- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.19M
- Pooled USDT:
- $41,994.34
PIRATE/USDT price stats on BNB Chain
As of July 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01941. PIRATE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $87,575.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,038,061.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $83,988.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $83,988.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3136 in the last 24 hours, 1489 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $87,575.72 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01941, captured at 5:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01941 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:06:54 AM | buy | $55.96 | $0.0194 | 55.96 | 0.0194 | 2,883.64 | 0xd2...1bd3 | |
| 07/08/2026 | 5:06:55 AM | buy | $10 | $0.0194 | 10 | 0.0194 | 515.2 | 0x9d...c1d6 | |
| 07/08/2026 | 5:06:58 AM | buy | $8.83 | $0.01941 | 8.83 | 0.01941 | 455.12 | 0xa9...0531 | |
| 07/08/2026 | 5:06:23 AM | buy | $36.91 | $0.0194 | 36.91 | 0.0194 | 1,901.93 | 0xd3...56f9 | |
| 07/08/2026 | 5:03:20 AM | buy | $41.57 | $0.0194 | 41.57 | 0.0194 | 2,142.59 | 0x1b...c670 | |
| 07/08/2026 | 5:01:18 AM | sell | $24.43 | $0.0194 | 24.43 | 0.0194 | 1,259.67 | 0xac...e794 | |
| 07/08/2026 | 5:00:43 AM | buy | $14.77 | $0.0194 | 14.77 | 0.0194 | 761.38 | 0x7b...6572 | |
| 07/08/2026 | 4:59:59 AM | buy | $8.1 | $0.0194 | 8.1 | 0.0194 | 417.79 | 0x61...c158 | |
| 07/08/2026 | 4:59:42 AM | buy | $3.99 | $0.0194 | 3.99 | 0.0194 | 205.61 | 0xd0...2561 | |
| 07/08/2026 | 4:58:40 AM | buy | $33.35 | $0.0194 | 33.35 | 0.0194 | 1,718.93 | 0x74...d896 | |
| 07/08/2026 | 4:56:16 AM | buy | $23.47 | $0.0194 | 23.47 | 0.0194 | 1,209.7 | 0x31...453b | |
| 07/08/2026 | 4:52:05 AM | buy | $35.07 | $0.0194 | 35.07 | 0.0194 | 1,807.57 | 0x62...03d3 | |
| 07/08/2026 | 4:49:55 AM | sell | $25.69 | $0.01939 | 25.69 | 0.01939 | 1,324.48 | 0x9c...8161 | |
| 07/08/2026 | 4:48:59 AM | buy | $31.97 | $0.0194 | 31.97 | 0.0194 | 1,648.22 | 0x8e...3073 | |
| 07/08/2026 | 4:48:01 AM | buy | $33.18 | $0.0194 | 33.18 | 0.0194 | 1,710.58 | 0x3c...5393 | |
| 07/08/2026 | 4:47:48 AM | buy | $36.19 | $0.01939 | 36.19 | 0.01939 | 1,865.56 | 0x40...35a5 | |
| 07/08/2026 | 4:39:52 AM | sell | $3.95 | $0.01939 | 3.95 | 0.01939 | 203.9 | 0x93...c30e | |
| 07/08/2026 | 4:38:58 AM | sell | $5.79 | $0.01939 | 5.79 | 0.01939 | 298.59 | 0x32...feb6 | |
| 07/08/2026 | 4:38:08 AM | sell | $32.94 | $0.01939 | 32.94 | 0.01939 | 1,698.74 | 0xea...d085 | |
| 07/08/2026 | 4:34:19 AM | sell | $43.95 | $0.01939 | 43.95 | 0.01939 | 2,265.91 | 0x1c...ff97 |