- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.92M
- Pooled USDT:
- $46,668.53
PIRATE/USDT price stats on BNB Chain
As of March 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01958. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $32,754.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,056,050.06. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,337.07. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,337.07.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2238 in the last 24 hours, 1120 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $32,754.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01958, captured at 8:51 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01958 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:47:46 AM | buy | $0.7629 | $0.01958 | 0.7629 | 0.01958 | 38.96 | 0x17...1b7c | |
| 03/08/2026 | 8:47:46 AM | buy | $1.15 | $0.01958 | 1.15 | 0.01958 | 59.17 | 0x42...1587 | |
| 03/08/2026 | 8:46:45 AM | buy | $11.21 | $0.01958 | 11.21 | 0.01958 | 572.51 | 0x7b...c6b5 | |
| 03/08/2026 | 8:45:37 AM | buy | $2.52 | $0.01958 | 2.52 | 0.01958 | 128.78 | 0x6e...5d51 | |
| 03/08/2026 | 8:45:32 AM | buy | $3.59 | $0.01958 | 3.59 | 0.01958 | 183.58 | 0x66...4d58 | |
| 03/08/2026 | 8:45:00 AM | buy | $3.59 | $0.01958 | 3.59 | 0.01958 | 183.61 | 0x17...304e | |
| 03/08/2026 | 8:44:59 AM | buy | $3.59 | $0.01958 | 3.59 | 0.01958 | 183.61 | 0xde...ff77 | |
| 03/08/2026 | 8:44:57 AM | buy | $4.81 | $0.01958 | 4.81 | 0.01958 | 246.1 | 0x11...a53c | |
| 03/08/2026 | 8:44:35 AM | buy | $3.59 | $0.01958 | 3.59 | 0.01958 | 183.57 | 0xc7...92a4 | |
| 03/08/2026 | 8:44:16 AM | buy | $2.68 | $0.01958 | 2.68 | 0.01958 | 136.95 | 0xfc...fc92 | |
| 03/08/2026 | 8:44:13 AM | buy | $1.52 | $0.01958 | 1.52 | 0.01958 | 77.92 | 0x76...37e3 | |
| 03/08/2026 | 8:42:02 AM | buy | $3.45 | $0.01958 | 3.45 | 0.01958 | 176.28 | 0xc5...e850 | |
| 03/08/2026 | 8:41:56 AM | buy | $0.7159 | $0.01957 | 0.7159 | 0.01957 | 36.56 | 0x80...7d08 | |
| 03/08/2026 | 8:41:49 AM | buy | $2.13 | $0.01957 | 2.13 | 0.01957 | 108.97 | 0x00...2851 | |
| 03/08/2026 | 8:41:23 AM | buy | $3.59 | $0.01957 | 3.59 | 0.01957 | 183.63 | 0xe7...5bc0 | |
| 03/08/2026 | 8:41:21 AM | buy | $2.68 | $0.01957 | 2.68 | 0.01957 | 137 | 0xee...1248 | |
| 03/08/2026 | 8:41:17 AM | buy | $6.46 | $0.01957 | 6.46 | 0.01957 | 329.97 | 0xaa...8e87 | |
| 03/08/2026 | 8:41:14 AM | buy | $8.21 | $0.01957 | 8.21 | 0.01957 | 419.72 | 0x18...3adb | |
| 03/08/2026 | 8:41:08 AM | buy | $6.46 | $0.01957 | 6.46 | 0.01957 | 329.95 | 0x3c...c518 | |
| 03/08/2026 | 8:41:06 AM | buy | $21.19 | $0.01957 | 21.19 | 0.01957 | 1,082.33 | 0x78...cf78 |