- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.17M
- Pooled USDT:
- $82,202.64
PIRATE/USDT price stats on BNB Chain
As of May 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02081. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $43,658.32. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,185,975.67. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,405.29. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,405.29.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2407 in the last 24 hours, 1146 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $43,658.32 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02081, captured at 6:41 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02081 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:40:47 AM | sell | $126.41 | $0.02081 | 126.41 | 0.02081 | 6,072.23 | 0xb5...2a5b | |
| 05/22/2026 | 6:36:29 AM | sell | $10.45 | $0.02082 | 10.45 | 0.02082 | 502.15 | 0x8e...36a7 | |
| 05/22/2026 | 6:34:33 AM | sell | $5.36 | $0.02082 | 5.36 | 0.02082 | 257.55 | 0xd4...6b25 | |
| 05/22/2026 | 6:32:43 AM | sell | $31.47 | $0.02082 | 31.47 | 0.02082 | 1,511.79 | 0x1e...27aa | |
| 05/22/2026 | 6:32:20 AM | sell | $2.29 | $0.02082 | 2.29 | 0.02082 | 110.17 | 0xe5...55ee | |
| 05/22/2026 | 6:32:16 AM | sell | $2.57 | $0.02082 | 2.57 | 0.02082 | 123.77 | 0x7b...4614 | |
| 05/22/2026 | 6:30:38 AM | sell | $1.61 | $0.02082 | 1.61 | 0.02082 | 77.45 | 0x9e...da0b | |
| 05/22/2026 | 6:29:58 AM | sell | $6.83 | $0.02082 | 6.83 | 0.02082 | 328.34 | 0xd5...7357 | |
| 05/22/2026 | 6:25:12 AM | sell | $6.97 | $0.02082 | 6.97 | 0.02082 | 334.9 | 0x1d...96d9 | |
| 05/22/2026 | 6:25:09 AM | sell | $1.24 | $0.02082 | 1.24 | 0.02082 | 59.75 | 0x4e...e227 | |
| 05/22/2026 | 6:25:03 AM | sell | $12.34 | $0.02082 | 12.34 | 0.02082 | 592.79 | 0xce...b85f | |
| 05/22/2026 | 6:24:46 AM | sell | $3.17 | $0.02082 | 3.17 | 0.02082 | 152.42 | 0x47...c480 | |
| 05/22/2026 | 6:23:13 AM | sell | $5.62 | $0.02082 | 5.62 | 0.02082 | 270.18 | 0x68...1803 | |
| 05/22/2026 | 6:22:46 AM | sell | $12.34 | $0.02082 | 12.34 | 0.02082 | 592.88 | 0x02...7a25 | |
| 05/22/2026 | 6:22:12 AM | sell | $14.89 | $0.02082 | 14.89 | 0.02082 | 715.46 | 0x57...3844 | |
| 05/22/2026 | 6:21:37 AM | buy | $87.06 | $0.02082 | 87.06 | 0.02082 | 4,180.1 | 0xd9...aa17 | |
| 05/22/2026 | 6:20:49 AM | buy | $56.4 | $0.02082 | 56.4 | 0.02082 | 2,708.61 | 0xbe...8609 | |
| 05/22/2026 | 6:19:21 AM | sell | $3.53 | $0.02082 | 3.53 | 0.02082 | 169.72 | 0x61...e6ed | |
| 05/22/2026 | 6:19:14 AM | sell | $3.55 | $0.02082 | 3.55 | 0.02082 | 170.96 | 0x82...5b29 | |
| 05/22/2026 | 6:17:56 AM | buy | $16.55 | $0.02082 | 16.55 | 0.02082 | 794.86 | 0xa7...ce5f |