WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02324
Price
0.02324 USDT
TVL
$1.38M
MKT CAP
$2.4M
5m
-0.00%
1h
-0.44%
4h
-0.43%
24h
0.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
122K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.16M
Pooled USDT:
$148,814.26

PIRATE/USDT price stats on BNB Chain

As of September 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02324. PIRATE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $122,306.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,441,043.76. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,384,571.40. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,384,571.40.

The total transactions of PIRATE/USDT is 2502 in the last 24 hours, 1266 of which are buy transactions, and 1236 are sales transactions.

PIRATE/USDT pool has a trading volume of $122,306.37 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02324, captured at 3:21 PM UTC.

The price of converting 1 PIRATE to USD is $0.02324 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20263:21:43 PMbuy$47.63$0.0232547.630.023252,048.40x00...7202
09/27/20263:21:38 PMbuy$39.34$0.0232539.340.023251,692.230x37...7013
09/27/20263:21:17 PMsell$138.19$0.02324138.190.023245,944.20x9e...e33a
09/27/20263:20:45 PMsell$43.1$0.0232543.10.023251,853.670x3e...75e3
09/27/20263:20:45 PMsell$32.59$0.0232532.590.023251,401.830x11...8d95
09/27/20263:20:19 PMbuy$19.66$0.0232519.660.02325845.560x9d...80c4
09/27/20263:18:30 PMbuy$40.67$0.0232540.670.023251,749.110xa3...a499
09/27/20263:18:27 PMbuy$51.26$0.0232551.260.023252,204.680xa3...a8c4
09/27/20263:17:53 PMsell$63.72$0.0232563.720.023252,740.730xf3...9908
09/27/20263:17:54 PMsell$35.01$0.0232435.010.023241,505.860xc2...f5f9
09/27/20263:17:52 PMsell$34.52$0.0232534.520.023251,484.880x4d...bf91
09/27/20263:17:32 PMsell$35.98$0.0232535.980.023251,547.230x04...5ce5
09/27/20263:17:26 PMsell$32.54$0.0232532.540.023251,399.290xcd...8390
09/27/20263:16:56 PMbuy$39$0.02326390.023261,676.660x0e...32e9
09/27/20263:16:54 PMbuy$10$0.02325100.02325430.310xed...0d19
09/27/20263:16:41 PMbuy$11.37$0.0232511.370.02325489.070x66...fdbc
09/27/20263:16:19 PMbuy$41.87$0.0232541.870.023251,800.360x5a...8c4e
09/27/20263:16:13 PMbuy$39.04$0.0232539.040.023251,678.960x06...827a
09/27/20263:16:16 PMbuy$40.14$0.0232540.140.023251,726.290xd6...e390
09/27/20263:16:06 PMbuy$42.42$0.0232542.420.023251,824.510x0b...7579