WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0226
Price
0.0226 USDT
TVL
$1.35M
MKT CAP
$2.4M
5m
-0.01%
1h
0.16%
4h
0.01%
24h
-1.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
96K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.9M
Pooled USDT:
$131,612.86

PIRATE/USDT price stats on BNB Chain

As of September 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0226. PIRATE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $96,480.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,373,547.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,350,099.88. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,350,099.88.

The total transactions of PIRATE/USDT is 2548 in the last 24 hours, 1188 of which are buy transactions, and 1360 are sales transactions.

PIRATE/USDT pool has a trading volume of $96,480.15 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0226, captured at 1:28 PM UTC.

The price of converting 1 PIRATE to USD is $0.0226 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20261:27:37 PMsell$0.5002$0.02260.50020.022622.130xe9...9bb0
09/20/20261:27:35 PMsell$0.704$0.02260.7040.022631.140x5c...6a9b
09/20/20261:27:27 PMsell$43.3$0.022643.30.02261,915.770x66...0051
09/20/20261:27:20 PMsell$2.66$0.02262.660.0226117.70xdf...8d34
09/20/20261:26:19 PMsell$12.25$0.022612.250.0226542.030xd5...2d17
09/20/20261:25:11 PMbuy$49.79$0.0226149.790.022612,202.380x2b...c551
09/20/20261:24:01 PMsell$7.23$0.02267.230.0226320.230xf1...c747
09/20/20261:23:31 PMbuy$9.9$0.022619.90.02261437.870x17...0fe0
09/20/20261:22:59 PMsell$49.16$0.022649.160.02262,174.810xd5...7e83
09/20/20261:20:45 PMsell$40.74$0.022640.740.02261,802.180x3a...fd4e
09/20/20261:20:39 PMsell$40.22$0.022640.220.02261,779.150x02...3410
09/20/20261:20:28 PMsell$37.59$0.0226137.590.022611,662.560x92...b3f9
09/20/20261:20:23 PMsell$11.33$0.0226111.330.02261501.420xea...40b9
09/20/20261:19:58 PMsell$40.23$0.0226140.230.022611,779.250x19...2475
09/20/20261:19:57 PMsell$106.54$0.02261106.540.022614,711.020x9d...c51c
09/20/20261:20:12 PMsell$40.22$0.0226140.220.022611,778.690xdb...9fb2
09/20/20261:18:53 PMbuy$40.6$0.0226240.60.022621,794.870x2b...b747
09/20/20261:18:54 PMbuy$38.28$0.0226238.280.022621,692.10x69...3f79
09/20/20261:18:41 PMbuy$50.47$0.0226150.470.022612,231.470xfc...2927
09/20/20261:18:46 PMbuy$37.46$0.0226137.460.022611,656.160x91...7c80