- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.54M
- Pooled USDT:
- $117,583.11
PIRATE/USDT price stats on BNB Chain
As of October 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02208. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $21,864.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,319,050.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,322,129.94. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,322,129.94.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 760 in the last 24 hours, 432 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $21,864.41 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02208, captured at 1:01 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02208 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:58:46 AM | sell | $35.14 | $0.02208 | 35.14 | 0.02208 | 1,591.28 | 0x1f...62f9 | |
| 10/11/2026 | 12:57:45 AM | sell | $34.97 | $0.02208 | 34.97 | 0.02208 | 1,583.63 | 0x87...efa5 | |
| 10/11/2026 | 12:55:14 AM | sell | $21.77 | $0.02208 | 21.77 | 0.02208 | 985.87 | 0xa8...c94d | |
| 10/11/2026 | 12:50:36 AM | buy | $36.12 | $0.02209 | 36.12 | 0.02209 | 1,634.99 | 0x72...d53b | |
| 10/11/2026 | 12:50:33 AM | buy | $35.88 | $0.02209 | 35.88 | 0.02209 | 1,624.22 | 0xa0...f9b1 | |
| 10/11/2026 | 12:50:18 AM | buy | $36.65 | $0.02209 | 36.65 | 0.02209 | 1,659.48 | 0x3d...a467 | |
| 10/11/2026 | 12:49:22 AM | buy | $35.78 | $0.02208 | 35.78 | 0.02208 | 1,620 | 0xb6...a8ab | |
| 10/11/2026 | 12:48:58 AM | buy | $35.84 | $0.02208 | 35.84 | 0.02208 | 1,622.96 | 0x73...bffb | |
| 10/11/2026 | 12:47:20 AM | buy | $35.82 | $0.02208 | 35.82 | 0.02208 | 1,621.91 | 0x5f...6f5d | |
| 10/11/2026 | 12:40:44 AM | buy | $20.4 | $0.02208 | 20.4 | 0.02208 | 924.1 | 0x20...76d8 | |
| 10/11/2026 | 12:38:48 AM | sell | $6.3 | $0.02208 | 6.3 | 0.02208 | 285.41 | 0x9d...a0a6 | |
| 10/11/2026 | 12:34:00 AM | sell | $11.39 | $0.02208 | 11.39 | 0.02208 | 516.04 | 0x1a...1f06 | |
| 10/11/2026 | 12:33:00 AM | sell | $8.85 | $0.02208 | 8.85 | 0.02208 | 401.15 | 0x6f...57b7 | |
| 10/11/2026 | 12:25:06 AM | sell | $18.59 | $0.02208 | 18.59 | 0.02208 | 841.93 | 0x34...3e2b | |
| 10/11/2026 | 12:20:32 AM | sell | $5.66 | $0.02208 | 5.66 | 0.02208 | 256.51 | 0x6e...8f53 | |
| 10/11/2026 | 12:16:29 AM | sell | $35.3 | $0.02208 | 35.3 | 0.02208 | 1,598.64 | 0x24...0d3b | |
| 10/11/2026 | 12:08:28 AM | buy | $7.32 | $0.02208 | 7.32 | 0.02208 | 331.4 | 0x86...6cd2 | |
| 10/11/2026 | 12:05:32 AM | sell | $18.68 | $0.02208 | 18.68 | 0.02208 | 846.16 | 0xc2...ef18 | |
| 10/10/2026 | 11:59:26 PM | sell | $35.14 | $0.02208 | 35.14 | 0.02208 | 1,591.33 | 0x15...4b6a | |
| 10/10/2026 | 11:58:22 PM | buy | $5.55 | $0.02208 | 5.55 | 0.02208 | 251.54 | 0x7d...11be |