- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.67M
- Pooled USDT:
- $114,312.56
PIRATE/USDT price stats on BNB Chain
As of November 3, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02197. PIRATE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $315,003.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,307,331.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,315,620.74. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,315,620.74.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4508 in the last 24 hours, 2234 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $315,003.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02197, captured at 11:02 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02197 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:01:45 PM | sell | $37.61 | $0.02197 | 37.61 | 0.02197 | 1,711.67 | 0x8e...6746 | |
| 11/03/2025 | 11:01:45 PM | sell | $47.97 | $0.02197 | 47.97 | 0.02197 | 2,183.34 | 0xb6...2123 | |
| 11/03/2025 | 11:01:35 PM | sell | $24.08 | $0.02197 | 24.08 | 0.02197 | 1,096.06 | 0x13...a5d5 | |
| 11/03/2025 | 11:01:13 PM | sell | $15.35 | $0.02197 | 15.35 | 0.02197 | 698.6 | 0x04...3263 | |
| 11/03/2025 | 11:01:05 PM | sell | $12.75 | $0.02197 | 12.75 | 0.02197 | 580.37 | 0x95...d532 | |
| 11/03/2025 | 11:01:04 PM | sell | $5.91 | $0.02197 | 5.91 | 0.02197 | 269.08 | 0x62...9ece | |
| 11/03/2025 | 11:01:00 PM | sell | $21.27 | $0.02198 | 21.27 | 0.02198 | 967.86 | 0x46...c3a4 | |
| 11/03/2025 | 11:01:00 PM | sell | $20.07 | $0.02197 | 20.07 | 0.02197 | 913.26 | 0xf9...9e94 | |
| 11/03/2025 | 11:00:43 PM | buy | $19.01 | $0.02198 | 19.01 | 0.02198 | 864.92 | 0x3a...9657 | |
| 11/03/2025 | 11:00:47 PM | buy | $24.13 | $0.02198 | 24.13 | 0.02198 | 1,097.88 | 0x85...1568 | |
| 11/03/2025 | 11:00:44 PM | buy | $19 | $0.02198 | 19 | 0.02198 | 864.59 | 0xd2...f45b | |
| 11/03/2025 | 11:00:42 PM | buy | $27.54 | $0.02198 | 27.54 | 0.02198 | 1,252.93 | 0xb0...d834 | |
| 11/03/2025 | 11:00:41 PM | sell | $17.71 | $0.02197 | 17.71 | 0.02197 | 806.08 | 0xc8...fa65 | |
| 11/03/2025 | 11:00:41 PM | buy | $31.43 | $0.02198 | 31.43 | 0.02198 | 1,430.08 | 0xc8...fa65 | |
| 11/03/2025 | 11:00:38 PM | buy | $39.46 | $0.02198 | 39.46 | 0.02198 | 1,795.49 | 0x9c...0e4e | |
| 11/03/2025 | 11:00:38 PM | buy | $25.11 | $0.02197 | 25.11 | 0.02197 | 1,142.5 | 0x1b...cafa | |
| 11/03/2025 | 11:00:34 PM | sell | $124.18 | $0.02197 | 124.18 | 0.02197 | 5,650.57 | 0x00...89f4 | |
| 11/03/2025 | 11:00:34 PM | sell | $193.39 | $0.02198 | 193.39 | 0.02198 | 8,797.59 | 0x00...89f4 | |
| 11/03/2025 | 11:00:04 PM | buy | $19.01 | $0.02198 | 19.01 | 0.02198 | 864.63 | 0x01...0cec | |
| 11/03/2025 | 11:00:02 PM | buy | $17.32 | $0.02198 | 17.32 | 0.02198 | 787.68 | 0xa8...54ed |