- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.48M
- Pooled USDT:
- $75,777.5
PIRATE/USDT price stats on BNB Chain
As of May 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02058. PIRATE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $50,797.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,161,900.73. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $151,555.00. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $151,555.00.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2394 in the last 24 hours, 941 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $50,797.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02058, captured at 2:21 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02058 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:17:21 AM | sell | $3.86 | $0.02058 | 3.86 | 0.02058 | 187.78 | 0xef...605d | |
| 05/14/2026 | 2:15:42 AM | sell | $7.66 | $0.02058 | 7.66 | 0.02058 | 372.19 | 0xc6...a097 | |
| 05/14/2026 | 2:15:37 AM | sell | $25.39 | $0.02059 | 25.39 | 0.02059 | 1,233.26 | 0x2e...1e2e | |
| 05/14/2026 | 2:15:37 AM | sell | $25.37 | $0.02059 | 25.37 | 0.02059 | 1,232.21 | 0xad...1efa | |
| 05/14/2026 | 2:15:35 AM | sell | $14.5 | $0.02059 | 14.5 | 0.02059 | 704.56 | 0x2a...3b36 | |
| 05/14/2026 | 2:15:25 AM | sell | $9.76 | $0.02059 | 9.76 | 0.02059 | 474.41 | 0xe5...f6c1 | |
| 05/14/2026 | 2:15:26 AM | sell | $9.76 | $0.02059 | 9.76 | 0.02059 | 474.43 | 0x80...ba19 | |
| 05/14/2026 | 2:15:09 AM | sell | $10.39 | $0.02059 | 10.39 | 0.02059 | 504.57 | 0x1f...219f | |
| 05/14/2026 | 2:15:08 AM | sell | $11.24 | $0.02059 | 11.24 | 0.02059 | 545.87 | 0xb3...a1e0 | |
| 05/14/2026 | 2:14:19 AM | sell | $1.27 | $0.02059 | 1.27 | 0.02059 | 62.05 | 0x41...b85e | |
| 05/14/2026 | 2:14:10 AM | sell | $9.76 | $0.02059 | 9.76 | 0.02059 | 474.39 | 0x45...1a00 | |
| 05/14/2026 | 2:14:03 AM | sell | $2.23 | $0.02059 | 2.23 | 0.02059 | 108.66 | 0xba...4723 | |
| 05/14/2026 | 2:13:58 AM | sell | $9.76 | $0.02059 | 9.76 | 0.02059 | 474.38 | 0xd2...37fc | |
| 05/14/2026 | 2:13:17 AM | sell | $9.89 | $0.02059 | 9.89 | 0.02059 | 480.31 | 0xec...02a1 | |
| 05/14/2026 | 2:13:08 AM | sell | $10.99 | $0.02059 | 10.99 | 0.02059 | 533.69 | 0x33...0c6a | |
| 05/14/2026 | 2:13:06 AM | sell | $12.7 | $0.02059 | 12.7 | 0.02059 | 616.75 | 0x9c...d034 | |
| 05/14/2026 | 2:13:01 AM | sell | $17.56 | $0.02059 | 17.56 | 0.02059 | 852.87 | 0x5a...477b | |
| 05/14/2026 | 2:13:01 AM | sell | $17.75 | $0.02059 | 17.75 | 0.02059 | 861.95 | 0x5a...477b | |
| 05/14/2026 | 2:12:52 AM | sell | $0.9467 | $0.02059 | 0.9467 | 0.02059 | 45.96 | 0x73...a0a5 | |
| 05/14/2026 | 2:12:48 AM | sell | $7.5 | $0.02059 | 7.5 | 0.02059 | 364.55 | 0x5c...96f0 |