- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.77M
- Pooled USDT:
- $90,420.43
PIRATE/USDT price stats on BNB Chain
As of August 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02111. PIRATE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3370 trades with trading volume of $106,442.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,216,842.40. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $180,840.86. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $180,840.86.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3370 in the last 24 hours, 1669 of which are buy transactions, and 1701 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $106,442.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02111, captured at 5:23 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02111 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:23:21 PM | sell | $45.44 | $0.02111 | 45.44 | 0.02111 | 2,152.37 | 0xab...dc7e | |
| 08/25/2026 | 5:23:19 PM | sell | $21.85 | $0.02111 | 21.85 | 0.02111 | 1,034.87 | 0x00...2807 | |
| 08/25/2026 | 5:23:03 PM | sell | $40.6 | $0.02111 | 40.6 | 0.02111 | 1,923.21 | 0x69...0819 | |
| 08/25/2026 | 5:22:58 PM | sell | $43.59 | $0.02111 | 43.59 | 0.02111 | 2,064.35 | 0x41...3f0e | |
| 08/25/2026 | 5:23:00 PM | sell | $50.27 | $0.02111 | 50.27 | 0.02111 | 2,380.84 | 0xa0...1e12 | |
| 08/25/2026 | 5:21:34 PM | sell | $8.09 | $0.02111 | 8.09 | 0.02111 | 383.09 | 0x4f...3088 | |
| 08/25/2026 | 5:21:33 PM | sell | $6.02 | $0.02111 | 6.02 | 0.02111 | 285.07 | 0x9c...a286 | |
| 08/25/2026 | 5:21:25 PM | buy | $0.2502 | $0.02112 | 0.2502 | 0.02112 | 11.84 | 0x05...2392 | |
| 08/25/2026 | 5:20:58 PM | sell | $133.77 | $0.02111 | 133.77 | 0.02111 | 6,334.11 | 0xb8...8073 | |
| 08/25/2026 | 5:20:58 PM | buy | $75.69 | $0.02112 | 75.69 | 0.02112 | 3,583.52 | 0x15...00ad | |
| 08/25/2026 | 5:20:43 PM | buy | $21.21 | $0.02112 | 21.21 | 0.02112 | 1,004.07 | 0xb1...54e1 | |
| 08/25/2026 | 5:19:31 PM | buy | $10.15 | $0.02112 | 10.15 | 0.02112 | 480.7 | 0x25...0cb2 | |
| 08/25/2026 | 5:19:45 PM | buy | $9.41 | $0.02112 | 9.41 | 0.02112 | 445.75 | 0x8e...16e7 | |
| 08/25/2026 | 5:19:35 PM | buy | $7.72 | $0.02112 | 7.72 | 0.02112 | 365.44 | 0x60...947c | |
| 08/25/2026 | 5:19:01 PM | buy | $8 | $0.02112 | 8 | 0.02112 | 378.91 | 0xd4...dd7b | |
| 08/25/2026 | 5:18:28 PM | buy | $38.01 | $0.02112 | 38.01 | 0.02112 | 1,799.6 | 0xb5...04c5 | |
| 08/25/2026 | 5:17:55 PM | buy | $7.37 | $0.02112 | 7.37 | 0.02112 | 349 | 0x9f...1dea | |
| 08/25/2026 | 5:17:53 PM | buy | $28.12 | $0.02112 | 28.12 | 0.02112 | 1,331.66 | 0xf5...8289 | |
| 08/25/2026 | 5:15:07 PM | buy | $44.36 | $0.02112 | 44.36 | 0.02112 | 2,100.45 | 0xfb...ce82 | |
| 08/25/2026 | 5:14:43 PM | buy | $21.06 | $0.02111 | 21.06 | 0.02111 | 997.37 | 0xb1...d4dd |