- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.56M
- Pooled USDT:
- $53,671.02
PIRATE/USDT price stats on BNB Chain
As of August 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $20,474.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,026.08. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $107,342.05. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $107,342.05.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1558 in the last 24 hours, 675 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $20,474.64 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01981, captured at 7:54 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01981 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:53:42 AM | sell | $2.3 | $0.01981 | 2.3 | 0.01981 | 116.19 | 0x40...c9dc | |
| 08/19/2026 | 7:53:34 AM | sell | $2.91 | $0.01981 | 2.91 | 0.01981 | 147.16 | 0xca...6d05 | |
| 08/19/2026 | 7:53:10 AM | buy | $3.34 | $0.01982 | 3.34 | 0.01982 | 168.99 | 0x19...b9de | |
| 08/19/2026 | 7:51:18 AM | sell | $4.89 | $0.01981 | 4.89 | 0.01981 | 247.01 | 0xe1...f61c | |
| 08/19/2026 | 7:51:11 AM | sell | $4.65 | $0.01981 | 4.65 | 0.01981 | 234.67 | 0xe9...3170 | |
| 08/19/2026 | 7:51:04 AM | sell | $6.12 | $0.01981 | 6.12 | 0.01981 | 309.15 | 0x9b...7939 | |
| 08/19/2026 | 7:51:02 AM | sell | $2.73 | $0.01981 | 2.73 | 0.01981 | 138.19 | 0xbc...1403 | |
| 08/19/2026 | 7:48:19 AM | buy | $2.67 | $0.01982 | 2.67 | 0.01982 | 134.77 | 0xfb...a4ad | |
| 08/19/2026 | 7:46:08 AM | sell | $10.01 | $0.01982 | 10.01 | 0.01982 | 505.4 | 0x23...ee3e | |
| 08/19/2026 | 7:46:06 AM | sell | $6.01 | $0.01982 | 6.01 | 0.01982 | 303.46 | 0xc6...ecdc | |
| 08/19/2026 | 7:45:48 AM | sell | $7.02 | $0.01982 | 7.02 | 0.01982 | 354.31 | 0x60...17fc | |
| 08/19/2026 | 7:45:25 AM | buy | $0.2248 | $0.01982 | 0.2248 | 0.01982 | 11.34 | 0x19...1f5b | |
| 08/19/2026 | 7:45:22 AM | sell | $6 | $0.01982 | 6 | 0.01982 | 302.85 | 0x5f...0a22 | |
| 08/19/2026 | 7:43:41 AM | sell | $44.59 | $0.01982 | 44.59 | 0.01982 | 2,250.04 | 0xcd...8fea | |
| 08/19/2026 | 7:42:49 AM | buy | $6.62 | $0.01982 | 6.62 | 0.01982 | 334.34 | 0xe8...e671 | |
| 08/19/2026 | 7:42:44 AM | buy | $4.63 | $0.01982 | 4.63 | 0.01982 | 233.96 | 0xe5...81c9 | |
| 08/19/2026 | 7:42:13 AM | buy | $6.87 | $0.01982 | 6.87 | 0.01982 | 346.71 | 0x2b...0510 | |
| 08/19/2026 | 7:41:42 AM | sell | $6.55 | $0.01982 | 6.55 | 0.01982 | 330.87 | 0x6e...ee80 | |
| 08/19/2026 | 7:41:25 AM | sell | $4.3 | $0.01982 | 4.3 | 0.01982 | 217.07 | 0xf1...52b1 | |
| 08/19/2026 | 7:39:34 AM | buy | $3.64 | $0.01982 | 3.64 | 0.01982 | 183.86 | 0x4a...d389 |