- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.06M
- Pooled USDT:
- $43,799.89
PIRATE/USDT price stats on BNB Chain
As of July 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01948. PIRATE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $43,200.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,045,695.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $87,599.78. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $87,599.78.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1543 in the last 24 hours, 716 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $43,200.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01948, captured at 5:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01948 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:39:39 PM | buy | $45.09 | $0.01948 | 45.09 | 0.01948 | 2,314.56 | 0xc6...d415 | |
| 07/13/2026 | 5:39:12 PM | buy | $42.47 | $0.01948 | 42.47 | 0.01948 | 2,180.19 | 0xc9...69b3 | |
| 07/13/2026 | 5:39:05 PM | buy | $36.38 | $0.01947 | 36.38 | 0.01947 | 1,867.78 | 0x8b...7eb3 | |
| 07/13/2026 | 5:37:47 PM | buy | $3.07 | $0.01947 | 3.07 | 0.01947 | 157.92 | 0xdd...4ec1 | |
| 07/13/2026 | 5:37:33 PM | buy | $31.38 | $0.01947 | 31.38 | 0.01947 | 1,611.18 | 0x26...aced | |
| 07/13/2026 | 5:37:26 PM | sell | $4.56 | $0.01947 | 4.56 | 0.01947 | 234.66 | 0xca...9cfb | |
| 07/13/2026 | 5:36:54 PM | sell | $15.7 | $0.01948 | 15.7 | 0.01948 | 806.01 | 0xe7...2ec7 | |
| 07/13/2026 | 5:36:55 PM | sell | $37.49 | $0.01948 | 37.49 | 0.01948 | 1,924.8 | 0xe7...05d3 | |
| 07/13/2026 | 5:36:51 PM | sell | $15.58 | $0.01948 | 15.58 | 0.01948 | 800.14 | 0x59...add0 | |
| 07/13/2026 | 5:36:57 PM | sell | $30.64 | $0.01947 | 30.64 | 0.01947 | 1,573.39 | 0x4d...f1ba | |
| 07/13/2026 | 5:36:50 PM | sell | $46.73 | $0.01948 | 46.73 | 0.01948 | 2,398.87 | 0x66...8680 | |
| 07/13/2026 | 5:36:56 PM | sell | $26.68 | $0.01947 | 26.68 | 0.01947 | 1,370.29 | 0xf5...5353 | |
| 07/13/2026 | 5:36:56 PM | sell | $70.64 | $0.01947 | 70.64 | 0.01947 | 3,627.23 | 0x8c...79c5 | |
| 07/13/2026 | 5:36:50 PM | sell | $10.84 | $0.01948 | 10.84 | 0.01948 | 556.36 | 0x68...019b | |
| 07/13/2026 | 5:36:51 PM | sell | $18.95 | $0.01948 | 18.95 | 0.01948 | 972.8 | 0xb7...8baa | |
| 07/13/2026 | 5:36:55 PM | sell | $29.52 | $0.01947 | 29.52 | 0.01947 | 1,515.75 | 0x09...58b9 | |
| 07/13/2026 | 5:36:50 PM | sell | $26.1 | $0.01948 | 26.1 | 0.01948 | 1,339.87 | 0x8a...4d02 | |
| 07/13/2026 | 5:36:18 PM | sell | $10.69 | $0.01948 | 10.69 | 0.01948 | 548.61 | 0xab...2890 | |
| 07/13/2026 | 5:34:53 PM | buy | $43.08 | $0.01948 | 43.08 | 0.01948 | 2,210.68 | 0x25...27c5 | |
| 07/13/2026 | 5:34:37 PM | sell | $0.5124 | $0.01948 | 0.5124 | 0.01948 | 26.3 | 0x8f...0935 |