WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01966
Price
0.01966 USDT
TVL
$98,306.44
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
0.09%
24h
-0.10%
Share
TXNS
978
Buys
500
Sells
478
Volume
17K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.8M
Pooled USDT:
$49,153.22

PIRATE/USDT price stats on BNB Chain

As of April 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $17,421.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,769.27. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,306.45. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,306.45.

The total transactions of PIRATE/USDT is 978 in the last 24 hours, 500 of which are buy transactions, and 478 are sales transactions.

PIRATE/USDT pool has a trading volume of $17,421.25 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 6:42 AM UTC.

The price of converting 1 PIRATE to USD is $0.01966 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20266:41:48 AMbuy$1.39$0.019661.390.0196670.86
0xC3f...FD1d
0x42...7d1f
04/26/20266:23:34 AMsell$6.08$0.019666.080.01966309.24
0x8dC...1871
0x1a...fedd
04/26/20266:22:06 AMsell$10.06$0.0196610.060.01966511.68
0x5CD...a055
0x04...1390
04/26/20266:20:28 AMsell$1.57$0.019661.570.0196679.88
0xC3f...FD1d
0x78...cd04
04/26/20266:20:22 AMsell$0.6006$0.019660.60060.0196630.54
0xC3f...FD1d
0x1a...8012
04/26/20266:15:19 AMsell$2.63$0.019662.630.01966133.83
0x567...8737
0x01...1578
04/26/20266:15:18 AMbuy$12.13$0.0196612.130.01966617.2
0xe93...D950
0x1f...5957
04/26/20266:11:44 AMsell$8.31$0.019668.310.01966422.89
0xB5C...4ec8
0x80...4a51
04/26/20266:11:12 AMbuy$2.32$0.019662.320.01966118.13
0xC3f...FD1d
0x6e...00fb
04/26/20266:11:10 AMsell$9.36$0.019669.360.01966476.37
0xd7b...C6C3
0x01...0c53
04/26/20266:10:56 AMsell$8.3$0.019668.30.01966422.33
0x313...C065
0xf2...53a3
04/26/20266:10:44 AMsell$7.81$0.019667.810.01966397.49
0xda2...1051
0x7d...6341
04/26/20266:10:43 AMsell$14.5$0.0196614.50.01966737.64
0x45b...6481
0x5b...6f98
04/26/20266:03:05 AMsell$1.48$0.019661.480.0196675.61
0xdB9...D18C
0xdd...292b
04/26/20266:02:48 AMsell$2.63$0.019662.630.01966133.79
0xC37...D24D
0x44...5be6
04/26/20266:02:38 AMsell$11.81$0.0196611.810.01966600.8
0xd7b...C6C3
0xad...5987
04/26/20266:02:32 AMsell$9.12$0.019669.120.01966464.15
0x0C5...677C
0x5e...ac0c
04/26/20266:02:31 AMsell$7.46$0.019667.460.01966379.87
0xd7b...C6C3
0x4d...4867
04/26/20265:51:15 AMsell$6.82$0.019666.820.01966346.86
0xB5C...1436
0xb5...e4b6
04/26/20265:50:53 AMsell$3.49$0.019663.490.01966177.86
0xe6B...82f6
0xf2...c55e