- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.21M
- Pooled USDT:
- $124,407.5
PIRATE/USDT price stats on BNB Chain
As of November 15, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02234. PIRATE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 10024 trades with trading volume of $498,196.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,346,257.73. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,335,717.72. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,335,717.72.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 10024 in the last 24 hours, 4790 of which are buy transactions, and 5234 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $498,196.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02234, captured at 4:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02234 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:15:17 AM | sell | $27.62 | $0.02235 | 27.62 | 0.02235 | 1,235.97 | 0xb4...11ab | |
| 11/15/2025 | 4:15:20 AM | sell | $27.95 | $0.02234 | 27.95 | 0.02234 | 1,250.98 | 0x9b...cadf | |
| 11/15/2025 | 4:15:21 AM | sell | $25.62 | $0.02234 | 25.62 | 0.02234 | 1,146.67 | 0x62...ce92 | |
| 11/15/2025 | 4:15:13 AM | sell | $20.04 | $0.02235 | 20.04 | 0.02235 | 896.72 | 0xff...4183 | |
| 11/15/2025 | 4:15:19 AM | sell | $29.7 | $0.02234 | 29.7 | 0.02234 | 1,329.15 | 0xd5...a4c0 | |
| 11/15/2025 | 4:15:21 AM | buy | $0.5931 | $0.02235 | 0.5931 | 0.02235 | 26.53 | 0xfb...1a5e | |
| 11/15/2025 | 4:15:20 AM | sell | $33.18 | $0.02234 | 33.18 | 0.02234 | 1,484.86 | 0xac...962f | |
| 11/15/2025 | 4:15:25 AM | sell | $18.71 | $0.02234 | 18.71 | 0.02234 | 837.74 | 0xbd...6537 | |
| 11/15/2025 | 4:14:57 AM | sell | $14.71 | $0.02235 | 14.71 | 0.02235 | 658.35 | 0xc4...b923 | |
| 11/15/2025 | 4:15:00 AM | sell | $36.08 | $0.02235 | 36.08 | 0.02235 | 1,614.31 | 0x44...3b9b | |
| 11/15/2025 | 4:15:00 AM | sell | $36.8 | $0.02235 | 36.8 | 0.02235 | 1,646.38 | 0xb3...7fa5 | |
| 11/15/2025 | 4:14:59 AM | sell | $38.32 | $0.02235 | 38.32 | 0.02235 | 1,714.32 | 0x53...cc1f | |
| 11/15/2025 | 4:15:00 AM | sell | $43.65 | $0.02235 | 43.65 | 0.02235 | 1,952.88 | 0xa4...ca09 | |
| 11/15/2025 | 4:14:55 AM | sell | $107.34 | $0.02236 | 107.34 | 0.02236 | 4,799.39 | 0xe5...d232 | |
| 11/15/2025 | 4:14:56 AM | sell | $30.7 | $0.02235 | 30.7 | 0.02235 | 1,373.4 | 0xa7...9cbb | |
| 11/15/2025 | 4:14:54 AM | buy | $541.58 | $0.02236 | 541.58 | 0.02236 | 24,214.59 | 0x59...28ff | |
| 11/15/2025 | 4:14:56 AM | buy | $2.6 | $0.02236 | 2.6 | 0.02236 | 116.52 | 0x90...c25b | |
| 11/15/2025 | 4:14:55 AM | sell | $6.82 | $0.02236 | 6.82 | 0.02236 | 305.03 | 0xe5...d232 | |
| 11/15/2025 | 4:14:55 AM | sell | $17.73 | $0.02236 | 17.73 | 0.02236 | 793.25 | 0xfa...1e18 | |
| 11/15/2025 | 4:14:55 AM | sell | $104.2 | $0.02236 | 104.2 | 0.02236 | 4,660.17 | 0xf4...8ade |