WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02154
Price
0.02154 USDT
TVL
$1.29M
MKT CAP
$2.3M
5m
-0.16%
1h
-0.19%
4h
-0.30%
24h
-0.08%
Share
TXNS
1K
Buys
551
Sells
529
Volume
32K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.23M
Pooled USDT:
$102,638.3

PIRATE/USDT price stats on BNB Chain

As of October 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02154. PIRATE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $31,509.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,261,896.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,292,435.89. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,292,435.89.

The total transactions of PIRATE/USDT is 1080 in the last 24 hours, 551 of which are buy transactions, and 529 are sales transactions.

PIRATE/USDT pool has a trading volume of $31,509.36 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02154, captured at 11:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.02154 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/202610:52:43 PMbuy$63.5$0.0215463.50.021542,948.03
0xAF6...dA59
0x11...c901
10/31/202610:52:08 PMsell$18.91$0.0215318.910.02153878.44
0xb3F...79de
0xe9...f0ee
10/31/202610:51:58 PMsell$77.28$0.0215377.280.021533,588.14
0x547...DC8e
0x4a...dff4
10/31/202610:51:11 PMsell$97.52$0.0215497.520.021544,527
0x61b...C33c
0x83...9759
10/31/202610:51:13 PMsell$7.98$0.021547.980.02154370.56
0xCD8...AC85
0x79...89b5
10/31/202610:51:08 PMsell$22.72$0.0215422.720.021541,054.76
0xb3F...79de
0xac...bf2b
10/31/202610:51:04 PMsell$40.99$0.0215440.990.021541,902.69
0x6c7...2e9F
0x09...7ad1
10/31/202610:51:03 PMsell$53.18$0.0215453.180.021542,468.34
0xB67...71Bb
0x23...b75c
10/31/202610:51:02 PMsell$34.81$0.0215434.810.021541,615.52
0x60C...162A
0x05...85e2
10/31/202610:50:39 PMsell$33.56$0.0215533.560.021551,557.63
0xB01...D796
0xc6...e7ee
10/31/202610:50:38 PMsell$8.05$0.021558.050.02155373.72
0x3F6...f7B2
0x1e...fece
10/31/202610:50:39 PMsell$6.19$0.021546.190.02154287.52
0xB01...D796
0xc6...e7ee
10/31/202610:50:38 PMsell$23.42$0.0215523.420.021551,086.75
0x3F6...f7B2
0x1e...fece
10/31/202610:50:35 PMsell$66.12$0.0215566.120.021553,067.99
0x60C...162A
0x1e...0501
10/31/202610:50:13 PMsell$28.66$0.0215528.660.021551,329.96
0xCD8...AC85
0x10...5159
10/31/202610:49:47 PMsell$38.42$0.0215538.420.021551,782.44
0xFEE...0ba9
0x32...91a7
10/31/202610:49:43 PMsell$33.66$0.0215533.660.021551,561.86
0xB01...D796
0x03...c8f6
10/31/202610:49:21 PMsell$25.08$0.0215525.080.021551,163.66
0xb3F...79de
0x8b...db47
10/31/202610:48:49 PMsell$73.79$0.0215673.790.021563,421.47
0xF0C...B2e8
0x4d...239d
10/31/202610:48:48 PMsell$10.07$0.0215710.070.02157467.03
0xf55...4f93
0xb2...73f7