- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.25M
- Pooled USDT:
- $40,879.73
PIRATE/USDT price stats on BNB Chain
As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01937. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $44,411.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,034,078.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $81,759.47. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $81,759.47.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1988 in the last 24 hours, 941 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $44,411.75 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01937, captured at 3:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01937 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:09:27 AM | buy | $0.3804 | $0.01937 | 0.3804 | 0.01937 | 19.63 | 0x68...f342 | |
| 07/07/2026 | 3:09:14 AM | buy | $6.36 | $0.01937 | 6.36 | 0.01937 | 328.81 | 0x6c...7950 | |
| 07/07/2026 | 3:09:03 AM | buy | $33.76 | $0.01937 | 33.76 | 0.01937 | 1,743.1 | 0x35...0548 | |
| 07/07/2026 | 3:07:30 AM | buy | $35.03 | $0.01937 | 35.03 | 0.01937 | 1,808.96 | 0xc1...a79d | |
| 07/07/2026 | 3:04:07 AM | buy | $4.52 | $0.01936 | 4.52 | 0.01936 | 233.58 | 0xc9...83c0 | |
| 07/07/2026 | 3:03:18 AM | buy | $31.2 | $0.01936 | 31.2 | 0.01936 | 1,611.31 | 0x85...8e01 | |
| 07/07/2026 | 3:03:06 AM | buy | $17.65 | $0.01936 | 17.65 | 0.01936 | 911.47 | 0x75...0de2 | |
| 07/07/2026 | 3:01:32 AM | buy | $1.46 | $0.01936 | 1.46 | 0.01936 | 75.83 | 0x0f...92e0 | |
| 07/07/2026 | 3:01:24 AM | sell | $34.69 | $0.01936 | 34.69 | 0.01936 | 1,791.87 | 0x99...a4a5 | |
| 07/07/2026 | 3:01:09 AM | buy | $8.23 | $0.01936 | 8.23 | 0.01936 | 425.39 | 0xb8...c055 | |
| 07/07/2026 | 3:01:08 AM | sell | $39.8 | $0.01936 | 39.8 | 0.01936 | 2,055.58 | 0x81...f7eb | |
| 07/07/2026 | 2:59:35 AM | sell | $2.72 | $0.01936 | 2.72 | 0.01936 | 140.82 | 0x53...2a46 | |
| 07/07/2026 | 2:58:10 AM | sell | $43.1 | $0.01936 | 43.1 | 0.01936 | 2,225.56 | 0xbf...e755 | |
| 07/07/2026 | 2:53:27 AM | buy | $38.14 | $0.01937 | 38.14 | 0.01937 | 1,969.29 | 0x73...6537 | |
| 07/07/2026 | 2:53:26 AM | buy | $32.5 | $0.01936 | 32.5 | 0.01936 | 1,678.07 | 0x6b...cc26 | |
| 07/07/2026 | 2:52:01 AM | sell | $70.83 | $0.01936 | 70.83 | 0.01936 | 3,657.42 | 0x89...dfdc | |
| 07/07/2026 | 2:51:58 AM | sell | $21.29 | $0.01936 | 21.29 | 0.01936 | 1,099.42 | 0x93...9714 | |
| 07/07/2026 | 2:51:58 AM | sell | $6.06 | $0.01936 | 6.06 | 0.01936 | 312.95 | 0x93...9714 | |
| 07/07/2026 | 2:51:55 AM | sell | $8.52 | $0.01936 | 8.52 | 0.01936 | 439.96 | 0x3f...b189 | |
| 07/07/2026 | 2:51:39 AM | sell | $9.22 | $0.01936 | 9.22 | 0.01936 | 476.15 | 0xb6...d8e2 |