WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01901
Price
0.01901 USDT
TVL
$60,824.79
MKT CAP
$2M
5m
0%
1h
-0.20%
4h
-0.04%
24h
-0.05%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
60K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.79M
Pooled USDT:
$30,412.39

PIRATE/USDT price stats on BNB Chain

As of July 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01901. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $60,260.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,996,203.65. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $60,824.80. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $60,824.80.

The total transactions of PIRATE/USDT is 2949 in the last 24 hours, 1260 of which are buy transactions, and 1689 are sales transactions.

PIRATE/USDT pool has a trading volume of $60,260.37 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01901, captured at 7:12 AM UTC.

The price of converting 1 PIRATE to USD is $0.01901 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20267:06:17 AMsell$0.467$0.019010.4670.0190124.560x36...ef0e
07/01/20267:05:37 AMsell$0.6222$0.019010.62220.0190132.730x79...af3d
07/01/20267:04:53 AMsell$2.48$0.019012.480.01901130.790x44...61f0
07/01/20267:04:53 AMsell$6.6$0.019016.60.01901347.40x2a...15ee
07/01/20267:04:53 AMsell$2.48$0.019012.480.01901130.740x68...796a
07/01/20267:02:00 AMsell$30.8$0.0190130.80.019011,620.080xcf...acc8
07/01/20266:59:03 AMsell$34.11$0.0190134.110.019011,793.990xa4...88d3
07/01/20266:55:05 AMbuy$0.5622$0.019010.56220.0190129.560x51...2525
07/01/20266:52:48 AMbuy$17.9$0.0190117.90.01901941.560x25...9371
07/01/20266:51:50 AMbuy$12.02$0.0190112.020.01901632.380x71...6bf1
07/01/20266:51:41 AMbuy$37.31$0.0190137.310.019011,962.510x5f...a2ad
07/01/20266:51:27 AMbuy$5.89$0.019015.890.01901309.940x53...6f54
07/01/20266:51:23 AMbuy$17.76$0.0190117.760.01901934.310x08...6fd1
07/01/20266:50:24 AMbuy$33.19$0.0190133.190.019011,745.820xb9...be64
07/01/20266:49:11 AMbuy$1.52$0.019011.520.0190180.330x1f...4efc
07/01/20266:48:04 AMbuy$30.19$0.0190130.190.019011,588.060x86...cfa4
07/01/20266:47:02 AMbuy$37.22$0.0190137.220.019011,957.740x49...da7b
07/01/20266:46:43 AMbuy$23.95$0.0190123.950.019011,260.010x9b...c063
07/01/20266:46:41 AMsell$72.08$0.01972.080.0193,792.170xae...957e
07/01/20266:46:39 AMsell$22.85$0.01922.850.0191,202.210x86...2888