- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.12M
- Pooled USDT:
- $104,322.94
PIRATE/USDT price stats on BNB Chain
As of January 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02161. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $49,560.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,269,914.17. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,295,859.08. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,295,859.08.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2117 in the last 24 hours, 1112 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $49,560.72 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02161, captured at 6:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02161 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:03:16 AM | buy | $13.65 | $0.02161 | 13.65 | 0.02161 | 631.85 | 0x72...c27d | |
| 01/24/2026 | 6:02:55 AM | buy | $13.65 | $0.02161 | 13.65 | 0.02161 | 631.86 | 0xa9...a31f | |
| 01/24/2026 | 6:02:11 AM | buy | $10.66 | $0.02161 | 10.66 | 0.02161 | 493.15 | 0x55...6f3e | |
| 01/24/2026 | 6:02:03 AM | buy | $19.77 | $0.02161 | 19.77 | 0.02161 | 914.7 | 0xc8...2b35 | |
| 01/24/2026 | 5:58:21 AM | buy | $6.91 | $0.02161 | 6.91 | 0.02161 | 320 | 0x2d...971e | |
| 01/24/2026 | 5:55:58 AM | sell | $17.15 | $0.02161 | 17.15 | 0.02161 | 793.97 | 0x7a...ac10 | |
| 01/24/2026 | 5:54:13 AM | buy | $18.48 | $0.02161 | 18.48 | 0.02161 | 855.12 | 0x4d...2dab | |
| 01/24/2026 | 5:52:40 AM | buy | $13.19 | $0.02161 | 13.19 | 0.02161 | 610.38 | 0xb9...fd6f | |
| 01/24/2026 | 5:43:50 AM | sell | $77.31 | $0.02161 | 77.31 | 0.02161 | 3,577.23 | 0xc1...743b | |
| 01/24/2026 | 5:43:45 AM | sell | $3.43 | $0.02161 | 3.43 | 0.02161 | 158.7 | 0x8b...aaa0 | |
| 01/24/2026 | 5:43:41 AM | sell | $13.73 | $0.02161 | 13.73 | 0.02161 | 635.49 | 0x78...a1ff | |
| 01/24/2026 | 5:42:49 AM | sell | $10.66 | $0.02161 | 10.66 | 0.02161 | 493.34 | 0xd2...37f6 | |
| 01/24/2026 | 5:41:49 AM | sell | $13.66 | $0.02161 | 13.66 | 0.02161 | 632.06 | 0x91...3ac5 | |
| 01/24/2026 | 5:40:12 AM | sell | $13.66 | $0.02161 | 13.66 | 0.02161 | 632.06 | 0xfd...2e85 | |
| 01/24/2026 | 5:35:57 AM | buy | $9.92 | $0.02162 | 9.92 | 0.02162 | 459.19 | 0x93...6081 | |
| 01/24/2026 | 5:33:54 AM | sell | $35.97 | $0.02161 | 35.97 | 0.02161 | 1,664.14 | 0x32...bc51 | |
| 01/24/2026 | 5:32:58 AM | buy | $21.98 | $0.02162 | 21.98 | 0.02162 | 1,016.96 | 0x2f...cf17 | |
| 01/24/2026 | 5:32:54 AM | buy | $15.31 | $0.02162 | 15.31 | 0.02162 | 708.15 | 0xc4...0a21 | |
| 01/24/2026 | 5:32:35 AM | buy | $12.2 | $0.02161 | 12.2 | 0.02161 | 564.62 | 0xce...6e08 | |
| 01/24/2026 | 5:32:30 AM | buy | $12.32 | $0.02161 | 12.32 | 0.02161 | 570.04 | 0x9e...b684 |