WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01993
Price
0.01993 USDT
TVL
$113,668.17
MKT CAP
$2.1M
5m
0.05%
1h
0.05%
4h
0.10%
24h
0.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.4M
Pooled USDT:
$56,834.08

PIRATE/USDT price stats on BNB Chain

As of February 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01993. PIRATE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4028 trades with trading volume of $55,050.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,092,965.22. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,668.18. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,668.18.

The total transactions of PIRATE/USDT is 4028 in the last 24 hours, 2130 of which are buy transactions, and 1898 are sales transactions.

PIRATE/USDT pool has a trading volume of $55,050.80 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01993, captured at 12:19 AM UTC.

The price of converting 1 PIRATE to USD is $0.01993 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/202612:17:50 AMbuy$9.15$0.019939.150.01993459.30x71...7c6a
02/20/202612:17:49 AMbuy$1.9$0.019931.90.0199395.740xe6...9b03
02/20/202612:17:35 AMbuy$19.87$0.0199319.870.01993997.180x2a...079b
02/20/202612:17:35 AMbuy$3.05$0.019933.050.01993153.10x63...3eec
02/20/202612:17:30 AMbuy$7.98$0.019937.980.01993400.650xa1...43e4
02/20/202612:16:37 AMbuy$3.38$0.019933.380.01993169.820xe8...e9ad
02/20/202612:15:40 AMbuy$8.56$0.019938.560.01993429.960xb4...972c
02/20/202612:15:36 AMbuy$23.53$0.0199323.530.019931,180.740xec...284b
02/20/202612:15:16 AMbuy$9$0.0199290.01992451.780x8e...3222
02/20/202612:15:17 AMbuy$17.02$0.0199317.020.01993853.980xfd...25e4
02/20/202612:15:12 AMbuy$11.77$0.0199211.770.01992590.930x8c...107e
02/20/202612:15:11 AMbuy$23.38$0.0199223.380.019921,173.380xa6...085a
02/20/202612:15:10 AMbuy$7.91$0.019927.910.01992396.930xaf...0da9
02/20/202612:15:08 AMbuy$19.03$0.0199219.030.01992955.340xd7...b9a8
02/20/202612:15:02 AMbuy$10.21$0.0199210.210.01992512.80x7f...d981
02/20/202612:15:02 AMbuy$21.23$0.0199221.230.019921,065.780x62...886f
02/20/202612:15:00 AMbuy$14.38$0.0199214.380.01992721.880xe8...9155
02/20/202612:14:57 AMbuy$3.42$0.019923.420.01992171.70x70...48cd
02/20/202612:14:30 AMbuy$0.8379$0.019920.83790.0199242.050x36...84d0
02/20/202612:14:13 AMbuy$4.6$0.019924.60.01992231.170x43...c994