WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01898
Price
0.01898 USDT
TVL
$59,427.48
MKT CAP
$2M
5m
-0.01%
1h
0.11%
4h
-0.13%
24h
-0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
75K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.83M
Pooled USDT:
$29,713.74

PIRATE/USDT price stats on BNB Chain

As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01898. PIRATE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $75,254.95. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,993,784.22. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $59,427.48. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $59,427.48.

The total transactions of PIRATE/USDT is 3652 in the last 24 hours, 1677 of which are buy transactions, and 1975 are sales transactions.

PIRATE/USDT pool has a trading volume of $75,254.95 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01898, captured at 4:19 PM UTC.

The price of converting 1 PIRATE to USD is $0.01898 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:17:48 PMsell$30.56$0.0189830.560.018981,609.76
-
0x90...7252
06/29/20264:16:18 PMsell$2.99$0.018982.990.01898157.980xf4...4418
06/29/20264:15:57 PMbuy$31.61$0.0189931.610.018991,664.430x14...ed12
06/29/20264:13:53 PMsell$30.43$0.0189830.430.018981,602.770xc5...6d50
06/29/20264:13:48 PMsell$35.37$0.0189835.370.018981,862.940xa5...1ab0
06/29/20264:13:29 PMsell$29.55$0.0189929.550.018991,556.380xc4...2005
06/29/20264:12:44 PMbuy$2.77$0.018992.770.01899146.320x2d...3281
06/29/20264:12:40 PMbuy$8.73$0.018998.730.01899459.70x66...8434
06/29/20264:11:09 PMsell$1.43$0.018991.430.0189975.30xff...c418
06/29/20264:10:44 PMsell$1.02$0.018991.020.0189953.960xb5...c5af
06/29/20264:10:37 PMsell$5.45$0.018995.450.01899287.490x54...1450
06/29/20264:10:33 PMsell$19.92$0.0189919.920.018991,049.170x03...770e
06/29/20264:09:13 PMsell$2.86$0.018992.860.01899151.020xea...4e9f
06/29/20264:08:58 PMbuy$78.22$0.0189978.220.018994,118.280xd7...b580
06/29/20264:08:06 PMbuy$3.53$0.018993.530.01899186.160x76...14de
06/29/20264:05:53 PMbuy$29.33$0.0189929.330.018991,544.340xc6...0946
06/29/20264:05:50 PMbuy$17.93$0.0189917.930.01899944.240xe6...9be3
06/29/20264:05:43 PMbuy$3.95$0.018993.950.01899208.340x9d...6a63
06/29/20264:05:33 PMbuy$8.94$0.018998.940.01899471.060x74...0f1a
06/29/20264:02:42 PMsell$33.01$0.0189833.010.018981,738.830x7d...57e3