- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.54M
- Pooled USDT:
- $54,150.48
PIRATE/USDT price stats on BNB Chain
As of February 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $57,634.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,113.60. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,300.96. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,300.96.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3714 in the last 24 hours, 1810 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $57,634.61 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01983, captured at 9:16 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01983 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:16:28 PM | buy | $11.16 | $0.01983 | 11.16 | 0.01983 | 562.82 | 0xa7...6e6c | |
| 02/26/2026 | 9:16:21 PM | buy | $11.16 | $0.01983 | 11.16 | 0.01983 | 562.79 | 0x29...206c | |
| 02/26/2026 | 9:15:48 PM | buy | $5.04 | $0.01983 | 5.04 | 0.01983 | 254.34 | 0x3b...bc5c | |
| 02/26/2026 | 9:15:44 PM | buy | $2.96 | $0.01983 | 2.96 | 0.01983 | 149.56 | 0x11...ac3d | |
| 02/26/2026 | 9:15:32 PM | buy | $2.97 | $0.01983 | 2.97 | 0.01983 | 150.01 | 0x35...bbd8 | |
| 02/26/2026 | 9:15:29 PM | buy | $1.44 | $0.01983 | 1.44 | 0.01983 | 73.07 | 0xb2...f130 | |
| 02/26/2026 | 9:15:23 PM | buy | $8.36 | $0.01983 | 8.36 | 0.01983 | 421.68 | 0xb4...095a | |
| 02/26/2026 | 9:14:54 PM | buy | $8.36 | $0.01983 | 8.36 | 0.01983 | 421.66 | 0x1a...dac6 | |
| 02/26/2026 | 9:14:39 PM | buy | $7.76 | $0.01983 | 7.76 | 0.01983 | 391.26 | 0x84...760f | |
| 02/26/2026 | 9:14:07 PM | buy | $14.89 | $0.01983 | 14.89 | 0.01983 | 751.11 | 0xe4...f9ed | |
| 02/26/2026 | 9:13:58 PM | buy | $2.71 | $0.01983 | 2.71 | 0.01983 | 137.09 | 0x86...8ff2 | |
| 02/26/2026 | 9:13:46 PM | buy | $4.69 | $0.01983 | 4.69 | 0.01983 | 236.63 | 0xcd...57fb | |
| 02/26/2026 | 9:13:41 PM | buy | $11.32 | $0.01983 | 11.32 | 0.01983 | 570.75 | 0xe8...7554 | |
| 02/26/2026 | 9:13:34 PM | buy | $4.57 | $0.01983 | 4.57 | 0.01983 | 230.77 | 0xbb...f7b5 | |
| 02/26/2026 | 9:13:29 PM | buy | $10.72 | $0.01983 | 10.72 | 0.01983 | 540.89 | 0xaf...a47b | |
| 02/26/2026 | 9:13:30 PM | buy | $4.69 | $0.01983 | 4.69 | 0.01983 | 236.6 | 0x84...9c99 | |
| 02/26/2026 | 9:12:45 PM | buy | $1.52 | $0.01983 | 1.52 | 0.01983 | 76.92 | 0x3a...bdbb | |
| 02/26/2026 | 9:12:28 PM | buy | $8.64 | $0.01983 | 8.64 | 0.01983 | 436.03 | 0x74...6210 | |
| 02/26/2026 | 9:11:59 PM | sell | $3.22 | $0.01983 | 3.22 | 0.01983 | 162.85 | 0x8c...caa9 | |
| 02/26/2026 | 9:10:51 PM | sell | $6.94 | $0.01983 | 6.94 | 0.01983 | 350.41 | 0x09...b98e |