WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01969
Price
0.01969 USDT
TVL
$99,673.27
MKT CAP
$2.1M
5m
0.05%
1h
0.02%
4h
0.03%
24h
0.00%
Share
TXNS
905
Buys
397
Sells
508
Volume
21K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.76M
Pooled USDT:
$49,836.63

PIRATE/USDT price stats on BNB Chain

As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $20,612.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,599.25. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,673.27. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,673.27.

The total transactions of PIRATE/USDT is 905 in the last 24 hours, 397 of which are buy transactions, and 508 are sales transactions.

PIRATE/USDT pool has a trading volume of $20,612.45 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 5:07 PM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20265:07:05 PMbuy$2.11$0.019692.110.01969107.480xb8...e7be
07/19/20265:06:59 PMsell$1.97$0.019681.970.01968100.180x41...f167
07/19/20265:06:52 PMbuy$2.73$0.019692.730.01969138.670x75...2e24
07/19/20265:06:25 PMbuy$36.77$0.0196936.770.019691,867.820xc3...be4a
07/19/20265:06:20 PMbuy$3.81$0.019693.810.01969193.620x7e...a120
07/19/20265:05:49 PMbuy$21.95$0.0196821.950.019681,115.280xc2...f4e6
07/19/20265:05:40 PMbuy$46.86$0.0196846.860.019682,380.540x7b...0809
07/19/20265:05:41 PMbuy$10.28$0.0196810.280.01968522.170x30...b23a
07/19/20265:05:37 PMbuy$3.88$0.019683.880.01968197.530x11...3cad
07/19/20265:05:16 PMbuy$36.19$0.0196836.190.019681,838.640x3c...7735
07/19/20265:04:37 PMbuy$39.45$0.0196839.450.019682,004.490xc9...3318
07/19/20265:03:36 PMsell$3.25$0.019683.250.01968165.350x22...67c8
07/19/20265:02:12 PMbuy$33.57$0.0196833.570.019681,705.620x75...f55b
07/19/20265:02:10 PMbuy$35.39$0.0196835.390.019681,798.070xd8...6fac
07/19/20265:02:04 PMsell$4.95$0.019674.950.01967251.650x47...7c0d
07/19/20265:02:01 PMsell$12.93$0.0196712.930.01967657.120x58...9af6
07/19/20265:01:59 PMsell$55.12$0.0196855.120.019682,801.160x31...74ab
07/19/20265:02:00 PMsell$33.34$0.0196733.340.019671,694.390x83...0640
07/19/20265:01:48 PMsell$35.34$0.0196835.340.019681,795.880x5e...5c2a
07/19/20265:01:33 PMsell$7.3$0.019687.30.01968371.040x05...2ed8