WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.022
Price
0.022 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
-0.03%
1h
-0.03%
4h
0.16%
24h
1.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
132K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.64M
Pooled USDT:
$115,416.36

PIRATE/USDT price stats on BNB Chain

As of October 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.022. PIRATE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3347 trades with trading volume of $132,111.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,310,603.85. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,317,802.37. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,317,802.37.

The total transactions of PIRATE/USDT is 3347 in the last 24 hours, 1793 of which are buy transactions, and 1554 are sales transactions.

PIRATE/USDT pool has a trading volume of $132,111.79 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.022, captured at 8:38 AM UTC.

The price of converting 1 PIRATE to USD is $0.022 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20268:37:32 AMbuy$7.46$0.022017.460.02201339.21
0xB4a...04F8
0x78...24cd
10/21/20268:37:44 AMsell$32.07$0.02232.070.0221,457.45
0x839...2d89
0xa7...e7e7
10/21/20268:36:54 AMsell$46.2$0.02246.20.0222,099.33
0xC01...B55b
0x15...c48d
10/21/20268:36:53 AMbuy$201.74$0.02201201.740.022019,164.41
0xd5E...5E89
0xd6...4c14
10/21/20268:36:58 AMsell$35.16$0.02235.160.0221,597.91
0x64f...1085
0x7c...c0ed
10/21/20268:36:54 AMsell$40.68$0.0220140.680.022011,848.15
0x45b...6481
0x04...25ce
10/21/20268:36:54 AMsell$72.92$0.0220172.920.022013,313.25
0x498...D8cd
0x7b...8668
10/21/20268:35:02 AMsell$33.33$0.02233.330.0221,514.56
0x498...0f83
0x15...f31b
10/21/20268:34:17 AMsell$34.38$0.02234.380.0221,562.49
0x1A0...80A8
0x4e...74cf
10/21/20268:33:56 AMsell$32.65$0.0220132.650.022011,483.48
0xB7C...4A28
0xc2...c677
10/21/20268:34:00 AMsell$32.01$0.0220132.010.022011,454.65
0xdFc...8ac3
0x4c...a461
10/21/20268:34:03 AMsell$36.47$0.0220136.470.022011,657.03
0x168...582C
0x64...7e9b
10/21/20268:34:10 AMsell$31.81$0.02231.810.0221,445.37
0xe32...59a9
0xae...c54c
10/21/20268:30:32 AMsell$52.27$0.0220152.270.022012,374.52
0x1e7...AB23
0xac...d34e
10/21/20268:30:06 AMsell$10.01$0.0220110.010.02201454.71
0x27a...e890
0xfb...642c
10/21/20268:29:30 AMsell$35.16$0.0220135.160.022011,597.1
0x9f5...D058
0x95...ad7c
10/21/20268:29:17 AMsell$35.21$0.0220135.210.022011,599.36
0xA46...8752
0x43...fa92
10/21/20268:28:47 AMsell$41.09$0.0220141.090.022011,866.15
0xBee...5A7e
0x25...9c3c
10/21/20268:27:41 AMbuy$8.07$0.022028.070.02202366.86
0x748...30d0
0xee...3d94
10/21/20268:26:24 AMsell$263.17$0.02202263.170.0220211,946.79
0x647...076e
0x34...ef50