- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.62M
- Pooled USDT:
- $52,606.9
PIRATE/USDT price stats on BNB Chain
As of March 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01978. PIRATE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $59,807.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,077,566.83. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $105,213.82. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $105,213.82.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2791 in the last 24 hours, 1355 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $59,807.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01978, captured at 11:37 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01978 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:35:25 PM | buy | $21.58 | $0.01978 | 21.58 | 0.01978 | 1,090.89 | 0x23...c8e5 | |
| 03/15/2026 | 11:35:20 PM | buy | $23.14 | $0.01978 | 23.14 | 0.01978 | 1,169.6 | 0x7d...d83a | |
| 03/15/2026 | 11:35:04 PM | buy | $38.48 | $0.01978 | 38.48 | 0.01978 | 1,945.25 | 0x7a...63e9 | |
| 03/15/2026 | 11:34:33 PM | buy | $39.71 | $0.01978 | 39.71 | 0.01978 | 2,007.31 | 0x47...5e40 | |
| 03/15/2026 | 11:34:10 PM | buy | $21.89 | $0.01978 | 21.89 | 0.01978 | 1,106.82 | 0xf0...826f | |
| 03/15/2026 | 11:33:39 PM | sell | $14.33 | $0.01977 | 14.33 | 0.01977 | 724.56 | 0x03...ef4c | |
| 03/15/2026 | 11:33:33 PM | sell | $24.92 | $0.01977 | 24.92 | 0.01977 | 1,260.21 | 0xb2...11cd | |
| 03/15/2026 | 11:33:30 PM | sell | $5.21 | $0.01977 | 5.21 | 0.01977 | 263.74 | 0x3b...ebac | |
| 03/15/2026 | 11:30:03 PM | sell | $12.52 | $0.01977 | 12.52 | 0.01977 | 633.02 | 0x87...9f24 | |
| 03/15/2026 | 11:29:51 PM | sell | $7 | $0.01977 | 7 | 0.01977 | 354.2 | 0xfe...a25d | |
| 03/15/2026 | 11:27:51 PM | sell | $5.22 | $0.01978 | 5.22 | 0.01978 | 264 | 0x2e...0e3b | |
| 03/15/2026 | 11:26:31 PM | sell | $1.62 | $0.01978 | 1.62 | 0.01978 | 82.04 | 0x12...81a6 | |
| 03/15/2026 | 11:26:03 PM | buy | $9.16 | $0.01978 | 9.16 | 0.01978 | 463.45 | 0x11...cf84 | |
| 03/15/2026 | 11:26:03 PM | sell | $3.89 | $0.01977 | 3.89 | 0.01977 | 196.95 | 0x41...ce2d | |
| 03/15/2026 | 11:25:58 PM | buy | $9.36 | $0.01978 | 9.36 | 0.01978 | 473.33 | 0xc3...04c0 | |
| 03/15/2026 | 11:25:12 PM | sell | $1.98 | $0.01977 | 1.98 | 0.01977 | 100.3 | 0xdb...f808 | |
| 03/15/2026 | 11:24:17 PM | sell | $5.21 | $0.01977 | 5.21 | 0.01977 | 263.8 | 0xcc...3687 | |
| 03/15/2026 | 11:24:11 PM | buy | $2.59 | $0.01978 | 2.59 | 0.01978 | 131.08 | 0x8d...91d8 | |
| 03/15/2026 | 11:23:39 PM | sell | $19.4 | $0.01978 | 19.4 | 0.01978 | 980.83 | 0xed...2534 | |
| 03/15/2026 | 11:23:40 PM | sell | $49.58 | $0.01978 | 49.58 | 0.01978 | 2,506.63 | 0xb1...c687 |