- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.1M
- Pooled USDT:
- $84,428.92
PIRATE/USDT price stats on BNB Chain
As of November 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02088. PIRATE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5679 trades with trading volume of $198,322.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,193,166.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $168,857.84. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $168,857.84.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5679 in the last 24 hours, 2819 of which are buy transactions, and 2860 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $198,322.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02088, captured at 10:09 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02088 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:53:34 AM | buy | $14.61 | $0.02088 | 14.61 | 0.02088 | 699.81 | 0xed...74c3 | |
| 11/11/2026 | 9:52:57 AM | buy | $13.15 | $0.02088 | 13.15 | 0.02088 | 629.71 | 0x09...c8d8 | |
| 11/11/2026 | 9:52:36 AM | buy | $10 | $0.02088 | 10 | 0.02088 | 478.85 | 0xcb...6a62 | |
| 11/11/2026 | 9:51:38 AM | buy | $14.61 | $0.02088 | 14.61 | 0.02088 | 699.78 | 0xa4...8349 | |
| 11/11/2026 | 9:51:03 AM | sell | $31.68 | $0.02088 | 31.68 | 0.02088 | 1,517.44 | 0x7b...16ab | |
| 11/11/2026 | 9:50:51 AM | buy | $12.33 | $0.02088 | 12.33 | 0.02088 | 590.76 | 0x48...4c39 | |
| 11/11/2026 | 9:50:17 AM | sell | $31.2 | $0.02088 | 31.2 | 0.02088 | 1,494.26 | 0x12...e437 | |
| 11/11/2026 | 9:49:57 AM | sell | $47.97 | $0.02088 | 47.97 | 0.02088 | 2,297.35 | 0x6b...bc07 | |
| 11/11/2026 | 9:49:55 AM | sell | $31.18 | $0.02088 | 31.18 | 0.02088 | 1,493.19 | 0xd1...962b | |
| 11/11/2026 | 9:49:37 AM | buy | $5.92 | $0.02089 | 5.92 | 0.02089 | 283.73 | 0xb8...0c5e | |
| 11/11/2026 | 9:49:15 AM | buy | $0.8659 | $0.02089 | 0.8659 | 0.02089 | 41.45 | 0xfd...e027 | |
| 11/11/2026 | 9:47:21 AM | sell | $6.05 | $0.02088 | 6.05 | 0.02088 | 290.12 | 0xdf...4087 | |
| 11/11/2026 | 9:46:58 AM | buy | $1.37 | $0.02089 | 1.37 | 0.02089 | 65.67 | 0x2c...e511 | |
| 11/11/2026 | 9:45:52 AM | buy | $10 | $0.02088 | 10 | 0.02088 | 479.13 | 0x68...f20f | |
| 11/11/2026 | 9:45:52 AM | buy | $38.6 | $0.02088 | 38.6 | 0.02088 | 1,848.23 | 0xa9...c2d5 | |
| 11/11/2026 | 9:45:12 AM | buy | $33.25 | $0.02088 | 33.25 | 0.02088 | 1,591.95 | 0x43...e9eb | |
| 11/11/2026 | 9:44:53 AM | sell | $31.28 | $0.02088 | 31.28 | 0.02088 | 1,497.94 | 0xa7...9663 | |
| 11/11/2026 | 9:44:28 AM | buy | $32.65 | $0.02088 | 32.65 | 0.02088 | 1,563.58 | 0xe0...cb58 | |
| 11/11/2026 | 9:44:21 AM | buy | $32.14 | $0.02088 | 32.14 | 0.02088 | 1,538.78 | 0x20...cc44 | |
| 11/11/2026 | 9:44:10 AM | buy | $146.53 | $0.02088 | 146.53 | 0.02088 | 7,017.84 | 0x69...95e1 |