- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.01M
- Pooled USDT:
- $45,027.56
PIRATE/USDT price stats on BNB Chain
As of April 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $52,854.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,844.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,055.13. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,055.13.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2511 in the last 24 hours, 1190 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $52,854.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 5:47 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01952 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:45:04 PM | buy | $1.95 | $0.01952 | 1.95 | 0.01952 | 100.2 | 0x28...b93d | |
| 04/21/2026 | 5:45:01 PM | buy | $3.44 | $0.01952 | 3.44 | 0.01952 | 176.44 | 0x6d...5956 | |
| 04/21/2026 | 5:42:22 PM | buy | $1.95 | $0.01952 | 1.95 | 0.01952 | 100.18 | 0x4f...fb84 | |
| 04/21/2026 | 5:41:24 PM | buy | $9.3 | $0.01952 | 9.3 | 0.01952 | 476.43 | 0xe8...f40d | |
| 04/21/2026 | 5:41:17 PM | buy | $100.73 | $0.01952 | 100.73 | 0.01952 | 5,160.41 | 0xb4...6494 | |
| 04/21/2026 | 5:41:15 PM | buy | $3.24 | $0.01951 | 3.24 | 0.01951 | 166.34 | 0xd1...2cb5 | |
| 04/21/2026 | 5:41:08 PM | buy | $26.44 | $0.01951 | 26.44 | 0.01951 | 1,355.17 | 0xe7...5e93 | |
| 04/21/2026 | 5:40:36 PM | buy | $7.63 | $0.01951 | 7.63 | 0.01951 | 391.29 | 0x61...201f | |
| 04/21/2026 | 5:40:27 PM | buy | $13.53 | $0.01951 | 13.53 | 0.01951 | 693.46 | 0xca...b61d | |
| 04/21/2026 | 5:40:13 PM | buy | $9.48 | $0.01951 | 9.48 | 0.01951 | 485.91 | 0x7c...10d4 | |
| 04/21/2026 | 5:40:13 PM | buy | $5.47 | $0.01951 | 5.47 | 0.01951 | 280.53 | 0xad...a683 | |
| 04/21/2026 | 5:40:11 PM | buy | $24.49 | $0.01951 | 24.49 | 0.01951 | 1,255.08 | 0x63...41ab | |
| 04/21/2026 | 5:40:07 PM | buy | $9.5 | $0.01951 | 9.5 | 0.01951 | 486.93 | 0x0e...84f9 | |
| 04/21/2026 | 5:40:07 PM | buy | $5.57 | $0.01951 | 5.57 | 0.01951 | 285.84 | 0x0e...84f9 | |
| 04/21/2026 | 5:39:17 PM | sell | $21.95 | $0.01951 | 21.95 | 0.01951 | 1,125.29 | 0x02...8a18 | |
| 04/21/2026 | 5:39:17 PM | buy | $5.47 | $0.01951 | 5.47 | 0.01951 | 280.53 | 0xd5...7756 | |
| 04/21/2026 | 5:39:16 PM | sell | $10.19 | $0.01951 | 10.19 | 0.01951 | 522.5 | 0xa0...7de3 | |
| 04/21/2026 | 5:39:09 PM | buy | $7.41 | $0.01951 | 7.41 | 0.01951 | 380.12 | 0xe3...7a91 | |
| 04/21/2026 | 5:39:04 PM | buy | $101.94 | $0.01951 | 101.94 | 0.01951 | 5,224.04 | 0xb4...c1d9 | |
| 04/21/2026 | 5:39:04 PM | buy | $34.9 | $0.01951 | 34.9 | 0.01951 | 1,789 | 0x18...cfbe |