- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.54M
- Pooled USDT:
- $74,439.11
PIRATE/USDT price stats on BNB Chain
As of February 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02054. PIRATE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4936 trades with trading volume of $133,540.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,157,223.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $148,878.23. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $148,878.23.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4936 in the last 24 hours, 2313 of which are buy transactions, and 2623 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $133,540.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02054, captured at 5:52 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02054 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:52:02 AM | sell | $3.6 | $0.02054 | 3.6 | 0.02054 | 175.31 | 0x2f...afbd | |
| 02/01/2026 | 5:49:40 AM | sell | $6.83 | $0.02054 | 6.83 | 0.02054 | 332.91 | 0x55...cfc3 | |
| 02/01/2026 | 5:49:25 AM | sell | $6.25 | $0.02054 | 6.25 | 0.02054 | 304.55 | 0x30...ad05 | |
| 02/01/2026 | 5:49:23 AM | sell | $2.87 | $0.02054 | 2.87 | 0.02054 | 139.96 | 0x65...6a6e | |
| 02/01/2026 | 5:47:24 AM | sell | $22.77 | $0.02054 | 22.77 | 0.02054 | 1,108.48 | 0x59...56c8 | |
| 02/01/2026 | 5:46:38 AM | sell | $4.61 | $0.02054 | 4.61 | 0.02054 | 224.61 | 0x09...c807 | |
| 02/01/2026 | 5:46:14 AM | sell | $13.78 | $0.02054 | 13.78 | 0.02054 | 670.79 | 0x9a...ec3b | |
| 02/01/2026 | 5:46:11 AM | sell | $10.8 | $0.02054 | 10.8 | 0.02054 | 525.72 | 0x2a...4962 | |
| 02/01/2026 | 5:45:46 AM | sell | $17.24 | $0.02054 | 17.24 | 0.02054 | 839.37 | 0x17...6670 | |
| 02/01/2026 | 5:45:30 AM | sell | $3.69 | $0.02054 | 3.69 | 0.02054 | 180 | 0x32...8e50 | |
| 02/01/2026 | 5:45:32 AM | sell | $8.15 | $0.02054 | 8.15 | 0.02054 | 396.69 | 0x10...e588 | |
| 02/01/2026 | 5:44:53 AM | sell | $23.28 | $0.02054 | 23.28 | 0.02054 | 1,133 | 0x2a...4343 | |
| 02/01/2026 | 5:44:54 AM | sell | $6.3 | $0.02054 | 6.3 | 0.02054 | 306.79 | 0xf0...012a | |
| 02/01/2026 | 5:44:53 AM | sell | $20.68 | $0.02055 | 20.68 | 0.02055 | 1,006.69 | 0x1d...cd14 | |
| 02/01/2026 | 5:44:53 AM | sell | $26.62 | $0.02054 | 26.62 | 0.02054 | 1,295.62 | 0x1d...cd14 | |
| 02/01/2026 | 5:44:41 AM | sell | $13.86 | $0.02055 | 13.86 | 0.02055 | 674.45 | 0xae...5bc9 | |
| 02/01/2026 | 5:44:22 AM | sell | $14.14 | $0.02055 | 14.14 | 0.02055 | 688.43 | 0xc8...48d7 | |
| 02/01/2026 | 5:44:21 AM | sell | $18.91 | $0.02055 | 18.91 | 0.02055 | 920.22 | 0x56...e339 | |
| 02/01/2026 | 5:44:16 AM | sell | $10.57 | $0.02055 | 10.57 | 0.02055 | 514.74 | 0x29...0c91 | |
| 02/01/2026 | 5:44:09 AM | sell | $8.15 | $0.02055 | 8.15 | 0.02055 | 396.57 | 0xc7...fde2 |