WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01959
Price
0.01959 USDT
TVL
$94,230.91
MKT CAP
$2.1M
5m
-0.00%
1h
0.07%
4h
-0.00%
24h
-0.63%
Share
TXNS
2K
Buys
730
Sells
933
Volume
39K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.89M
Pooled USDT:
$47,115.45

PIRATE/USDT price stats on BNB Chain

As of July 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $38,664.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,294.19. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,230.92. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,230.92.

The total transactions of PIRATE/USDT is 1663 in the last 24 hours, 730 of which are buy transactions, and 933 are sales transactions.

PIRATE/USDT pool has a trading volume of $38,664.94 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 7:14 AM UTC.

The price of converting 1 PIRATE to USD is $0.01959 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20267:13:09 AMsell$9.45$0.019599.450.01959482.57
0x946...c3F1
0x3c...f849
07/28/20267:08:20 AMsell$2.61$0.019592.610.01959133.59
0xe75...55A7
0xef...7eaa
07/28/20267:07:53 AMsell$36.04$0.0195936.040.019591,839.81
0x666...398b
0xe4...424f
07/28/20267:05:41 AMsell$33.67$0.0195933.670.019591,718.44
0x666...6ACa
0x45...8935
07/28/20267:04:14 AMbuy$5.31$0.019595.310.01959271.29
0xF02...2485
0xeb...bca1
07/28/20267:01:48 AMbuy$2.28$0.019592.280.01959116.77
0x61b...b764
0x42...3d4f
07/28/20267:00:45 AMbuy$31.68$0.0195931.680.019591,616.62
0x666...85bF
0x46...c031
07/28/20267:00:12 AMbuy$6.61$0.019596.610.01959337.43
0x85b...39F1
0xc8...5ffd
07/28/20267:00:10 AMbuy$33.11$0.0195933.110.019591,689.85
0x666...b68C
0x69...c169
07/28/20267:00:09 AMbuy$6.15$0.019596.150.01959314.05
0x249...10DB
0xc5...b76f
07/28/20266:59:30 AMbuy$33.81$0.0195933.810.019591,725.78
0x666...CAEF
0x9a...1e71
07/28/20266:58:34 AMbuy$0.3814$0.019590.38140.0195919.46
0x3B8...4B44
0xca...8117
07/28/20266:58:23 AMbuy$7.67$0.019597.670.01959391.48
0x999...0515
0x0d...12ff
07/28/20266:55:59 AMbuy$11.81$0.0195911.810.01959602.83
0xC83...485B
0x5d...55c8
07/28/20266:55:30 AMsell$29.53$0.0195929.530.019591,507.57
0xB5C...e68C
0xde...5d3e
07/28/20266:55:30 AMsell$84.36$0.0195984.360.019594,306.38
0xef2...7aEB
0xd4...1e49
07/28/20266:55:30 AMbuy$54.99$0.0195954.990.019592,806.59
0x666...32C0
0x20...bba0
07/28/20266:55:31 AMbuy$31.06$0.0195931.060.019591,585.38
0x666...DFF7
0x86...9c9f
07/28/20266:54:12 AMbuy$33.33$0.0195933.330.019591,701.25
0x666...0C32
0xb7...4eb6
07/28/20266:54:06 AMsell$32.45$0.0195932.450.019591,656.82
0x317...fe53
0xf2...4e43