- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.14M
- Pooled USDT:
- $62,086
PIRATE/USDT price stats on BNB Chain
As of February 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02011. PIRATE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $95,851.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,111,947.70. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $124,172.01. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $124,172.01.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4203 in the last 24 hours, 1996 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $95,851.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02011, captured at 10:47 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02011 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:47:11 AM | sell | $61.7 | $0.02011 | 61.7 | 0.02011 | 3,067.57 | 0x18...57fd | |
| 02/14/2026 | 10:44:41 AM | sell | $9.76 | $0.02011 | 9.76 | 0.02011 | 485.64 | 0xc5...2fb8 | |
| 02/14/2026 | 10:37:43 AM | buy | $7.91 | $0.02011 | 7.91 | 0.02011 | 393.46 | 0xfc...cc71 | |
| 02/14/2026 | 10:35:54 AM | buy | $2.56 | $0.02011 | 2.56 | 0.02011 | 127.46 | 0x1e...19b3 | |
| 02/14/2026 | 10:35:29 AM | buy | $13.9 | $0.02011 | 13.9 | 0.02011 | 691.05 | 0x76...c0a9 | |
| 02/14/2026 | 10:34:50 AM | sell | $0.7232 | $0.02011 | 0.7232 | 0.02011 | 35.95 | 0x8f...46f8 | |
| 02/14/2026 | 10:34:50 AM | sell | $3.4 | $0.02011 | 3.4 | 0.02011 | 169.05 | 0x87...b48b | |
| 02/14/2026 | 10:34:49 AM | sell | $3.39 | $0.02011 | 3.39 | 0.02011 | 168.95 | 0x0b...4b34 | |
| 02/14/2026 | 10:34:40 AM | sell | $5.97 | $0.02011 | 5.97 | 0.02011 | 296.96 | 0x25...c360 | |
| 02/14/2026 | 10:34:37 AM | sell | $5.97 | $0.02011 | 5.97 | 0.02011 | 296.98 | 0x09...cf57 | |
| 02/14/2026 | 10:34:29 AM | sell | $5.97 | $0.02011 | 5.97 | 0.02011 | 296.97 | 0x68...a4b3 | |
| 02/14/2026 | 10:34:04 AM | buy | $1.93 | $0.02011 | 1.93 | 0.02011 | 96.05 | 0xc4...849f | |
| 02/14/2026 | 10:32:48 AM | buy | $3.67 | $0.02011 | 3.67 | 0.02011 | 182.84 | 0x5c...02c8 | |
| 02/14/2026 | 10:31:24 AM | sell | $3.39 | $0.02011 | 3.39 | 0.02011 | 169.01 | 0x37...2f97 | |
| 02/14/2026 | 10:31:13 AM | buy | $102.67 | $0.02011 | 102.67 | 0.02011 | 5,103.59 | 0x2e...f6e1 | |
| 02/14/2026 | 10:31:02 AM | buy | $10.48 | $0.02011 | 10.48 | 0.02011 | 521.28 | 0xc4...fae8 | |
| 02/14/2026 | 10:30:50 AM | buy | $4.88 | $0.02011 | 4.88 | 0.02011 | 242.74 | 0x15...c157 | |
| 02/14/2026 | 10:30:33 AM | buy | $9.35 | $0.02011 | 9.35 | 0.02011 | 465.11 | 0xbd...d73e | |
| 02/14/2026 | 10:29:38 AM | buy | $25.26 | $0.02011 | 25.26 | 0.02011 | 1,256.01 | 0x41...bee1 | |
| 02/14/2026 | 10:29:34 AM | buy | $21.1 | $0.02011 | 21.1 | 0.02011 | 1,049.17 | 0x4a...daba |