- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.36M
- Pooled USDT:
- $78,160.31
PIRATE/USDT price stats on BNB Chain
As of May 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02067. PIRATE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $50,963.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,171,143.55. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $156,320.63. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $156,320.63.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2853 in the last 24 hours, 1062 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $50,963.64 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02067, captured at 8:48 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02067 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:48:14 PM | buy | $23.29 | $0.02067 | 23.29 | 0.02067 | 1,126.71 | 0x2d...6d6d | |
| 05/14/2026 | 8:47:49 PM | buy | $14.26 | $0.02067 | 14.26 | 0.02067 | 690.06 | 0x20...a86a | |
| 05/14/2026 | 8:47:35 PM | buy | $30 | $0.02067 | 30 | 0.02067 | 1,450.94 | 0xc3...9d93 | |
| 05/14/2026 | 8:47:31 PM | buy | $12.39 | $0.02067 | 12.39 | 0.02067 | 599.68 | 0xe2...d725 | |
| 05/14/2026 | 8:47:04 PM | sell | $2.85 | $0.02067 | 2.85 | 0.02067 | 137.9 | 0x81...2ffa | |
| 05/14/2026 | 8:47:01 PM | buy | $20.25 | $0.02067 | 20.25 | 0.02067 | 979.8 | 0xbe...34c9 | |
| 05/14/2026 | 8:47:02 PM | buy | $3.37 | $0.02067 | 3.37 | 0.02067 | 163.24 | 0x3d...858b | |
| 05/14/2026 | 8:46:59 PM | buy | $23.25 | $0.02067 | 23.25 | 0.02067 | 1,124.62 | 0x77...03ab | |
| 05/14/2026 | 8:46:58 PM | buy | $34.8 | $0.02067 | 34.8 | 0.02067 | 1,683.45 | 0xe2...c4ef | |
| 05/14/2026 | 8:46:56 PM | buy | $14.22 | $0.02067 | 14.22 | 0.02067 | 688.29 | 0x4f...746e | |
| 05/14/2026 | 8:46:48 PM | buy | $37.76 | $0.02067 | 37.76 | 0.02067 | 1,826.84 | 0x82...90aa | |
| 05/14/2026 | 8:46:47 PM | buy | $15.35 | $0.02067 | 15.35 | 0.02067 | 742.94 | 0x67...9ed6 | |
| 05/14/2026 | 8:46:28 PM | buy | $12.35 | $0.02067 | 12.35 | 0.02067 | 597.89 | 0x43...3714 | |
| 05/14/2026 | 8:46:22 PM | buy | $22.04 | $0.02066 | 22.04 | 0.02066 | 1,066.32 | 0xd0...7a82 | |
| 05/14/2026 | 8:46:21 PM | buy | $12.34 | $0.02066 | 12.34 | 0.02066 | 597.49 | 0xeb...4947 | |
| 05/14/2026 | 8:46:07 PM | buy | $15.33 | $0.02066 | 15.33 | 0.02066 | 742.06 | 0xee...06c7 | |
| 05/14/2026 | 8:42:52 PM | sell | $4.78 | $0.02066 | 4.78 | 0.02066 | 231.73 | 0xfe...d126 | |
| 05/14/2026 | 8:42:54 PM | sell | $7.81 | $0.02066 | 7.81 | 0.02066 | 378.18 | 0x92...92d2 | |
| 05/14/2026 | 8:42:52 PM | sell | $12.35 | $0.02066 | 12.35 | 0.02066 | 597.63 | 0xe0...2a44 | |
| 05/14/2026 | 8:42:50 PM | buy | $0.115 | $0.02066 | 0.115 | 0.02066 | 5.56 | 0xc7...3fd7 |