WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01946
Price
0.01946 USDT
TVL
$86,988.4
MKT CAP
$2M
5m
-0.05%
1h
-0.23%
4h
-0.37%
24h
-1.33%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
825K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.1M
Pooled USDT:
$43,494.2

PIRATE/USDT price stats on BNB Chain

As of June 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01946. PIRATE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 23928 trades with trading volume of $825,287.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,043,428.75. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $86,988.41. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $86,988.41.

The total transactions of PIRATE/USDT is 23928 in the last 24 hours, 11777 of which are buy transactions, and 12151 are sales transactions.

PIRATE/USDT pool has a trading volume of $825,287.59 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01946, captured at 2:58 AM UTC.

The price of converting 1 PIRATE to USD is $0.01946 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20262:58:52 AMbuy$26.05$0.0194626.050.019461,338.5
0x9Ac...B5A1
0x4f...27f6
06/06/20262:58:28 AMsell$40.95$0.0194640.950.019462,104.59
0x666...44D8
0x0f...27e6
06/06/20262:58:25 AMsell$40.57$0.0194640.570.019462,084.75
0x666...2FAF
0x18...b189
06/06/20262:58:01 AMsell$10.52$0.0194610.520.01946540.83
0x314...EFFe
0xab...bd17
06/06/20262:57:44 AMsell$14.43$0.0194614.430.01946741.73
0x666...bf53
0x5e...b4ed
06/06/20262:57:45 AMsell$17.11$0.0194617.110.01946879.11
0x05A...fA7d
0xf1...b1d3
06/06/20262:57:39 AMsell$41.29$0.0194641.290.019462,121.44
0x666...5154
0xb1...c786
06/06/20262:57:38 AMsell$38.34$0.0194638.340.019461,969.64
0x666...9B4A
0x24...2712
06/06/20262:57:36 AMsell$18.5$0.0194618.50.01946950.37
0x2b9...6076
0x04...5c09
06/06/20262:57:35 AMsell$36.13$0.0194636.130.019461,856.28
0x666...4b3d
0x68...2260
06/06/20262:56:49 AMsell$3.2$0.019463.20.01946164.83
0x7AF...195b
0x8d...c158
06/06/20262:56:09 AMbuy$43$0.01947430.019472,208.31
0x666...C644
0x51...71ed
06/06/20262:56:02 AMsell$1.2$0.019461.20.0194662.1
0x1F0...895f
0xed...785a
06/06/20262:56:02 AMsell$3.96$0.019463.960.01946203.41
0xD1E...44Db
0x79...9779
06/06/20262:56:02 AMbuy$68.92$0.0194768.920.019473,539.87
0x666...2f93
0x2b...233a
06/06/20262:55:37 AMsell$46.48$0.0194646.480.019462,387.82
0x666...005A
0x36...9beb
06/06/20262:55:30 AMsell$48.3$0.0194648.30.019462,481.27
0x666...2FAF
0x10...d7a6
06/06/20262:55:17 AMsell$38.96$0.0194638.960.019462,001.27
0x666...CAEF
0x14...b8ea
06/06/20262:55:12 AMsell$38.33$0.0194738.330.019471,968.97
0x666...87cb
0x2a...2f62
06/06/20262:55:06 AMsell$39.36$0.0194739.360.019472,021.62
0x666...18Cd
0x51...9fca