- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.51M
- Pooled USDT:
- $54,856.24
PIRATE/USDT price stats on BNB Chain
As of April 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01986. PIRATE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4829 trades with trading volume of $146,918.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,085,621.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $109,712.48. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $109,712.48.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4829 in the last 24 hours, 2021 of which are buy transactions, and 2808 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $146,918.03 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01986, captured at 5:50 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01986 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:46:34 AM | buy | $1.86 | $0.01986 | 1.86 | 0.01986 | 94.08 | 0xbd...2deb | |
| 04/10/2026 | 5:45:02 AM | sell | $0.3078 | $0.01985 | 0.3078 | 0.01985 | 15.5 | 0x29...9934 | |
| 04/10/2026 | 5:45:01 AM | sell | $1.58 | $0.01985 | 1.58 | 0.01985 | 79.83 | 0x28...882e | |
| 04/10/2026 | 5:40:49 AM | buy | $0.4034 | $0.01986 | 0.4034 | 0.01986 | 20.31 | 0x23...0671 | |
| 04/10/2026 | 5:40:37 AM | buy | $9.59 | $0.01986 | 9.59 | 0.01986 | 483.26 | 0x4f...6584 | |
| 04/10/2026 | 5:40:09 AM | buy | $12.66 | $0.01986 | 12.66 | 0.01986 | 637.53 | 0x44...9ec2 | |
| 04/10/2026 | 5:40:02 AM | buy | $12.66 | $0.01986 | 12.66 | 0.01986 | 637.52 | 0x98...9837 | |
| 04/10/2026 | 5:40:04 AM | buy | $9.6 | $0.01986 | 9.6 | 0.01986 | 483.34 | 0x24...88b1 | |
| 04/10/2026 | 5:37:03 AM | buy | $3.8 | $0.01985 | 3.8 | 0.01985 | 191.59 | 0x59...5f9a | |
| 04/10/2026 | 5:35:53 AM | sell | $10.74 | $0.01985 | 10.74 | 0.01985 | 540.95 | 0xc9...4658 | |
| 04/10/2026 | 5:31:42 AM | buy | $0.3572 | $0.01985 | 0.3572 | 0.01985 | 17.98 | 0x11...5eab | |
| 04/10/2026 | 5:30:49 AM | buy | $5.51 | $0.01985 | 5.51 | 0.01985 | 277.9 | 0x2d...c2f0 | |
| 04/10/2026 | 5:27:36 AM | buy | $3.17 | $0.01985 | 3.17 | 0.01985 | 159.73 | 0x71...8f27 | |
| 04/10/2026 | 5:27:36 AM | buy | $2.4 | $0.01985 | 2.4 | 0.01985 | 121.11 | 0x2b...ba45 | |
| 04/10/2026 | 5:26:56 AM | buy | $1.73 | $0.01985 | 1.73 | 0.01985 | 87.22 | 0xdf...4b81 | |
| 04/10/2026 | 5:26:52 AM | buy | $4.18 | $0.01985 | 4.18 | 0.01985 | 210.7 | 0xeb...f218 | |
| 04/10/2026 | 5:26:49 AM | buy | $9.93 | $0.01985 | 9.93 | 0.01985 | 500.37 | 0x70...dfd9 | |
| 04/10/2026 | 5:26:33 AM | buy | $3.67 | $0.01985 | 3.67 | 0.01985 | 185.26 | 0xc7...2e17 | |
| 04/10/2026 | 5:26:08 AM | buy | $10.37 | $0.01985 | 10.37 | 0.01985 | 522.49 | 0xdc...b4ff | |
| 04/10/2026 | 5:26:06 AM | buy | $18.16 | $0.01985 | 18.16 | 0.01985 | 914.86 | 0x5e...4313 |