6 | $0.0192 | 4.6 | 0.0192 | 239.69 | 0x10...977b | |
| 03/27/2026 | 9:05:55 PM | buy | $12.22 | $0.0192 | 12.22 | 0.0192 | 636.28 | 0x96...26e7 |