- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.08M
- Pooled USDT:
- $43,953.34
PIRATE/USDT price stats on BNB Chain
As of June 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8789 trades with trading volume of $247,120.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,976.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $87,906.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $87,906.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 8789 in the last 24 hours, 4152 of which are buy transactions, and 4637 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $247,120.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01947, captured at 3:54 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01947 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:54:22 AM | sell | $6.57 | $0.01947 | 6.57 | 0.01947 | 337.46 | 0xed...0b96 | |
| 06/07/2026 | 3:53:43 AM | sell | $2.64 | $0.01947 | 2.64 | 0.01947 | 135.83 | 0xb0...680e | |
| 06/07/2026 | 3:53:33 AM | sell | $0.5811 | $0.01947 | 0.5811 | 0.01947 | 29.84 | 0xd0...8b6b | |
| 06/07/2026 | 3:52:54 AM | sell | $37.26 | $0.01947 | 37.26 | 0.01947 | 1,913.48 | 0x42...e3f3 | |
| 06/07/2026 | 3:49:54 AM | sell | $0.4735 | $0.01947 | 0.4735 | 0.01947 | 24.31 | 0x19...85cc | |
| 06/07/2026 | 3:49:54 AM | sell | $4.85 | $0.01947 | 4.85 | 0.01947 | 249.17 | 0x99...b8ae | |
| 06/07/2026 | 3:49:51 AM | sell | $1.95 | $0.01947 | 1.95 | 0.01947 | 100.32 | 0x8d...3d46 | |
| 06/07/2026 | 3:49:50 AM | sell | $1.44 | $0.01947 | 1.44 | 0.01947 | 74.08 | 0xa3...2fff | |
| 06/07/2026 | 3:48:28 AM | sell | $1.06 | $0.01947 | 1.06 | 0.01947 | 54.66 | 0xaa...bd8b | |
| 06/07/2026 | 3:47:56 AM | buy | $3.58 | $0.01948 | 3.58 | 0.01948 | 183.9 | 0x7a...46a1 | |
| 06/07/2026 | 3:46:11 AM | sell | $18.13 | $0.01947 | 18.13 | 0.01947 | 931.01 | 0x98...69bc | |
| 06/07/2026 | 3:46:11 AM | sell | $7.51 | $0.01947 | 7.51 | 0.01947 | 385.57 | 0xf6...14f5 | |
| 06/07/2026 | 3:46:10 AM | sell | $1.95 | $0.01947 | 1.95 | 0.01947 | 100.27 | 0x46...22f5 | |
| 06/07/2026 | 3:46:09 AM | sell | $4.29 | $0.01947 | 4.29 | 0.01947 | 220.31 | 0x6d...7e17 | |
| 06/07/2026 | 3:46:06 AM | sell | $6.56 | $0.01947 | 6.56 | 0.01947 | 337.24 | 0x87...0f0a | |
| 06/07/2026 | 3:46:06 AM | sell | $6.83 | $0.01947 | 6.83 | 0.01947 | 351.05 | 0x82...04b8 | |
| 06/07/2026 | 3:46:05 AM | sell | $17.19 | $0.01947 | 17.19 | 0.01947 | 882.76 | 0x6f...4091 | |
| 06/07/2026 | 3:45:59 AM | sell | $8.79 | $0.01947 | 8.79 | 0.01947 | 451.37 | 0x93...5a83 | |
| 06/07/2026 | 3:45:53 AM | sell | $10.62 | $0.01948 | 10.62 | 0.01948 | 545.46 | 0x15...9cda | |
| 06/07/2026 | 3:45:48 AM | sell | $13.76 | $0.01948 | 13.76 | 0.01948 | 706.61 | 0xf9...8a29 |