- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.15M
- Pooled USDT:
- $82,350.25
PIRATE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02082. PIRATE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $76,936.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,187,092.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,700.51. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,700.51.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3531 in the last 24 hours, 1853 of which are buy transactions, and 1678 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $76,936.70 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02082, captured at 9:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02082 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:04:30 PM | buy | $5.72 | $0.02082 | 5.72 | 0.02082 | 274.71 | 0x7b...6fd4 | |
| 01/30/2026 | 9:01:19 PM | sell | $15.98 | $0.02082 | 15.98 | 0.02082 | 767.56 | 0x4c...8b37 | |
| 01/30/2026 | 9:01:05 PM | sell | $22.13 | $0.02082 | 22.13 | 0.02082 | 1,062.97 | 0xba...c1c0 | |
| 01/30/2026 | 9:01:04 PM | sell | $22.34 | $0.02082 | 22.34 | 0.02082 | 1,072.82 | 0xe5...7009 | |
| 01/30/2026 | 9:00:40 PM | sell | $21.58 | $0.02082 | 21.58 | 0.02082 | 1,036.15 | 0xf7...f354 | |
| 01/30/2026 | 9:00:24 PM | sell | $31.65 | $0.02082 | 31.65 | 0.02082 | 1,519.9 | 0xe7...baaf | |
| 01/30/2026 | 9:00:14 PM | sell | $21.62 | $0.02082 | 21.62 | 0.02082 | 1,037.98 | 0x67...8689 | |
| 01/30/2026 | 8:59:55 PM | buy | $42.29 | $0.02083 | 42.29 | 0.02083 | 2,030.31 | 0x20...b5a1 | |
| 01/30/2026 | 8:59:55 PM | buy | $36.33 | $0.02083 | 36.33 | 0.02083 | 1,744.27 | 0x85...6e5c | |
| 01/30/2026 | 8:59:42 PM | sell | $30.3 | $0.02082 | 30.3 | 0.02082 | 1,454.86 | 0xef...1085 | |
| 01/30/2026 | 8:59:33 PM | buy | $25.53 | $0.02083 | 25.53 | 0.02083 | 1,225.71 | 0xc8...9aa4 | |
| 01/30/2026 | 8:59:34 PM | buy | $21.97 | $0.02083 | 21.97 | 0.02083 | 1,054.9 | 0x23...e0fd | |
| 01/30/2026 | 8:59:27 PM | buy | $30.87 | $0.02083 | 30.87 | 0.02083 | 1,482.08 | 0xa3...58a1 | |
| 01/30/2026 | 8:59:23 PM | buy | $35.69 | $0.02082 | 35.69 | 0.02082 | 1,713.52 | 0x93...4547 | |
| 01/30/2026 | 8:59:22 PM | buy | $55.71 | $0.02082 | 55.71 | 0.02082 | 2,675.28 | 0x80...afce | |
| 01/30/2026 | 8:59:16 PM | buy | $22.52 | $0.02082 | 22.52 | 0.02082 | 1,081.45 | 0x94...85a1 | |
| 01/30/2026 | 8:59:11 PM | buy | $22.8 | $0.02082 | 22.8 | 0.02082 | 1,095.01 | 0xf1...8a66 | |
| 01/30/2026 | 8:58:23 PM | sell | $5.05 | $0.02082 | 5.05 | 0.02082 | 242.58 | 0xd9...f4d9 | |
| 01/30/2026 | 8:57:54 PM | buy | $25.98 | $0.02082 | 25.98 | 0.02082 | 1,247.67 | 0xdb...8475 | |
| 01/30/2026 | 8:57:35 PM | sell | $13.03 | $0.02082 | 13.03 | 0.02082 | 626.31 | 0x30...22ad |