WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02167
Price
0.02167 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
0%
1h
0.03%
4h
-0.10%
24h
-0.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
87K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.06M
Pooled USDT:
$106,288.76

PIRATE/USDT price stats on BNB Chain

As of October 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02167. PIRATE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2738 trades with trading volume of $86,781.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,275,755.01. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,299,576.27. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,299,576.27.

The total transactions of PIRATE/USDT is 2738 in the last 24 hours, 1188 of which are buy transactions, and 1550 are sales transactions.

PIRATE/USDT pool has a trading volume of $86,781.42 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02167, captured at 10:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.02167 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202610:38:04 PMsell$27.2$0.0216727.20.021671,255.25
0xb3F...79de
0x90...d79c
10/16/202610:38:04 PMsell$14.18$0.0216714.180.02167654.46
0x0C5...677C
0xe1...a17a
10/16/202610:33:37 PMsell$28.2$0.0216728.20.021671,301.2
0xb3F...79de
0x2b...a206
10/16/202610:33:38 PMsell$30.97$0.0216730.970.021671,429.26
0x0C5...677C
0x9c...7d19
10/16/202610:33:35 PMsell$10.49$0.0216710.490.02167483.94
0x45b...6481
0xb7...b67f
10/16/202610:33:37 PMsell$10.49$0.0216710.490.02167483.94
0x45b...6481
0x66...f591
10/16/202610:33:05 PMsell$12.33$0.0216712.330.02167569.14
0x0C5...677C
0x93...be56
10/16/202610:30:54 PMbuy$35.98$0.0216835.980.021681,659.46
0xE59...C09a
0xba...cec2
10/16/202610:27:51 PMsell$32.84$0.0216732.840.021671,515.1
0x6df...43C4
0xb1...fb0d
10/16/202610:27:35 PMsell$14.3$0.0216714.30.02167659.76
0x45b...6481
0x2e...e7d5
10/16/202610:27:33 PMsell$10.47$0.0216710.470.02167483.37
0xa29...89f5
0xd6...8c74
10/16/202610:27:38 PMsell$27.2$0.0216727.20.021671,254.91
0xb3F...79de
0xae...2ed4
10/16/202610:27:23 PMsell$10.57$0.0216810.570.02168487.67
0x0C5...677C
0x04...0291
10/16/202610:27:27 PMsell$33.48$0.0216833.480.021681,544.24
0x3F6...f7B2
0x7f...464a
10/16/202610:27:01 PMsell$37.38$0.0216837.380.021681,724.09
0xA01...1eCA
0x6f...d94b
10/16/202610:26:51 PMsell$12.27$0.0216812.270.02168566.32
0x44E...AfE2
0x0f...5e42
10/16/202610:26:47 PMsell$15.95$0.0216815.950.02168735.81
0x0C5...677C
0x20...75d1
10/16/202610:22:03 PMbuy$35.29$0.0216835.290.021681,627.3
0x1e7...AB23
0x1b...b443
10/16/202610:19:18 PMbuy$34.43$0.0216834.430.021681,587.81
0x169...8DC4
0x85...07d2
10/16/202610:18:57 PMbuy$36.05$0.0216836.050.021681,662.49
0x53C...516e
0xbe...aaba