- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.77M
- Pooled USDT:
- $50,091.29
PIRATE/USDT price stats on BNB Chain
As of June 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $40,339.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,512.70. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,182.58. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,182.58.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1901 in the last 24 hours, 928 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $40,339.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 4:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:38:00 PM | buy | $33.88 | $0.01969 | 33.88 | 0.01969 | 1,720.76 | 0xb6...b451 | |
| 06/13/2026 | 4:37:00 PM | buy | $36.92 | $0.01968 | 36.92 | 0.01968 | 1,875.58 | 0x61...64a5 | |
| 06/13/2026 | 4:35:25 PM | sell | $32 | $0.01968 | 32 | 0.01968 | 1,625.69 | 0x73...1542 | |
| 06/13/2026 | 4:35:02 PM | sell | $31.1 | $0.01968 | 31.1 | 0.01968 | 1,579.93 | 0xe2...ed51 | |
| 06/13/2026 | 4:34:44 PM | buy | $35.06 | $0.01969 | 35.06 | 0.01969 | 1,780.9 | 0xeb...45d2 | |
| 06/13/2026 | 4:34:40 PM | buy | $35.8 | $0.01968 | 35.8 | 0.01968 | 1,818.62 | 0x5d...ef51 | |
| 06/13/2026 | 4:30:01 PM | sell | $30.58 | $0.01968 | 30.58 | 0.01968 | 1,553.72 | 0xc5...6e3b | |
| 06/13/2026 | 4:30:00 PM | buy | $0.962 | $0.01968 | 0.962 | 0.01968 | 48.86 | 0xdd...b4f2 | |
| 06/13/2026 | 4:29:51 PM | buy | $2.03 | $0.01968 | 2.03 | 0.01968 | 103.46 | 0x11...40e2 | |
| 06/13/2026 | 4:29:52 PM | sell | $4.51 | $0.01968 | 4.51 | 0.01968 | 229.55 | 0x71...7e78 | |
| 06/13/2026 | 4:29:08 PM | sell | $41.24 | $0.01968 | 41.24 | 0.01968 | 2,095.25 | 0x9e...84e7 | |
| 06/13/2026 | 4:29:06 PM | sell | $5.04 | $0.01968 | 5.04 | 0.01968 | 256.21 | 0x37...1619 | |
| 06/13/2026 | 4:28:39 PM | sell | $19.03 | $0.01968 | 19.03 | 0.01968 | 966.81 | 0xbb...5794 | |
| 06/13/2026 | 4:28:39 PM | sell | $34.68 | $0.01968 | 34.68 | 0.01968 | 1,761.5 | 0x2b...f2cb | |
| 06/13/2026 | 4:27:50 PM | sell | $9.77 | $0.01968 | 9.77 | 0.01968 | 496.22 | 0x74...2c92 | |
| 06/13/2026 | 4:26:58 PM | buy | $17.48 | $0.01969 | 17.48 | 0.01969 | 887.69 | 0x0e...bc6d | |
| 06/13/2026 | 4:26:54 PM | buy | $100 | $0.01969 | 100 | 0.01969 | 5,078.45 | 0x5a...9dec | |
| 06/13/2026 | 4:26:37 PM | sell | $92.65 | $0.01968 | 92.65 | 0.01968 | 4,706.65 | 0xc9...1c7e | |
| 06/13/2026 | 4:26:38 PM | buy | $36.98 | $0.01968 | 36.98 | 0.01968 | 1,878.48 | 0xc2...f677 | |
| 06/13/2026 | 4:26:30 PM | buy | $17.99 | $0.01969 | 17.99 | 0.01969 | 913.83 | 0x74...ab1c |