WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01958
Price
0.01958 USDT
TVL
$93,337.06
MKT CAP
$2.1M
5m
0.01%
1h
0.04%
4h
0.06%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.92M
Pooled USDT:
$46,668.53

PIRATE/USDT price stats on BNB Chain

As of March 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01958. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $32,754.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,056,050.06. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,337.07. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,337.07.

The total transactions of PIRATE/USDT is 2238 in the last 24 hours, 1120 of which are buy transactions, and 1118 are sales transactions.

PIRATE/USDT pool has a trading volume of $32,754.55 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01958, captured at 8:51 AM UTC.

The price of converting 1 PIRATE to USD is $0.01958 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20268:47:46 AMbuy$0.7629$0.019580.76290.0195838.960x17...1b7c
03/08/20268:47:46 AMbuy$1.15$0.019581.150.0195859.170x42...1587
03/08/20268:46:45 AMbuy$11.21$0.0195811.210.01958572.510x7b...c6b5
03/08/20268:45:37 AMbuy$2.52$0.019582.520.01958128.780x6e...5d51
03/08/20268:45:32 AMbuy$3.59$0.019583.590.01958183.580x66...4d58
03/08/20268:45:00 AMbuy$3.59$0.019583.590.01958183.610x17...304e
03/08/20268:44:59 AMbuy$3.59$0.019583.590.01958183.610xde...ff77
03/08/20268:44:57 AMbuy$4.81$0.019584.810.01958246.10x11...a53c
03/08/20268:44:35 AMbuy$3.59$0.019583.590.01958183.570xc7...92a4
03/08/20268:44:16 AMbuy$2.68$0.019582.680.01958136.950xfc...fc92
03/08/20268:44:13 AMbuy$1.52$0.019581.520.0195877.920x76...37e3
03/08/20268:42:02 AMbuy$3.45$0.019583.450.01958176.280xc5...e850
03/08/20268:41:56 AMbuy$0.7159$0.019570.71590.0195736.560x80...7d08
03/08/20268:41:49 AMbuy$2.13$0.019572.130.01957108.970x00...2851
03/08/20268:41:23 AMbuy$3.59$0.019573.590.01957183.630xe7...5bc0
03/08/20268:41:21 AMbuy$2.68$0.019572.680.019571370xee...1248
03/08/20268:41:17 AMbuy$6.46$0.019576.460.01957329.970xaa...8e87
03/08/20268:41:14 AMbuy$8.21$0.019578.210.01957419.720x18...3adb
03/08/20268:41:08 AMbuy$6.46$0.019576.460.01957329.950x3c...c518
03/08/20268:41:06 AMbuy$21.19$0.0195721.190.019571,082.330x78...cf78