- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.76M
- Pooled USDT:
- $49,836.63
PIRATE/USDT price stats on BNB Chain
As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $20,612.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,599.25. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,673.27. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,673.27.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 905 in the last 24 hours, 397 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $20,612.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 5:07 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:07:05 PM | buy | $2.11 | $0.01969 | 2.11 | 0.01969 | 107.48 | 0xb8...e7be | |
| 07/19/2026 | 5:06:59 PM | sell | $1.97 | $0.01968 | 1.97 | 0.01968 | 100.18 | 0x41...f167 | |
| 07/19/2026 | 5:06:52 PM | buy | $2.73 | $0.01969 | 2.73 | 0.01969 | 138.67 | 0x75...2e24 | |
| 07/19/2026 | 5:06:25 PM | buy | $36.77 | $0.01969 | 36.77 | 0.01969 | 1,867.82 | 0xc3...be4a | |
| 07/19/2026 | 5:06:20 PM | buy | $3.81 | $0.01969 | 3.81 | 0.01969 | 193.62 | 0x7e...a120 | |
| 07/19/2026 | 5:05:49 PM | buy | $21.95 | $0.01968 | 21.95 | 0.01968 | 1,115.28 | 0xc2...f4e6 | |
| 07/19/2026 | 5:05:40 PM | buy | $46.86 | $0.01968 | 46.86 | 0.01968 | 2,380.54 | 0x7b...0809 | |
| 07/19/2026 | 5:05:41 PM | buy | $10.28 | $0.01968 | 10.28 | 0.01968 | 522.17 | 0x30...b23a | |
| 07/19/2026 | 5:05:37 PM | buy | $3.88 | $0.01968 | 3.88 | 0.01968 | 197.53 | 0x11...3cad | |
| 07/19/2026 | 5:05:16 PM | buy | $36.19 | $0.01968 | 36.19 | 0.01968 | 1,838.64 | 0x3c...7735 | |
| 07/19/2026 | 5:04:37 PM | buy | $39.45 | $0.01968 | 39.45 | 0.01968 | 2,004.49 | 0xc9...3318 | |
| 07/19/2026 | 5:03:36 PM | sell | $3.25 | $0.01968 | 3.25 | 0.01968 | 165.35 | 0x22...67c8 | |
| 07/19/2026 | 5:02:12 PM | buy | $33.57 | $0.01968 | 33.57 | 0.01968 | 1,705.62 | 0x75...f55b | |
| 07/19/2026 | 5:02:10 PM | buy | $35.39 | $0.01968 | 35.39 | 0.01968 | 1,798.07 | 0xd8...6fac | |
| 07/19/2026 | 5:02:04 PM | sell | $4.95 | $0.01967 | 4.95 | 0.01967 | 251.65 | 0x47...7c0d | |
| 07/19/2026 | 5:02:01 PM | sell | $12.93 | $0.01967 | 12.93 | 0.01967 | 657.12 | 0x58...9af6 | |
| 07/19/2026 | 5:01:59 PM | sell | $55.12 | $0.01968 | 55.12 | 0.01968 | 2,801.16 | 0x31...74ab | |
| 07/19/2026 | 5:02:00 PM | sell | $33.34 | $0.01967 | 33.34 | 0.01967 | 1,694.39 | 0x83...0640 | |
| 07/19/2026 | 5:01:48 PM | sell | $35.34 | $0.01968 | 35.34 | 0.01968 | 1,795.88 | 0x5e...5c2a | |
| 07/19/2026 | 5:01:33 PM | sell | $7.3 | $0.01968 | 7.3 | 0.01968 | 371.04 | 0x05...2ed8 |