WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01974
Price
0.01974 USDT
TVL
$103,077
MKT CAP
$2.1M
5m
0.06%
1h
0.10%
4h
-0.18%
24h
-0.58%
Share
TXNS
2K
Buys
843
Sells
895
Volume
27K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.67M
Pooled USDT:
$51,538.5

PIRATE/USDT price stats on BNB Chain

As of August 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01974. PIRATE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $27,150.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,073,646.94. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $103,077.01. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $103,077.01.

The total transactions of PIRATE/USDT is 1738 in the last 24 hours, 843 of which are buy transactions, and 895 are sales transactions.

PIRATE/USDT pool has a trading volume of $27,150.36 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01974, captured at 2:23 PM UTC.

The price of converting 1 PIRATE to USD is $0.01974 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20262:23:10 PMbuy$36.23$0.0197436.230.019741,834.66
0x666...435F
0x21...86de
08/06/20262:22:18 PMbuy$14.81$0.0197414.810.01974750.03
0x754...C024
0xa9...5cdd
08/06/20262:21:18 PMbuy$4.19$0.019744.190.01974212.22
0xB23...DD39
0x2f...6716
08/06/20262:20:10 PMsell$1.25$0.019741.250.0197463.6
0x6d9...8403
0x56...27fc
08/06/20262:19:54 PMbuy$61.47$0.0197461.470.019743,113.37
0x666...f1C7
0xd0...7658
08/06/20262:19:51 PMsell$1.52$0.019741.520.0197477.33
0xa7e...013f
0x8b...3a7b
08/06/20262:19:46 PMbuy$55.47$0.0197455.470.019742,809.61
0x666...212A
0xab...09b5
08/06/20262:19:38 PMbuy$33.58$0.0197433.580.019741,700.99
0x666...C644
0xcf...2b8e
08/06/20262:19:16 PMbuy$31.94$0.0197431.940.019741,618.29
0x666...D751
0xef...dcc2
08/06/20262:19:15 PMbuy$55.51$0.0197455.510.019742,812.13
0x666...D751
0x5f...b363
08/06/20262:19:07 PMbuy$33.93$0.0197333.930.019731,719.07
0x666...44D8
0x8d...b71f
08/06/20262:19:01 PMsell$7.99$0.019737.990.01973405.14
0x999...0515
0xa4...1769
08/06/20262:18:56 PMsell$0.7631$0.019730.76310.0197338.66
0xeD4...1b91
0xd1...ec2f
08/06/20262:18:54 PMsell$5.31$0.019735.310.01973269.51
0xF98...eDeb
0xed...a7f7
08/06/20262:18:53 PMbuy$5.85$0.019735.850.01973296.84
0x05E...3067
0x50...6143
08/06/20262:18:44 PMbuy$45.68$0.0197345.680.019732,314.38
0x666...8B2c
0x94...5289
08/06/20262:17:32 PMbuy$20.47$0.0197320.470.019731,037.65
0x625...3296
0x25...abe5
08/06/20262:17:08 PMbuy$2.45$0.019732.450.01973124.62
0xfaC...E057
0x87...fcb5
08/06/20262:17:05 PMsell$0.3825$0.019730.38250.0197319.38
0x2B5...8D16
0x7e...7697
08/06/20262:16:57 PMsell$71.08$0.0197371.080.019733,602.3
0xf85...3fE9
0xf1...4664