WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02167
Price
0.02167 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
0.01%
1h
0.17%
4h
0.56%
24h
1.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
131K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.06M
Pooled USDT:
$106,344.04

PIRATE/USDT price stats on BNB Chain

As of November 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02167. PIRATE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $130,929.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,275,965.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,299,846.34. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,299,846.34.

The total transactions of PIRATE/USDT is 3936 in the last 24 hours, 2132 of which are buy transactions, and 1804 are sales transactions.

PIRATE/USDT pool has a trading volume of $130,929.68 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02167, captured at 11:09 AM UTC.

The price of converting 1 PIRATE to USD is $0.02167 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/202611:07:55 AMbuy$51.78$0.0216751.780.021672,389.03
0x6Ec...e616
0x98...0380
11/04/202611:05:54 AMbuy$34.86$0.0216734.860.021671,608.56
0xa60...3B4D
0x7c...472a
11/04/202611:05:42 AMbuy$35.01$0.0216735.010.021671,615.78
0x9f5...D058
0x1b...04cd
11/04/202611:05:31 AMbuy$5.67$0.021675.670.02167261.94
0xb3F...79de
0x5a...c24d
11/04/202611:04:42 AMbuy$3.18$0.021673.180.02167147.14
0xb3F...79de
0xe1...5d68
11/04/202611:03:43 AMsell$4.14$0.021664.140.02166191.24
0xb3F...79de
0xb5...872c
11/04/202611:03:22 AMsell$5.09$0.021675.090.02167235.1
0xeE9...4bf4
0x55...22e1
11/04/202611:03:25 AMsell$32.07$0.0216732.070.021671,480.06
0x29c...CDF9
0xb2...2621
11/04/202611:03:21 AMsell$31.56$0.0216731.560.021671,456.46
0xbA1...bC76
0xb8...4a2f
11/04/202611:03:26 AMsell$54.82$0.0216654.820.021662,530.22
0x374...e04F
0x84...9b6b
11/04/202611:02:51 AMsell$4.14$0.021674.140.02167191.26
0xeE9...4bf4
0x20...2755
11/04/202611:02:46 AMsell$4.73$0.021674.730.02167218.47
0xa5A...BBE2
0x8e...0647
11/04/202611:02:26 AMsell$3.19$0.021673.190.02167147.38
0xb3F...79de
0x89...370e
11/04/202611:02:05 AMsell$6.99$0.021676.990.02167322.7
0x999...0515
0x81...54ef
11/04/202611:01:57 AMsell$5.32$0.021675.320.02167245.65
0xb3F...79de
0xf7...982b
11/04/202611:01:15 AMbuy$36.28$0.0216736.280.021671,673.96
0xE59...C09a
0x6d...cdc1
11/04/202610:59:49 AMbuy$5.04$0.021675.040.02167232.55
0xC83...485B
0x5a...9de1
11/04/202610:59:27 AMsell$34.42$0.0216734.420.021671,588.48
0x839...2d89
0x4d...dcf7
11/04/202610:59:27 AMbuy$6.63$0.021676.630.02167305.86
0xa5A...BBE2
0x57...22ee
11/04/202610:58:43 AMbuy$35.04$0.0216735.040.021671,616.61
0xe32...59a9
0x30...8c96