- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.84M
- Pooled USDT:
- $110,392.78
PIRATE/USDT price stats on BNB Chain
As of January 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02183. PIRATE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4126 trades with trading volume of $118,524.81. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,293,116.47. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,307,970.65. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,307,970.65.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4126 in the last 24 hours, 2222 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $118,524.81 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02183, captured at 4:33 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02183 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:32:14 PM | buy | $16.97 | $0.02183 | 16.97 | 0.02183 | 777.23 | - | 0x0e...7888 |
| 01/15/2026 | 4:32:00 PM | buy | $16.7 | $0.02183 | 16.7 | 0.02183 | 764.86 | - | 0xec...1297 |
| 01/15/2026 | 4:31:13 PM | buy | $6.07 | $0.02183 | 6.07 | 0.02183 | 278.23 | 0x46...f38d | |
| 01/15/2026 | 4:31:00 PM | buy | $11.05 | $0.02183 | 11.05 | 0.02183 | 506.13 | 0x5d...eaea | |
| 01/15/2026 | 4:30:52 PM | buy | $15.45 | $0.02183 | 15.45 | 0.02183 | 707.93 | 0x09...e015 | |
| 01/15/2026 | 4:30:45 PM | buy | $7.67 | $0.02183 | 7.67 | 0.02183 | 351.29 | 0xd4...6866 | |
| 01/15/2026 | 4:30:19 PM | buy | $20.13 | $0.02183 | 20.13 | 0.02183 | 922.17 | 0xd8...cb38 | |
| 01/15/2026 | 4:30:11 PM | buy | $6.07 | $0.02183 | 6.07 | 0.02183 | 278.04 | 0xcb...2190 | |
| 01/15/2026 | 4:29:42 PM | sell | $317.48 | $0.02183 | 317.48 | 0.02183 | 14,538.96 | 0xa7...a0ba | |
| 01/15/2026 | 4:29:27 PM | buy | $47.61 | $0.02184 | 47.61 | 0.02184 | 2,179.6 | - | 0xb8...531b |
| 01/15/2026 | 4:29:27 PM | buy | $31.75 | $0.02184 | 31.75 | 0.02184 | 1,453.57 | - | 0xb8...531b |
| 01/15/2026 | 4:29:15 PM | sell | $24.65 | $0.02184 | 24.65 | 0.02184 | 1,128.99 | 0x41...21d9 | |
| 01/15/2026 | 4:29:00 PM | sell | $2.07 | $0.02184 | 2.07 | 0.02184 | 94.94 | - | 0x5c...010d |
| 01/15/2026 | 4:28:48 PM | sell | $17.56 | $0.02184 | 17.56 | 0.02184 | 804.15 | - | 0x5c...a159 |
| 01/15/2026 | 4:28:39 PM | sell | $5.91 | $0.02184 | 5.91 | 0.02184 | 270.61 | 0x33...b5da | |
| 01/15/2026 | 4:28:39 PM | sell | $33.68 | $0.02184 | 33.68 | 0.02184 | 1,542.13 | - | 0x33...b5da |
| 01/15/2026 | 4:28:27 PM | sell | $6.63 | $0.02184 | 6.63 | 0.02184 | 303.91 | 0xc7...723c | |
| 01/15/2026 | 4:28:03 PM | sell | $39.82 | $0.02184 | 39.82 | 0.02184 | 1,823.17 | 0xf0...1b7c | |
| 01/15/2026 | 4:27:59 PM | sell | $24.67 | $0.02184 | 24.67 | 0.02184 | 1,129.29 | 0x53...b393 | |
| 01/15/2026 | 4:27:49 PM | sell | $36.66 | $0.02184 | 36.66 | 0.02184 | 1,678.51 | - | 0x5d...b94d |