- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.93M
- Pooled USDT:
- $46,610.53
PIRATE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01957. PIRATE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $42,660.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,055,556.80. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,221.07. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,221.07.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2345 in the last 24 hours, 1093 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $42,660.93 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01957, captured at 9:15 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01957 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:14:19 PM | buy | $3.5 | $0.01957 | 3.5 | 0.01957 | 179.13 | 0xc2...1cf8 | |
| 04/22/2026 | 9:12:28 PM | buy | $14.94 | $0.01957 | 14.94 | 0.01957 | 763.56 | 0x07...56d8 | |
| 04/22/2026 | 9:09:51 PM | buy | $4.65 | $0.01957 | 4.65 | 0.01957 | 237.61 | 0x10...d01e | |
| 04/22/2026 | 9:09:31 PM | buy | $0.3119 | $0.01957 | 0.3119 | 0.01957 | 15.93 | 0x9f...a782 | |
| 04/22/2026 | 9:09:21 PM | buy | $9.02 | $0.01957 | 9.02 | 0.01957 | 461.01 | 0x80...ad55 | |
| 04/22/2026 | 9:06:53 PM | buy | $10.86 | $0.01957 | 10.86 | 0.01957 | 555.03 | 0xbe...e8c4 | |
| 04/22/2026 | 8:59:13 PM | sell | $4.89 | $0.01957 | 4.89 | 0.01957 | 250.13 | 0xd4...27b6 | |
| 04/22/2026 | 8:59:11 PM | sell | $7.88 | $0.01957 | 7.88 | 0.01957 | 402.76 | 0xb1...b8b6 | |
| 04/22/2026 | 8:59:10 PM | sell | $22.03 | $0.01957 | 22.03 | 0.01957 | 1,125.65 | 0x9f...237d | |
| 04/22/2026 | 8:59:09 PM | sell | $21.21 | $0.01957 | 21.21 | 0.01957 | 1,084.06 | 0x18...2652 | |
| 04/22/2026 | 8:58:33 PM | sell | $1.13 | $0.01957 | 1.13 | 0.01957 | 57.74 | 0x63...3585 | |
| 04/22/2026 | 8:52:52 PM | sell | $3.01 | $0.01957 | 3.01 | 0.01957 | 153.88 | 0xa3...844e | |
| 04/22/2026 | 8:49:37 PM | sell | $1.31 | $0.01957 | 1.31 | 0.01957 | 66.93 | 0x9f...d9a2 | |
| 04/22/2026 | 8:49:37 PM | sell | $3.01 | $0.01957 | 3.01 | 0.01957 | 153.91 | 0x5e...c453 | |
| 04/22/2026 | 8:46:58 PM | sell | $7.5 | $0.01957 | 7.5 | 0.01957 | 383.55 | 0xd2...64cd | |
| 04/22/2026 | 8:45:22 PM | sell | $2.42 | $0.01957 | 2.42 | 0.01957 | 123.94 | 0xbc...4fde | |
| 04/22/2026 | 8:44:04 PM | sell | $3.5 | $0.01957 | 3.5 | 0.01957 | 178.97 | 0xa3...6589 | |
| 04/22/2026 | 8:39:41 PM | sell | $7.61 | $0.01957 | 7.61 | 0.01957 | 389.16 | 0xd7...6b55 | |
| 04/22/2026 | 8:39:38 PM | sell | $7.64 | $0.01957 | 7.64 | 0.01957 | 390.74 | 0x8a...224f | |
| 04/22/2026 | 8:39:11 PM | sell | $7.52 | $0.01957 | 7.52 | 0.01957 | 384.62 | 0xa9...9788 |