- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.89M
- Pooled USDT:
- $87,911.18
PIRATE/USDT price stats on BNB Chain
As of August 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02102. PIRATE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3355 trades with trading volume of $98,791.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,207,773.85. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $175,822.37. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $175,822.37.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3355 in the last 24 hours, 1575 of which are buy transactions, and 1780 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $98,791.78 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02102, captured at 7:37 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02102 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:35:29 AM | buy | $8.15 | $0.02102 | 8.15 | 0.02102 | 388.06 | 0x07...4beb | |
| 08/29/2026 | 7:35:20 AM | sell | $2.91 | $0.02102 | 2.91 | 0.02102 | 138.74 | 0x6c...e03d | |
| 08/29/2026 | 7:35:01 AM | sell | $78.29 | $0.02102 | 78.29 | 0.02102 | 3,723.96 | 0xca...e20d | |
| 08/29/2026 | 7:34:45 AM | buy | $5.05 | $0.02102 | 5.05 | 0.02102 | 240.42 | 0xff...db64 | |
| 08/29/2026 | 7:34:36 AM | buy | $5.58 | $0.02102 | 5.58 | 0.02102 | 265.54 | 0x0b...e3db | |
| 08/29/2026 | 7:34:14 AM | buy | $27.33 | $0.02102 | 27.33 | 0.02102 | 1,300.06 | 0x67...d8ff | |
| 08/29/2026 | 7:34:06 AM | buy | $9.22 | $0.02102 | 9.22 | 0.02102 | 438.6 | 0x4a...49bc | |
| 08/29/2026 | 7:34:05 AM | buy | $6.47 | $0.02102 | 6.47 | 0.02102 | 307.99 | 0x6a...d65e | |
| 08/29/2026 | 7:32:07 AM | buy | $2.32 | $0.02102 | 2.32 | 0.02102 | 110.47 | 0x7f...a342 | |
| 08/29/2026 | 7:31:29 AM | buy | $7.73 | $0.02102 | 7.73 | 0.02102 | 367.95 | 0x05...5dbf | |
| 08/29/2026 | 7:31:18 AM | buy | $7.03 | $0.02102 | 7.03 | 0.02102 | 334.53 | 0x93...c213 | |
| 08/29/2026 | 7:30:53 AM | sell | $47.53 | $0.02102 | 47.53 | 0.02102 | 2,260.95 | 0xe3...16b7 | |
| 08/29/2026 | 7:29:40 AM | sell | $44.96 | $0.02102 | 44.96 | 0.02102 | 2,138.72 | 0x74...e3c9 | |
| 08/29/2026 | 7:29:22 AM | buy | $26 | $0.02102 | 26 | 0.02102 | 1,236.43 | 0x4d...8d8f | |
| 08/29/2026 | 7:27:24 AM | buy | $25.24 | $0.02102 | 25.24 | 0.02102 | 1,200.58 | 0x98...62d4 | |
| 08/29/2026 | 7:26:25 AM | sell | $65.96 | $0.02102 | 65.96 | 0.02102 | 3,137.35 | 0xdb...c5d8 | |
| 08/29/2026 | 7:26:22 AM | sell | $3.05 | $0.02102 | 3.05 | 0.02102 | 145.25 | 0x0b...75d2 | |
| 08/29/2026 | 7:25:22 AM | buy | $6.28 | $0.02103 | 6.28 | 0.02103 | 299.03 | 0x89...c074 | |
| 08/29/2026 | 7:24:05 AM | buy | $1.52 | $0.02103 | 1.52 | 0.02103 | 72.55 | 0xce...d73a | |
| 08/29/2026 | 7:23:47 AM | buy | $5.95 | $0.02103 | 5.95 | 0.02103 | 283.14 | 0x40...6135 |