WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02061
Price
0.02061 USDT
TVL
$152,907.91
MKT CAP
$2.2M
5m
-0.03%
1h
0.03%
4h
-0.05%
24h
-0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.45M
Pooled USDT:
$76,453.95

PIRATE/USDT price stats on BNB Chain

As of May 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02061. PIRATE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $56,370.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,164,780.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $152,907.91. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $152,907.91.

The total transactions of PIRATE/USDT is 2283 in the last 24 hours, 1008 of which are buy transactions, and 1275 are sales transactions.

PIRATE/USDT pool has a trading volume of $56,370.64 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02061, captured at 12:35 PM UTC.

The price of converting 1 PIRATE to USD is $0.02061 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202612:34:31 PMbuy$26.69$0.0206126.690.020611,294.94
0x9A0...F468
0x58...a874
05/12/202612:34:25 PMsell$14.17$0.0206114.170.02061687.76
0x44E...AfE2
0xe6...7f1a
05/12/202612:34:24 PMsell$17.16$0.0206117.160.02061832.7
0x0C5...677C
0xdf...597e
05/12/202612:33:37 PMsell$26.83$0.0206126.830.020611,301.7
0x0C5...677C
0x3d...bace
05/12/202612:33:10 PMsell$6.61$0.020616.610.02061320.7
0xC3f...FD1d
0x2a...6e61
05/12/202612:32:35 PMbuy$45.46$0.0206145.460.020612,205.26
0x01A...a9F5
0x7e...2759
05/12/202612:32:28 PMsell$6.35$0.020616.350.02061308.14
0x314...F052
0x8a...9fe7
05/12/202612:32:27 PMbuy$47.36$0.0206147.360.020612,297.32
0x44E...AfE2
0xf6...c4ea
05/12/202612:32:27 PMbuy$62.59$0.0206162.590.020613,036.33
0xd7b...C6C3
0xd2...1873
05/12/202612:32:04 PMsell$3.54$0.02063.540.0206171.79
0x873...46D3
0x32...cc2a
05/12/202612:31:54 PMsell$26.28$0.020626.280.02061,275.5
0x73e...875A
0x32...8c18
05/12/202612:31:46 PMsell$32.87$0.0206132.870.020611,595.24
0x45b...6481
0x6b...8071
05/12/202612:31:45 PMsell$38.62$0.0206138.620.020611,873.97
0xd7b...C6C3
0xdf...b96c
05/12/202612:30:55 PMsell$37.64$0.0206137.640.020611,826.3
0xd7b...C6C3
0x53...ef50
05/12/202612:30:34 PMsell$27.56$0.0206127.560.020611,336.93
0x8Fc...BdFc
0xe5...c970
05/12/202612:30:32 PMsell$20.15$0.0206120.150.02061977.51
0x45b...6481
0x73...d3fd
05/12/202612:30:30 PMsell$35.79$0.0206135.790.020611,736.44
0xa29...89f5
0x32...9c06
05/12/202612:30:24 PMsell$25.99$0.0206125.990.020611,260.62
0x38d...dfb9
0x21...1424
05/12/202612:30:16 PMsell$65.96$0.0206165.960.020613,199.24
0xd7b...C6C3
0x1a...2d88
05/12/202612:30:14 PMsell$24.98$0.0206224.980.020621,211.72
0x44E...AfE2
0x1d...f9b8