- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.69M
- Pooled USDT:
- $92,243.72
PIRATE/USDT price stats on BNB Chain
As of September 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02117. PIRATE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $70,196.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,223,532.70. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $184,487.46. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $184,487.46.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2311 in the last 24 hours, 1148 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $70,196.05 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02117, captured at 3:04 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02117 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:04:18 AM | sell | $17.66 | $0.02117 | 17.66 | 0.02117 | 834.12 | 0x2c...2ee0 | |
| 09/02/2026 | 3:04:16 AM | sell | $18.14 | $0.02117 | 18.14 | 0.02117 | 856.79 | 0xae...7d06 | |
| 09/02/2026 | 3:04:16 AM | sell | $6.54 | $0.02117 | 6.54 | 0.02117 | 309.26 | 0x2e...1953 | |
| 09/02/2026 | 3:02:58 AM | sell | $48.39 | $0.02117 | 48.39 | 0.02117 | 2,285.09 | 0xe3...c6d2 | |
| 09/02/2026 | 3:02:20 AM | sell | $46.83 | $0.02118 | 46.83 | 0.02118 | 2,211.08 | 0x25...639e | |
| 09/02/2026 | 3:01:55 AM | buy | $8.56 | $0.02118 | 8.56 | 0.02118 | 404.31 | 0x3e...fb41 | |
| 09/02/2026 | 3:01:37 AM | buy | $43.14 | $0.02118 | 43.14 | 0.02118 | 2,036.46 | 0xbe...2a97 | |
| 09/02/2026 | 3:01:34 AM | buy | $40.11 | $0.02118 | 40.11 | 0.02118 | 1,893.71 | 0xcd...3c00 | |
| 09/02/2026 | 3:01:20 AM | buy | $10.05 | $0.02118 | 10.05 | 0.02118 | 474.8 | 0x5d...7bb5 | |
| 09/02/2026 | 3:01:20 AM | buy | $49.07 | $0.02118 | 49.07 | 0.02118 | 2,316.92 | 0xbf...9459 | |
| 09/02/2026 | 3:01:19 AM | buy | $51.22 | $0.02117 | 51.22 | 0.02117 | 2,418.7 | 0x67...9a3c | |
| 09/02/2026 | 3:01:08 AM | buy | $49.52 | $0.02117 | 49.52 | 0.02117 | 2,338.39 | 0x3e...4f5a | |
| 09/02/2026 | 3:01:07 AM | buy | $6.65 | $0.02117 | 6.65 | 0.02117 | 314.17 | 0xcd...b7e9 | |
| 09/02/2026 | 3:01:05 AM | buy | $50.28 | $0.02117 | 50.28 | 0.02117 | 2,375.39 | 0xc4...bf88 | |
| 09/02/2026 | 3:01:07 AM | sell | $33.02 | $0.02117 | 33.02 | 0.02117 | 1,559.98 | 0xcd...b7e9 | |
| 09/02/2026 | 3:01:06 AM | buy | $170.58 | $0.02117 | 170.58 | 0.02117 | 8,056.46 | 0x81...5da7 | |
| 09/02/2026 | 2:58:12 AM | buy | $11.46 | $0.02116 | 11.46 | 0.02116 | 541.58 | 0x34...2d6f | |
| 09/02/2026 | 2:55:57 AM | buy | $8.14 | $0.02116 | 8.14 | 0.02116 | 384.68 | 0x5c...bba8 | |
| 09/02/2026 | 2:49:06 AM | buy | $9.29 | $0.02116 | 9.29 | 0.02116 | 439.12 | 0x39...ea9c | |
| 09/02/2026 | 2:48:56 AM | buy | $7.59 | $0.02116 | 7.59 | 0.02116 | 358.69 | 0xd5...1ae1 |