- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.05M
- Pooled USDT:
- $105,769.71
PIRATE/USDT price stats on BNB Chain
As of November 14, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02166. PIRATE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5818 trades with trading volume of $1,473,423.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,275,281.79. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,298,740.68. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,298,740.68.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5818 in the last 24 hours, 2973 of which are buy transactions, and 2845 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $1,473,423.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02166, captured at 2:10 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02166 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:09:41 AM | buy | $1.14 | $0.02166 | 1.14 | 0.02166 | 52.75 | 0xa8...287d | |
| 11/14/2025 | 2:07:27 AM | sell | $14.61 | $0.02166 | 14.61 | 0.02166 | 674.8 | 0x17...a3fd | |
| 11/14/2025 | 2:07:15 AM | sell | $30.93 | $0.02166 | 30.93 | 0.02166 | 1,427.67 | 0x1c...d882 | |
| 11/14/2025 | 2:07:09 AM | sell | $25.66 | $0.02166 | 25.66 | 0.02166 | 1,184.38 | 0xbf...4f5f | |
| 11/14/2025 | 2:07:12 AM | sell | $28.99 | $0.02166 | 28.99 | 0.02166 | 1,338.42 | 0xe7...1fd2 | |
| 11/14/2025 | 2:07:11 AM | buy | $36.94 | $0.02167 | 36.94 | 0.02167 | 1,704.9 | 0x86...2fa7 | |
| 11/14/2025 | 2:06:03 AM | buy | $5.82 | $0.02167 | 5.82 | 0.02167 | 268.92 | 0x79...04c5 | |
| 11/14/2025 | 2:05:54 AM | buy | $44.28 | $0.02166 | 44.28 | 0.02166 | 2,043.53 | 0x23...5f40 | |
| 11/14/2025 | 2:05:55 AM | buy | $26.8 | $0.02167 | 26.8 | 0.02167 | 1,236.95 | 0x7b...be56 | |
| 11/14/2025 | 2:05:55 AM | buy | $6.84 | $0.02167 | 6.84 | 0.02167 | 316.02 | 0x7b...be56 | |
| 11/14/2025 | 2:05:51 AM | buy | $29 | $0.02166 | 29 | 0.02166 | 1,338.57 | 0x3e...3bc0 | |
| 11/14/2025 | 2:05:42 AM | buy | $12.75 | $0.02166 | 12.75 | 0.02166 | 588.78 | 0xfe...29bf | |
| 11/14/2025 | 2:05:43 AM | buy | $21.8 | $0.02166 | 21.8 | 0.02166 | 1,006.14 | 0x92...0fae | |
| 11/14/2025 | 2:05:10 AM | buy | $5.82 | $0.02166 | 5.82 | 0.02166 | 268.78 | 0xfd...bf81 | |
| 11/14/2025 | 2:04:58 AM | buy | $23.66 | $0.02166 | 23.66 | 0.02166 | 1,092.11 | 0x25...cf71 | |
| 11/14/2025 | 2:04:37 AM | buy | $18.81 | $0.02166 | 18.81 | 0.02166 | 868.47 | 0x5f...7eac | |
| 11/14/2025 | 2:04:37 AM | buy | $27.84 | $0.02166 | 27.84 | 0.02166 | 1,285.21 | 0x5f...7eac | |
| 11/14/2025 | 2:04:14 AM | buy | $44.67 | $0.02166 | 44.67 | 0.02166 | 2,062.35 | 0x92...6d06 | |
| 11/14/2025 | 2:02:04 AM | buy | $28.79 | $0.02166 | 28.79 | 0.02166 | 1,329.13 | 0xde...9a1d | |
| 11/14/2025 | 2:01:49 AM | buy | $6.95 | $0.02165 | 6.95 | 0.02165 | 321.19 | 0x8d...b81e |