WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01967
Price
0.01967 USDT
TVL
$99,729.75
MKT CAP
$2.1M
5m
-0.02%
1h
-0.11%
4h
-0.02%
24h
-0.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.78M
Pooled USDT:
$49,864.87

PIRATE/USDT price stats on BNB Chain

As of June 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $64,558.02. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,390.90. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,729.75. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,729.75.

The total transactions of PIRATE/USDT is 2766 in the last 24 hours, 1305 of which are buy transactions, and 1461 are sales transactions.

PIRATE/USDT pool has a trading volume of $64,558.02 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01967, captured at 4:09 AM UTC.

The price of converting 1 PIRATE to USD is $0.01967 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20264:08:16 AMsell$26.81$0.0196726.810.019671,362.78
0xa29...89f5
0x4e...3778
06/13/20264:05:22 AMsell$35.78$0.0196835.780.019681,818.03
0x9e7...1214
0x86...aee1
06/13/20264:04:32 AMsell$11.04$0.0196811.040.01968561.08
0x666...ea8e
0x25...1e35
06/13/20264:04:29 AMsell$1.1$0.019681.10.0196855.93
0xF2a...E243
0xd7...ae09
06/13/20264:04:19 AMsell$37.62$0.0196837.620.019681,911.68
0x9e7...1214
0x0c...660f
06/13/20264:03:42 AMsell$27.96$0.0196827.960.019681,420.49
0xa29...89f5
0x62...18e7
06/13/20263:59:57 AMsell$0.4664$0.019680.46640.0196823.69
0xC3f...FD1d
0x93...08c7
06/13/20263:58:54 AMsell$5.47$0.019685.470.01968278.07
0xC3f...FD1d
0xed...e06a
06/13/20263:57:39 AMsell$31.52$0.0196831.520.019681,601.52
0x666...9cE8
0x90...8a5b
06/13/20263:53:06 AMsell$0.542$0.019680.5420.0196827.53
0xB5C...6e08
0x7b...d9d7
06/13/20263:52:44 AMsell$29.8$0.0196829.80.019681,514.08
0x9e7...1214
0x04...fd69
06/13/20263:51:55 AMbuy$33.51$0.0196933.510.019691,701.96
0x666...2FAF
0xc2...6400
06/13/20263:51:48 AMsell$23.23$0.0196823.230.019681,180.32
0x4B9...1228
0xe9...c65e
06/13/20263:50:09 AMbuy$33.64$0.0196833.640.019681,708.91
0x666...B157
0x70...8500
06/13/20263:49:21 AMsell$23.26$0.0196823.260.019681,181.58
0xB52...aF32
0x76...e50b
06/13/20263:48:33 AMsell$20.82$0.0196820.820.019681,057.66
0x003...06D9
0xd4...a2ce
06/13/20263:47:19 AMsell$11.37$0.0196811.370.01968577.93
0x7AF...195b
0x69...09de
06/13/20263:46:00 AMsell$24.49$0.0196824.490.019681,244.05
0x271...4117
0x49...a48c
06/13/20263:42:43 AMsell$27.96$0.0196827.960.019681,420.15
0x45b...6481
0x8d...ae37
06/13/20263:42:19 AMsell$2.67$0.019682.670.01968135.73
0xC3f...FD1d
0x7d...84d4