- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.55M
- Pooled USDT:
- $53,872.86
PIRATE/USDT price stats on BNB Chain
As of August 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $26,530.85. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,780.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $107,745.73. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $107,745.73.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2139 in the last 24 hours, 1094 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $26,530.85 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01982, captured at 6:49 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01982 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:49:26 AM | sell | $0.3814 | $0.01982 | 0.3814 | 0.01982 | 19.24 | 0xe9...636b | |
| 08/08/2026 | 6:48:08 AM | sell | $12.5 | $0.01982 | 12.5 | 0.01982 | 630.49 | 0x76...bb36 | |
| 08/08/2026 | 6:48:07 AM | sell | $11.01 | $0.01982 | 11.01 | 0.01982 | 555.72 | 0xc9...2fdd | |
| 08/08/2026 | 6:48:07 AM | sell | $8.32 | $0.01982 | 8.32 | 0.01982 | 419.65 | 0x10...19ab | |
| 08/08/2026 | 6:48:03 AM | buy | $18 | $0.01983 | 18 | 0.01983 | 907.65 | 0x13...de17 | |
| 08/08/2026 | 6:47:20 AM | buy | $10.09 | $0.01983 | 10.09 | 0.01983 | 509.21 | 0x22...c31b | |
| 08/08/2026 | 6:46:19 AM | sell | $0.3815 | $0.01982 | 0.3815 | 0.01982 | 19.24 | 0x98...2401 | |
| 08/08/2026 | 6:46:15 AM | sell | $2.15 | $0.01982 | 2.15 | 0.01982 | 108.47 | 0x52...41e2 | |
| 08/08/2026 | 6:46:05 AM | sell | $5.38 | $0.01982 | 5.38 | 0.01982 | 271.38 | 0x56...6346 | |
| 08/08/2026 | 6:45:04 AM | sell | $0.7631 | $0.01982 | 0.7631 | 0.01982 | 38.48 | 0xa8...3210 | |
| 08/08/2026 | 6:42:58 AM | buy | $20 | $0.01983 | 20 | 0.01983 | 1,008.54 | 0xb4...6f71 | |
| 08/08/2026 | 6:42:53 AM | buy | $4.27 | $0.01983 | 4.27 | 0.01983 | 215.45 | 0xd5...abc0 | |
| 08/08/2026 | 6:42:49 AM | buy | $5.55 | $0.01982 | 5.55 | 0.01982 | 280.03 | 0xe9...67fa | |
| 08/08/2026 | 6:42:38 AM | buy | $8.41 | $0.01982 | 8.41 | 0.01982 | 424.33 | 0x41...115d | |
| 08/08/2026 | 6:41:14 AM | sell | $32.21 | $0.01982 | 32.21 | 0.01982 | 1,624.83 | 0xa7...734f | |
| 08/08/2026 | 6:41:15 AM | buy | $3.53 | $0.01982 | 3.53 | 0.01982 | 178.02 | 0x5c...bb15 | |
| 08/08/2026 | 6:41:15 AM | buy | $1.71 | $0.01982 | 1.71 | 0.01982 | 86.47 | 0x5b...8d83 | |
| 08/08/2026 | 6:41:10 AM | sell | $18.77 | $0.01982 | 18.77 | 0.01982 | 946.82 | 0x63...2f6b | |
| 08/08/2026 | 6:40:52 AM | sell | $4.75 | $0.01982 | 4.75 | 0.01982 | 239.75 | 0x99...b4e1 | |
| 08/08/2026 | 6:40:19 AM | sell | $5.14 | $0.01982 | 5.14 | 0.01982 | 259.54 | 0x0a...7c41 |