WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02014
Price
0.02014 USDT
TVL
$126,003.58
MKT CAP
$2.1M
5m
0.04%
1h
-0.25%
4h
-0.65%
24h
-0.80%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
82K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.09M
Pooled USDT:
$63,001.79

PIRATE/USDT price stats on BNB Chain

As of February 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02014. PIRATE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4667 trades with trading volume of $82,077.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,115,228.41. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $126,003.59. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $126,003.59.

The total transactions of PIRATE/USDT is 4667 in the last 24 hours, 2237 of which are buy transactions, and 2430 are sales transactions.

PIRATE/USDT pool has a trading volume of $82,077.53 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02014, captured at 4:33 PM UTC.

The price of converting 1 PIRATE to USD is $0.02014 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20264:32:54 PMsell$9.57$0.020149.570.02014475.370x41...097c
02/04/20264:32:51 PMsell$18.72$0.0201418.720.02014929.680x37...7f8d
02/04/20264:32:04 PMsell$5.11$0.020145.110.02014253.860x24...08dc
02/04/20264:31:20 PMsell$10.26$0.0201410.260.02014509.660xbe...4aef
02/04/20264:30:50 PMsell$22.16$0.0201422.160.020141,100.060xc5...6e4d
02/04/20264:30:42 PMsell$21.88$0.0201421.880.020141,086.10x7e...e0f1
02/04/20264:30:30 PMsell$15.34$0.0201415.340.02014761.570x06...37da
02/04/20264:30:22 PMsell$24.28$0.0201424.280.020141,205.240xa7...f168
02/04/20264:29:48 PMbuy$4$0.0201540.02015198.470x2f...1cd4
02/04/20264:29:43 PMbuy$21.73$0.0201521.730.020151,078.540xc2...07aa
02/04/20264:29:42 PMbuy$28.1$0.0201528.10.020151,394.580x8c...4ae0
02/04/20264:29:41 PMbuy$32.02$0.0201532.020.020151,589.20x93...c403
02/04/20264:29:35 PMbuy$29.43$0.0201429.430.020141,460.910x8d...2a83
02/04/20264:29:30 PMbuy$25.41$0.0201425.410.020141,261.230x94...8d33
02/04/20264:28:01 PMbuy$5.96$0.020145.960.02014295.830x7e...f1b0
02/04/20264:27:40 PMbuy$80.51$0.0201480.510.020143,996.390x9c...8d9a
02/04/20264:27:32 PMbuy$10.54$0.0201410.540.02014523.680xa3...a001
02/04/20264:27:30 PMbuy$29.49$0.0201429.490.020141,464.160x48...04f9
02/04/20264:27:24 PMbuy$22.15$0.0201422.150.020141,099.930x26...15c5
02/04/20264:27:14 PMbuy$20.22$0.0201420.220.020141,004.120x75...f9f0