WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01987
Price
0.01987 USDT
TVL
$110,551.27
MKT CAP
$2.1M
5m
-0.05%
1h
0.16%
4h
-0.19%
24h
-0.04%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
52K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.48M
Pooled USDT:
$55,275.63

PIRATE/USDT price stats on BNB Chain

As of February 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01987. PIRATE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $51,608.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,087,231.64. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $110,551.27. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $110,551.27.

The total transactions of PIRATE/USDT is 3405 in the last 24 hours, 1777 of which are buy transactions, and 1628 are sales transactions.

PIRATE/USDT pool has a trading volume of $51,608.88 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01987, captured at 3:37 PM UTC.

The price of converting 1 PIRATE to USD is $0.01987 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20263:36:41 PMbuy$31.7$0.0198731.70.019871,594.97
0x60C...162A
0x46...db92
02/20/20263:36:41 PMbuy$24.94$0.0198724.940.019871,254.74
0x70e...20dD
0x66...98ed
02/20/20263:36:31 PMbuy$17.14$0.0198717.140.01987862.58
0x90f...cecD
0x66...a423
02/20/20263:35:57 PMsell$5.95$0.019875.950.01987299.84
0x7AF...195b
0x95...2113
02/20/20263:35:54 PMsell$19.97$0.0198719.970.019871,005.28
0x2a2...3B16
0xb0...8dde
02/20/20263:35:54 PMsell$6.33$0.019876.330.01987318.67
0xC3f...FD1d
0x28...f22d
02/20/20263:35:40 PMsell$21.26$0.0198721.260.019871,069.88
0x5d2...758d
0xe6...666a
02/20/20263:35:36 PMsell$28.94$0.0198728.940.019871,456.33
0x5EF...F5A8
0xde...b839
02/20/20263:35:37 PMsell$15.29$0.0198715.290.01987769.62
0x456...404A
0x88...e5c3
02/20/20263:35:37 PMsell$20.68$0.0198720.680.019871,040.79
0x2e7...e267
0xf8...0979
02/20/20263:35:29 PMsell$23.3$0.0198723.30.019871,172.47
0x1f7...54F5
0x23...bdde
02/20/20263:35:20 PMsell$17.07$0.0198717.070.01987859.2
0xAF6...dA59
0x1a...e72c
02/20/20263:34:55 PMsell$3.2$0.019873.20.01987160.98
0xC94...9bFd
0x15...7846
02/20/20263:34:22 PMsell$4.53$0.019874.530.01987228.36
0xeF0...0655
0x63...0f5d
02/20/20263:34:06 PMsell$10.02$0.0198710.020.01987504.09
0x7AF...195b
0x17...5474
02/20/20263:34:03 PMsell$19.63$0.0198719.630.01987987.88
0x38d...dfb9
0x9d...a266
02/20/20263:33:45 PMsell$20.21$0.0198820.210.019881,016.98
0x44d...74d6
0x71...17da
02/20/20263:33:45 PMsell$22.52$0.0198722.520.019871,133.18
0x595...7EE4
0x3a...3801
02/20/20263:33:45 PMsell$19.07$0.0198819.070.01988959.61
0x44d...74d6
0x71...17da
02/20/20263:33:37 PMsell$4.54$0.019884.540.01988228.72
0xF73...4E14
0xdb...159d