WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02055
Price
0.02055 USDT
TVL
$149,890.74
MKT CAP
$2.2M
5m
0.05%
1h
0.06%
4h
0.08%
24h
-0.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
110K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.53M
Pooled USDT:
$74,945.37

PIRATE/USDT price stats on BNB Chain

As of June 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02055. PIRATE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $109,541.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,158,703.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $149,890.75. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $149,890.75.

The total transactions of PIRATE/USDT is 3662 in the last 24 hours, 1763 of which are buy transactions, and 1899 are sales transactions.

PIRATE/USDT pool has a trading volume of $109,541.49 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02055, captured at 10:17 AM UTC.

The price of converting 1 PIRATE to USD is $0.02055 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202610:16:21 AMsell$43.99$0.0205543.990.020552,139.940x3c...bdf5
06/02/202610:15:16 AMsell$9.78$0.020569.780.02056476.050x15...3c25
06/02/202610:14:55 AMsell$9.76$0.020569.760.02056475.140xfb...1a7f
06/02/202610:14:50 AMsell$16.7$0.0205616.70.02056812.290x7d...5fa0
06/02/202610:14:18 AMsell$11.44$0.0205611.440.02056556.520xcb...5cc2
06/02/202610:14:18 AMbuy$4.13$0.020564.130.02056201.070x3a...ae98
06/02/202610:14:09 AMsell$9.73$0.020569.730.02056473.310xd6...7e56
06/02/202610:13:30 AMsell$17.24$0.0205617.240.02056838.540xcc...a870
06/02/202610:13:29 AMsell$12.05$0.0205612.050.02056586.40x41...be28
06/02/202610:13:22 AMsell$20.66$0.0205620.660.020561,004.980x56...ead3
06/02/202610:13:11 AMsell$7.81$0.020567.810.02056380.030x1f...f582
06/02/202610:12:28 AMbuy$11.32$0.0205611.320.02056550.610x22...ab46
06/02/202610:12:26 AMbuy$20.91$0.0205620.910.020561,016.710x9b...c9c4
06/02/202610:12:25 AMbuy$19.47$0.0205619.470.02056947.160x23...9dce
06/02/202610:12:21 AMbuy$12.28$0.0205612.280.02056597.580x22...1b22
06/02/202610:12:21 AMbuy$10.35$0.0205610.350.02056503.540x0c...27e0
06/02/202610:12:22 AMbuy$16.99$0.0205616.990.02056826.340x4d...749b
06/02/202610:12:20 AMbuy$61.24$0.0205661.240.020562,979.010x29...d03b
06/02/202610:12:20 AMbuy$31.23$0.0205631.230.020561,519.160xd3...e410
06/02/202610:12:21 AMbuy$25.62$0.0205625.620.020561,246.230xc5...aa9b