WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01971
Price
0.01971 USDT
TVL
$101,527.32
MKT CAP
$2.1M
5m
0.01%
1h
0.02%
4h
-0.13%
24h
0.02%
Share
TXNS
2K
Buys
914
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.73M
Pooled USDT:
$50,763.66

PIRATE/USDT price stats on BNB Chain

As of June 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $41,485.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,924.09. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,527.33. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,527.33.

The total transactions of PIRATE/USDT is 1934 in the last 24 hours, 914 of which are buy transactions, and 1020 are sales transactions.

PIRATE/USDT pool has a trading volume of $41,485.98 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 5:46 PM UTC.

The price of converting 1 PIRATE to USD is $0.01971 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20265:46:30 PMbuy$45.43$0.0197145.430.019712,304.980x56...6d82
06/14/20265:41:17 PMbuy$31.71$0.0197131.710.019711,608.720xd6...801c
06/14/20265:41:15 PMbuy$31.91$0.0197131.910.019711,618.890x76...8253
06/14/20265:39:47 PMsell$5.59$0.01975.590.0197283.990xde...d47e
06/14/20265:39:24 PMsell$1.99$0.01971.990.0197100.990xc1...9bc7
06/14/20265:39:19 PMsell$2.75$0.01972.750.0197139.560x82...7781
06/14/20265:39:10 PMsell$24.57$0.019724.570.01971,246.790x43...c244
06/14/20265:39:07 PMsell$24.54$0.019724.540.01971,245.520xd8...e35e
06/14/20265:38:55 PMbuy$2.75$0.019712.750.01971139.520x30...f1a3
06/14/20265:38:53 PMsell$45.45$0.019745.450.01972,306.010x8f...5ae4
06/14/20265:38:26 PMsell$33.07$0.0197133.070.019711,677.810x61...fad1
06/14/20265:38:21 PMsell$22.76$0.0197122.760.019711,154.910xa7...2880
06/14/20265:38:18 PMsell$3.73$0.019713.730.01971189.510xec...219d
06/14/20265:38:09 PMsell$5.08$0.019715.080.01971258.070xf8...2777
06/14/20265:38:04 PMsell$4.53$0.019714.530.01971230.090xf5...41d6
06/14/20265:38:01 PMsell$11.4$0.0197111.40.01971578.420xc3...998f
06/14/20265:37:52 PMsell$40.6$0.0197140.60.019712,059.920x81...b714
06/14/20265:37:44 PMsell$31.23$0.0197131.230.019711,584.280x84...877d
06/14/20265:37:38 PMsell$33.53$0.0197133.530.019711,700.790xdd...9de0
06/14/20265:37:16 PMsell$38.89$0.0197138.890.019711,972.480x91...71f5