WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01953
Price
0.01953 USDT
TVL
$90,669.24
MKT CAP
$2.1M
5m
0.00%
1h
0.08%
4h
-0.20%
24h
-0.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
65K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.99M
Pooled USDT:
$45,334.62

PIRATE/USDT price stats on BNB Chain

As of February 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $65,216.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,242.75. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,669.24. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,669.24.

The total transactions of PIRATE/USDT is 4150 in the last 24 hours, 1997 of which are buy transactions, and 2153 are sales transactions.

PIRATE/USDT pool has a trading volume of $65,216.82 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01953, captured at 12:50 PM UTC.

The price of converting 1 PIRATE to USD is $0.01953 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202612:49:59 PMbuy$2.39$0.019532.390.01953122.83
0x918...1aE9
0x9e...fd2e
02/11/202612:49:16 PMsell$20.67$0.0195320.670.019531,058.61
0xdF4...A6B5
0xc5...37fa
02/11/202612:48:26 PMsell$11.52$0.0195311.520.01953590.12
0xF38...03Ae
0xde...0f26
02/11/202612:48:21 PMsell$3.8$0.019533.80.01953194.75
0xc5A...4366
0x46...b3dc
02/11/202612:48:11 PMsell$4.62$0.019534.620.01953236.59
0xC3f...FD1d
0x3f...1a60
02/11/202612:47:47 PMbuy$57.77$0.0195357.770.019532,957.31
0xbbc...17B3
0x10...49ce
02/11/202612:47:21 PMsell$11.31$0.0195311.310.01953579.1
0x189...5Da7
0xcc...1d5a
02/11/202612:47:20 PMbuy$21.29$0.0195321.290.019531,090.18
0xe21...Ea74
0x7d...55c8
02/11/202612:46:43 PMsell$72.79$0.0195272.790.019523,727.25
0x5C5...6152
0x5b...2b2f
02/11/202612:46:43 PMsell$10.42$0.0195310.420.01953533.66
0x314...F052
0x28...9da6
02/11/202612:46:39 PMbuy$1.95$0.019531.950.0195399.88
0x862...8066
0x45...ffb9
02/11/202612:46:45 PMbuy$23.77$0.0195323.770.019531,217.19
0xF3f...0fF5
0x96...97e8
02/11/202612:46:44 PMbuy$20.13$0.0195320.130.019531,030.65
0x44E...AfE2
0x1f...ada4
02/11/202612:46:46 PMbuy$29.15$0.0195329.150.019531,492.33
0xBF2...5950
0x1b...5fa5
02/11/202612:46:00 PMsell$2.28$0.019532.280.01953116.75
0xC3f...FD1d
0xbf...e36f
02/11/202612:45:52 PMsell$11.53$0.0195311.530.01953590.71
0x290...2370
0x9e...7dfc
02/11/202612:45:21 PMsell$16.36$0.0195316.360.01953837.74
0xAF6...dA59
0x5f...15f5
02/11/202612:43:44 PMbuy$57.85$0.0195357.850.019532,961.35
0xbbc...17B3
0xf5...79fb
02/11/202612:41:54 PMsell$4.31$0.019534.310.01953220.82
0x7AF...195b
0x4e...e627
02/11/202612:41:56 PMsell$3.47$0.019533.470.01953178.04
0x7AF...195b
0x77...1fb3