WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01972
Price
0.01972 USDT
TVL
$102,187.3
MKT CAP
$2.1M
5m
-0.01%
1h
0.00%
4h
0.08%
24h
0.16%
Share
TXNS
1K
Buys
643
Sells
811
Volume
31K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.7M
Pooled USDT:
$51,093.65

PIRATE/USDT price stats on BNB Chain

As of May 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01972. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $30,816.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,421.43. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $102,187.31. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $102,187.31.

The total transactions of PIRATE/USDT is 1454 in the last 24 hours, 643 of which are buy transactions, and 811 are sales transactions.

PIRATE/USDT pool has a trading volume of $30,816.58 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01972, captured at 11:47 PM UTC.

The price of converting 1 PIRATE to USD is $0.01972 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/202611:47:01 PMsell$30.96$0.0197230.960.019721,569.59
0x9e7...1214
0xc5...f9a4
05/02/202611:46:41 PMsell$2.73$0.019722.730.01972138.43
0x7AF...195b
0x7e...daa0
05/02/202611:46:32 PMsell$2.07$0.019722.070.01972105.08
0xC3f...FD1d
0x32...4c03
05/02/202611:46:26 PMsell$15.31$0.0197215.310.01972776.44
0x45b...6481
0xd8...1bb5
05/02/202611:45:59 PMsell$12.33$0.0197212.330.01972624.99
0x9e7...1214
0x93...0e6d
05/02/202611:45:57 PMsell$17.16$0.0197217.160.01972869.97
0x45b...6481
0xc5...27a6
05/02/202611:44:44 PMsell$4.13$0.019734.130.01973209.7
0x7AF...195b
0xcd...eaae
05/02/202611:42:53 PMsell$1$0.0197310.0197350.69
0x12D...e471
0xcb...53b3
05/02/202611:42:37 PMsell$3.86$0.019733.860.01973195.94
0xC3f...FD1d
0x65...1197
05/02/202611:42:32 PMsell$1.09$0.019731.090.0197355.6
0xC3f...FD1d
0x83...bd69
05/02/202611:42:29 PMsell$2.04$0.019732.040.01973103.51
0x7AF...195b
0x2c...c06d
05/02/202611:40:52 PMsell$4.29$0.019734.290.01973217.64
0x7AF...195b
0xe2...5137
05/02/202611:40:45 PMsell$4.97$0.019734.970.01973252.01
0xC3f...FD1d
0xfa...7f7d
05/02/202611:38:58 PMsell$2.14$0.019732.140.01973108.71
0xC3f...FD1d
0x99...dbd6
05/02/202611:37:05 PMsell$2.66$0.019732.660.01973135.19
0x693...7079
0xd6...9ae5
05/02/202611:35:14 PMbuy$10.58$0.0197310.580.01973536.19
0xd7b...C6C3
0x5b...569e
05/02/202611:34:35 PMbuy$10.57$0.0197310.570.01973536.05
0x45b...6481
0xf9...7367
05/02/202611:34:20 PMbuy$10.57$0.0197310.570.01973535.91
0x45b...6481
0x6a...0184
05/02/202611:33:41 PMbuy$1.47$0.019731.470.0197374.49
0xd0C...9372
0x11...e17f
05/02/202611:33:25 PMbuy$25.19$0.0197325.190.019731,276.72
0xd7b...C6C3
0x55...3f42