Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.29M
- Pooled USDT:
- $59,269.54
PIRATE/USDT price stats on BNB Chain
As of April 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02001. PIRATE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $110,718.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,101,290.49. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $118,539.10. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $118,539.10.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3001 in the last 24 hours, 1421 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $110,718.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02001, captured at 12:22 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02001 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:14:17 AM | sell | $7.39 | $0.02001 | 7.39 | 0.02001 | 369.28 | 0x19...5ad0 | |
| 04/12/2026 | 12:14:06 AM | sell | $9.75 | $0.02001 | 9.75 | 0.02001 | 487.49 | 0x27...08eb | |
| 04/12/2026 | 12:12:42 AM | sell | $2.43 | $0.02001 | 2.43 | 0.02001 | 121.59 | 0x22...2b74 | |
| 04/12/2026 | 12:11:29 AM | buy | $9.75 | $0.02001 | 9.75 | 0.02001 | 487.52 | 0x19...f58e | |
| 04/12/2026 | 12:11:25 AM | buy | $9.75 | $0.02001 | 9.75 | 0.02001 | 487.5 | 0x71...d66a | |
| 04/12/2026 | 12:11:22 AM | buy | $9.27 | $0.02001 | 9.27 | 0.02001 | 463.49 | 0xef...ab74 | |
| 04/12/2026 | 12:11:08 AM | buy | $7.38 | $0.02001 | 7.38 | 0.02001 | 369.2 | 0xec...4880 | |
| 04/12/2026 | 12:11:03 AM | buy | $2.43 | $0.02001 | 2.43 | 0.02001 | 121.58 | 0xa2...87e5 | |
| 04/12/2026 | 12:07:05 AM | sell | $4.39 | $0.02001 | 4.39 | 0.02001 | 219.43 | 0xc1...67b6 | |
| 04/12/2026 | 12:06:06 AM | sell | $11.72 | $0.02001 | 11.72 | 0.02001 | 585.85 | 0xbe...ffcc | |
| 04/12/2026 | 12:06:00 AM | sell | $9.75 | $0.02001 | 9.75 | 0.02001 | 487.39 | 0xe7...de11 | |
| 04/12/2026 | 12:06:00 AM | sell | $4.24 | $0.02001 | 4.24 | 0.02001 | 212.05 | 0x12...da8f | |
| 04/12/2026 | 12:05:28 AM | sell | $3.21 | $0.02001 | 3.21 | 0.02001 | 160.71 | 0x05...8764 | |
| 04/12/2026 | 12:04:56 AM | sell | $8.06 | $0.02001 | 8.06 | 0.02001 | 402.75 | 0x0e...d3b4 | |
| 04/12/2026 | 12:04:51 AM | sell | $13.43 | $0.02001 | 13.43 | 0.02001 | 671.27 | 0x50...d733 | |
| 04/12/2026 | 12:04:54 AM | sell | $3.27 | $0.02001 | 3.27 | 0.02001 | 163.86 | 0x22...b49f | |
| 04/12/2026 | 12:04:50 AM | sell | $26.31 | $0.02001 | 26.31 | 0.02001 | 1,314.73 | 0x0e...2e32 | |
| 04/12/2026 | 12:04:45 AM | sell | $7.81 | $0.02001 | 7.81 | 0.02001 | 390.44 | 0x7a...da19 | |
| 04/12/2026 | 12:04:36 AM | sell | $20.84 | $0.02001 | 20.84 | 0.02001 | 1,041.34 | 0x0a...c88b | |
| 04/12/2026 | 12:04:22 AM | sell | $12.88 | $0.02001 | 12.88 | 0.02001 | 643.58 | 0xc0...7419 |