- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.57M
- Pooled USDT:
- $95,535.08
PIRATE/USDT price stats on BNB Chain
As of November 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02128. PIRATE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $100,900.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,234,883.72. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $191,070.16. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $191,070.16.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3350 in the last 24 hours, 1591 of which are buy transactions, and 1759 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $100,900.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02128, captured at 7:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02128 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:16:41 AM | buy | $36.87 | $0.02128 | 36.87 | 0.02128 | 1,732.53 | 0xf3...5084 | |
| 11/10/2026 | 7:16:42 AM | buy | $31.8 | $0.02128 | 31.8 | 0.02128 | 1,494.21 | 0x1a...681a | |
| 11/10/2026 | 7:16:40 AM | buy | $14.85 | $0.02128 | 14.85 | 0.02128 | 697.86 | 0x92...ebcf | |
| 11/10/2026 | 7:15:18 AM | buy | $19.97 | $0.02128 | 19.97 | 0.02128 | 938.52 | 0x5a...3202 | |
| 11/10/2026 | 7:14:58 AM | sell | $96.06 | $0.02127 | 96.06 | 0.02127 | 4,514.69 | 0xf4...bfdb | |
| 11/10/2026 | 7:12:43 AM | buy | $6.06 | $0.02128 | 6.06 | 0.02128 | 284.78 | 0x64...49e5 | |
| 11/10/2026 | 7:11:41 AM | buy | $12.53 | $0.02128 | 12.53 | 0.02128 | 588.72 | 0x27...5439 | |
| 11/10/2026 | 7:11:03 AM | sell | $3.71 | $0.02128 | 3.71 | 0.02128 | 174.51 | 0xaf...049c | |
| 11/10/2026 | 7:10:41 AM | sell | $47.28 | $0.02128 | 47.28 | 0.02128 | 2,221.94 | 0xd2...825b | |
| 11/10/2026 | 7:10:24 AM | buy | $0.1663 | $0.02128 | 0.1663 | 0.02128 | 7.81 | 0x2d...5b07 | |
| 11/10/2026 | 7:10:24 AM | buy | $246.97 | $0.02128 | 246.97 | 0.02128 | 11,605.03 | 0xc4...59ed | |
| 11/10/2026 | 7:10:00 AM | sell | $50.27 | $0.02127 | 50.27 | 0.02127 | 2,362.91 | 0x93...b02e | |
| 11/10/2026 | 7:09:58 AM | sell | $42.45 | $0.02127 | 42.45 | 0.02127 | 1,995.23 | 0x8f...8e50 | |
| 11/10/2026 | 7:09:57 AM | sell | $12.75 | $0.02127 | 12.75 | 0.02127 | 599.36 | 0x4c...49cb | |
| 11/10/2026 | 7:10:09 AM | sell | $45.43 | $0.02127 | 45.43 | 0.02127 | 2,135.94 | 0x54...ed92 | |
| 11/10/2026 | 7:06:42 AM | sell | $37.54 | $0.02127 | 37.54 | 0.02127 | 1,764.29 | 0xd6...7de3 | |
| 11/10/2026 | 7:06:17 AM | sell | $35.7 | $0.02128 | 35.7 | 0.02128 | 1,677.59 | 0xd0...1e2c | |
| 11/10/2026 | 7:06:28 AM | sell | $33.2 | $0.02128 | 33.2 | 0.02128 | 1,560.58 | 0x4b...8319 | |
| 11/10/2026 | 7:05:38 AM | sell | $39.63 | $0.02128 | 39.63 | 0.02128 | 1,862.07 | 0x23...f65c | |
| 11/10/2026 | 7:05:05 AM | buy | $6.06 | $0.02128 | 6.06 | 0.02128 | 284.7 | 0x38...9147 |