- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.48M
- Pooled USDT:
- $35,816.25
PIRATE/USDT price stats on BNB Chain
As of April 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0192. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $23,531.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,016,831.59. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $71,632.52. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $71,632.52.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1751 in the last 24 hours, 791 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,531.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0192, captured at 10:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0192 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 10:05:18 PM | buy | $1.77 | $0.0192 | 1.77 | 0.0192 | 92.49 | 0x2d...58df | |
| 04/05/2026 | 10:04:55 PM | buy | $2.81 | $0.0192 | 2.81 | 0.0192 | 146.48 | 0x4c...c347 | |
| 04/05/2026 | 10:04:42 PM | buy | $18.3 | $0.0192 | 18.3 | 0.0192 | 952.8 | 0xbd...1774 | |
| 04/05/2026 | 10:04:37 PM | buy | $7 | $0.0192 | 7 | 0.0192 | 364.7 | 0x95...2de0 | |
| 04/05/2026 | 10:04:34 PM | buy | $10.47 | $0.0192 | 10.47 | 0.0192 | 545.45 | 0xeb...e9cd | |
| 04/05/2026 | 10:04:07 PM | buy | $12.31 | $0.0192 | 12.31 | 0.0192 | 641.29 | 0x32...30b1 | |
| 04/05/2026 | 10:04:03 PM | buy | $5.24 | $0.0192 | 5.24 | 0.0192 | 273.2 | 0x50...ab63 | |
| 04/05/2026 | 10:03:53 PM | buy | $9.32 | $0.0192 | 9.32 | 0.0192 | 485.76 | 0xed...f415 | |
| 04/05/2026 | 10:03:02 PM | buy | $15.77 | $0.0192 | 15.77 | 0.0192 | 821.14 | 0x48...2401 | |
| 04/05/2026 | 10:03:02 PM | buy | $5.09 | $0.0192 | 5.09 | 0.0192 | 265.18 | 0xf2...df09 | |
| 04/05/2026 | 10:03:01 PM | buy | $26.77 | $0.0192 | 26.77 | 0.0192 | 1,394.44 | 0x2a...b045 | |
| 04/05/2026 | 10:02:07 PM | buy | $7.29 | $0.0192 | 7.29 | 0.0192 | 379.89 | 0x25...44f2 | |
| 04/05/2026 | 10:02:04 PM | buy | $15.91 | $0.0192 | 15.91 | 0.0192 | 828.51 | 0x1f...4fce | |
| 04/05/2026 | 10:02:01 PM | buy | $15.27 | $0.0192 | 15.27 | 0.0192 | 795.45 | 0x63...74f0 | |
| 04/05/2026 | 10:01:52 PM | buy | $19.22 | $0.0192 | 19.22 | 0.0192 | 1,001.13 | 0xaa...0bf7 | |
| 04/05/2026 | 10:00:53 PM | sell | $4.04 | $0.01919 | 4.04 | 0.01919 | 210.56 | 0x05...79a8 | |
| 04/05/2026 | 10:00:42 PM | sell | $29.82 | $0.01919 | 29.82 | 0.01919 | 1,553.46 | 0xcc...e2e6 | |
| 04/05/2026 | 9:59:39 PM | sell | $12.38 | $0.01919 | 12.38 | 0.01919 | 645.21 | 0xb8...f80e | |
| 04/05/2026 | 9:59:35 PM | sell | $6.01 | $0.01919 | 6.01 | 0.01919 | 313.15 | 0x74...ed7b | |
| 04/05/2026 | 9:59:01 PM | sell | $15.31 | $0.0192 | 15.31 | 0.0192 | 797.82 | 0x66...6e31 |