WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01945
Price
0.01945 USDT
TVL
$86,972.66
MKT CAP
$2M
5m
-0.02%
1h
-0.12%
4h
-0.01%
24h
0.10%
Share
TXNS
2K
Buys
743
Sells
870
Volume
35K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.11M
Pooled USDT:
$43,486.33

PIRATE/USDT price stats on BNB Chain

As of July 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01945. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $34,615.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,043,095.72. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $86,972.67. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $86,972.67.

The total transactions of PIRATE/USDT is 1613 in the last 24 hours, 743 of which are buy transactions, and 870 are sales transactions.

PIRATE/USDT pool has a trading volume of $34,615.49 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01945, captured at 12:36 AM UTC.

The price of converting 1 PIRATE to USD is $0.01945 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202612:36:04 AMsell$9.04$0.019459.040.01945464.8
0xF2a...E243
0x20...38b1
07/05/202612:34:42 AMsell$3.95$0.019453.950.01945203.2
0xF5d...5C15
0x77...3c1b
07/05/202612:34:15 AMsell$1.88$0.019451.880.0194597.1
0x2fa...5166
0xc0...f214
07/05/202612:34:14 AMsell$9.04$0.019459.040.01945464.91
0x657...bF16
0x79...c59b
07/05/202612:33:45 AMsell$10.02$0.0194510.020.01945514.97
0x666...32C0
0x88...f24d
07/05/202612:32:55 AMsell$0.8728$0.019450.87280.0194544.85
0xC3f...FD1d
0x0f...91ec
07/05/202612:32:41 AMsell$56.42$0.0194656.420.019462,899.73
0x666...b313
0xce...e76a
07/05/202612:32:22 AMsell$10.65$0.0194610.650.01946547.57
0xd7b...C6C3
0x81...89ed
07/05/202612:31:03 AMsell$1.97$0.019461.970.01946101.64
0x08e...c70A
0x9e...e6d1
07/05/202612:30:55 AMsell$40.6$0.0194640.60.019462,086.26
0x666...2FAF
0x5d...0e61
07/05/202612:25:47 AMsell$29.59$0.0194629.590.019461,520.31
0xd7b...C6C3
0x99...e3da
07/05/202612:25:24 AMsell$9.05$0.019469.050.01946464.98
0x08e...c70A
0xfd...fb75
07/05/202612:24:35 AMsell$30.94$0.0194630.940.019461,589.89
0x44E...AfE2
0x74...0ed8
07/05/202612:23:05 AMsell$5.01$0.019465.010.01946257.63
0xC3f...FD1d
0x93...2ab7
07/05/202612:22:09 AMsell$13.31$0.0194613.310.01946683.77
0x3f5...9be4
0xcf...152e
07/05/202612:22:03 AMsell$10.65$0.0194610.650.01946547.54
0xa29...89f5
0xbb...6ed9
07/05/202612:22:00 AMsell$32.79$0.0194632.790.019461,684.53
0x45b...6481
0x7c...9df6
07/05/202612:21:49 AMsell$9.05$0.019469.050.01946465.11
0xeE0...1303
0xce...2548
07/05/202612:21:29 AMsell$4.5$0.019464.50.01946231.51
0x089...D652
0x7e...e710
07/05/202612:21:29 AMsell$9.15$0.019469.150.01946470.09
0x7AF...195b
0xba...71ad