WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02086
Price
0.02086 USDT
TVL
$167,045.36
MKT CAP
$2.2M
5m
-0.03%
1h
-0.26%
4h
-0.12%
24h
1.43%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
117K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.11M
Pooled USDT:
$83,522.68

PIRATE/USDT price stats on BNB Chain

As of May 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02086. PIRATE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4957 trades with trading volume of $116,751.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,190,720.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $167,045.37. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $167,045.37.

The total transactions of PIRATE/USDT is 4957 in the last 24 hours, 1968 of which are buy transactions, and 2989 are sales transactions.

PIRATE/USDT pool has a trading volume of $116,751.40 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02086, captured at 6:29 AM UTC.

The price of converting 1 PIRATE to USD is $0.02086 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:28:23 AMsell$23.87$0.0208623.870.020861,144.22
0x05C...598f
0xe2...1be0
05/21/20266:25:13 AMbuy$2.07$0.020862.070.0208699.36
0x7AF...195b
0xf6...5231
05/21/20266:25:07 AMsell$12.24$0.0208612.240.02086586.65
0x353...1CbB
0xf2...d5e3
05/21/20266:25:02 AMsell$20.97$0.0208620.970.020861,005.05
0x719...dD4B
0xb7...13a2
05/21/20266:24:53 AMsell$12.31$0.0208612.310.02086590.27
0xB5C...1520
0x7c...9427
05/21/20266:24:36 AMsell$5.94$0.020865.940.02086285.12
0xC3f...FD1d
0xbb...fe08
05/21/20266:23:09 AMbuy$2.1$0.020872.10.02087101.02
0xF5d...5C15
0xce...796e
05/21/20266:22:33 AMbuy$11.72$0.0208711.720.02087561.81
0xC3f...FD1d
0xe4...1154
05/21/20266:21:45 AMbuy$5.07$0.020865.070.02086243.34
0x7f5...423B
0x71...ad47
05/21/20266:21:41 AMbuy$9.12$0.020869.120.02086437.45
0x39a...1d25
0x91...5408
05/21/20266:18:28 AMbuy$0.6267$0.020860.62670.0208630.03
0xC3f...FD1d
0xa2...f236
05/21/20266:18:25 AMsell$10.65$0.0208610.650.02086510.7
0xd7b...C6C3
0x6c...71e9
05/21/20266:15:45 AMbuy$8.78$0.020868.780.02086420.77
0x7AF...195b
0xc9...cc9f
05/21/20266:15:42 AMbuy$2.82$0.020862.820.02086135.34
0x51f...1d11
0xd2...797c
05/21/20266:15:44 AMbuy$5.36$0.020865.360.02086257.25
0xC3f...FD1d
0x21...e868
05/21/20266:15:36 AMbuy$2.82$0.020862.820.02086135.35
0x693...7079
0x27...bd7c
05/21/20266:15:34 AMbuy$3.78$0.020863.780.02086181.46
0x981...6B44
0x42...fd47
05/21/20266:15:33 AMbuy$5.42$0.020865.420.02086260.04
0xC3f...FD1d
0x3d...586e
05/21/20266:15:29 AMsell$201.03$0.02086201.030.020869,633.55
0x7d3...B901
0x67...d123
05/21/20266:15:06 AMsell$208.75$0.02087208.750.0208710,000
0x7d3...B901
0x32...5f08