WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01959
Price
0.01959 USDT
TVL
$93,964.97
MKT CAP
$2.1M
5m
0.02%
1h
-0.02%
4h
-0.09%
24h
1.48%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
112K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.9M
Pooled USDT:
$46,982.48

PIRATE/USDT price stats on BNB Chain

As of March 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 7063 trades with trading volume of $111,887.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,105.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,964.98. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,964.98.

The total transactions of PIRATE/USDT is 7063 in the last 24 hours, 3534 of which are buy transactions, and 3529 are sales transactions.

PIRATE/USDT pool has a trading volume of $111,887.55 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 3:14 AM UTC.

The price of converting 1 PIRATE to USD is $0.01959 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/24/20263:13:52 AMbuy$4.39$0.019594.390.01959224.30x44...d799
03/24/20263:13:19 AMbuy$24.97$0.0195924.970.019591,274.570x3d...fc70
03/24/20263:13:01 AMbuy$17.26$0.0195917.260.01959881.440x54...e388
03/24/20263:12:55 AMbuy$7.8$0.019587.80.01958398.40xf3...62cb
03/24/20263:11:39 AMbuy$24.97$0.0195824.970.019581,274.960xa9...9e06
03/24/20263:11:32 AMbuy$6.79$0.019586.790.01958346.70x7e...2bdb
03/24/20263:11:22 AMbuy$1.52$0.019581.520.0195877.890x1f...6a6d
03/24/20263:11:23 AMbuy$3.05$0.019583.050.01958155.790xf2...c219
03/24/20263:11:19 AMbuy$1.52$0.019581.520.0195877.890xee...5e41
03/24/20263:10:43 AMsell$8.02$0.019588.020.01958409.640x52...22bd
03/24/20263:10:11 AMsell$3.43$0.019583.430.01958175.420x0d...6441
03/24/20263:10:09 AMsell$8.04$0.019588.040.01958410.670x19...19b9
03/24/20263:09:22 AMsell$2.2$0.019582.20.01958112.390x78...83bd
03/24/20263:09:01 AMsell$8.3$0.019588.30.01958424.070xda...d880
03/24/20263:08:46 AMsell$24.97$0.0195824.970.019581,275.180x14...cc99
03/24/20263:08:33 AMsell$8.57$0.019588.570.01958437.570x84...dd2d
03/24/20263:08:05 AMsell$30.81$0.0195830.810.019581,573.350xe8...16eb
03/24/20263:07:13 AMsell$26.82$0.0195826.820.019581,369.280x10...d0cb
03/24/20263:05:25 AMbuy$30.94$0.0195930.940.019591,579.460x3b...58cc
03/24/20263:05:29 AMbuy$24.97$0.0195924.970.019591,274.660x1e...298d