WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0194
Price
0.0194 USDT
TVL
$83,948.39
MKT CAP
$2M
5m
0.02%
1h
0.04%
4h
0.03%
24h
0.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
60K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.19M
Pooled USDT:
$41,974.19

PIRATE/USDT price stats on BNB Chain

As of July 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0194. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $59,736.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,037,986.77. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $83,948.39. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $83,948.39.

The total transactions of PIRATE/USDT is 2260 in the last 24 hours, 1079 of which are buy transactions, and 1181 are sales transactions.

PIRATE/USDT pool has a trading volume of $59,736.94 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0194, captured at 10:40 AM UTC.

The price of converting 1 PIRATE to USD is $0.0194 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/202610:40:12 AMbuy$29.71$0.019429.710.01941,530.950xd7...041a
07/04/202610:40:11 AMsell$4.31$0.01944.310.0194222.560xca...0c9a
07/04/202610:39:43 AMsell$5.83$0.01945.830.0194300.550x7e...a737
07/04/202610:38:07 AMsell$15.64$0.019415.640.0194805.990x44...ae70
07/04/202610:37:51 AMbuy$29.69$0.019429.690.01941,529.930x29...9266
07/04/202610:36:03 AMsell$6.9$0.01946.90.0194355.930x5d...c8fd
07/04/202610:32:59 AMsell$1.67$0.01941.670.019486.180x48...f4f3
07/04/202610:30:59 AMbuy$42.26$0.019442.260.01942,177.850x7e...b694
07/04/202610:29:24 AMsell$0.7203$0.01940.72030.019437.120x2a...6081
07/04/202610:26:39 AMbuy$29.64$0.019429.640.01941,527.570x6d...c226
07/04/202610:22:54 AMbuy$48.53$0.019448.530.01942,501.190x3f...9d8f
07/04/202610:22:54 AMbuy$30.79$0.019430.790.01941,586.980xfc...cbc2
07/04/202610:21:51 AMbuy$32.53$0.019432.530.01941,676.650x89...1463
07/04/202610:15:34 AMsell$29.8$0.0193929.80.019391,536.410xcb...ce53
07/04/202610:15:09 AMsell$27.96$0.019427.960.01941,441.210x71...d0cd
07/04/202610:09:00 AMbuy$29.58$0.019429.580.01941,524.80xbc...379c
07/04/202610:08:24 AMbuy$29.56$0.019429.560.01941,523.820x78...d5db
07/04/202610:05:46 AMbuy$32.5$0.019432.50.01941,675.430x92...9fc1
07/04/202610:04:37 AMsell$18.48$0.0193918.480.01939952.910x0a...f0b7
07/04/202610:04:22 AMsell$18.77$0.0193918.770.01939967.690x31...61ce