- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.53M
- Pooled USDT:
- $74,797.78
PIRATE/USDT price stats on BNB Chain
As of May 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02055. PIRATE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $82,859.32. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,158,520.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $149,595.57. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $149,595.57.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2623 in the last 24 hours, 1471 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $82,859.32 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02055, captured at 4:22 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02055 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:21:25 PM | buy | $17.68 | $0.02055 | 17.68 | 0.02055 | 860.33 | 0x68...2103 | |
| 05/30/2026 | 4:21:07 PM | buy | $16.08 | $0.02055 | 16.08 | 0.02055 | 782.38 | 0x55...1542 | |
| 05/30/2026 | 4:20:59 PM | buy | $18.11 | $0.02055 | 18.11 | 0.02055 | 881.17 | 0xd7...9727 | |
| 05/30/2026 | 4:20:32 PM | buy | $0.9993 | $0.02055 | 0.9993 | 0.02055 | 48.61 | 0x7c...ac38 | |
| 05/30/2026 | 4:20:38 PM | buy | $0.999 | $0.02055 | 0.999 | 0.02055 | 48.6 | 0xb5...2bfd | |
| 05/30/2026 | 4:19:23 PM | sell | $66.26 | $0.02055 | 66.26 | 0.02055 | 3,223.87 | 0x73...c296 | |
| 05/30/2026 | 4:19:26 PM | sell | $59.25 | $0.02055 | 59.25 | 0.02055 | 2,882.91 | 0x2c...9404 | |
| 05/30/2026 | 4:19:22 PM | sell | $12.41 | $0.02055 | 12.41 | 0.02055 | 603.83 | 0xb1...3158 | |
| 05/30/2026 | 4:19:11 PM | sell | $17.47 | $0.02055 | 17.47 | 0.02055 | 850.22 | 0x99...195c | |
| 05/30/2026 | 4:18:36 PM | sell | $26.52 | $0.02055 | 26.52 | 0.02055 | 1,290.27 | 0xa4...0f98 | |
| 05/30/2026 | 4:18:39 PM | sell | $10.92 | $0.02055 | 10.92 | 0.02055 | 531.2 | 0x65...f39e | |
| 05/30/2026 | 4:16:21 PM | sell | $15.7 | $0.02055 | 15.7 | 0.02055 | 763.94 | 0xf4...557e | |
| 05/30/2026 | 4:16:00 PM | sell | $49.96 | $0.02055 | 49.96 | 0.02055 | 2,430.3 | 0x61...49a9 | |
| 05/30/2026 | 4:15:35 PM | buy | $1 | $0.02056 | 1 | 0.02056 | 48.97 | 0x42...5f09 | |
| 05/30/2026 | 4:15:26 PM | sell | $45.24 | $0.02056 | 45.24 | 0.02056 | 2,200.59 | 0x99...e31d | |
| 05/30/2026 | 4:15:19 PM | buy | $1 | $0.02056 | 1 | 0.02056 | 48.99 | 0x6e...918c | |
| 05/30/2026 | 4:15:04 PM | sell | $45.52 | $0.02056 | 45.52 | 0.02056 | 2,214.04 | 0x2d...931c | |
| 05/30/2026 | 4:14:57 PM | buy | $20.5 | $0.02056 | 20.5 | 0.02056 | 996.86 | 0xbe...3e16 | |
| 05/30/2026 | 4:14:57 PM | buy | $15.4 | $0.02056 | 15.4 | 0.02056 | 749.2 | 0xbe...3e16 | |
| 05/30/2026 | 4:14:56 PM | buy | $30.41 | $0.02056 | 30.41 | 0.02056 | 1,478.77 | 0x4d...1b77 |