WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02063
Price
0.02063 USDT
TVL
$153,768.38
MKT CAP
$2.2M
5m
-0.03%
1h
0.46%
4h
-0.11%
24h
-0.89%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.42M
Pooled USDT:
$76,884.19

PIRATE/USDT price stats on BNB Chain

As of January 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02063. PIRATE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $81,266.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,166,328.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $153,768.39. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $153,768.39.

The total transactions of PIRATE/USDT is 3277 in the last 24 hours, 1730 of which are buy transactions, and 1547 are sales transactions.

PIRATE/USDT pool has a trading volume of $81,266.86 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02063, captured at 3:42 PM UTC.

The price of converting 1 PIRATE to USD is $0.02063 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20263:41:48 PMbuy$21.41$0.0206321.410.020631,037.910x0c...e26b
01/31/20263:41:49 PMsell$13.25$0.0206313.250.02063642.620x79...f7fc
01/31/20263:41:49 PMsell$11.83$0.0206311.830.02063573.730xd9...ae6f
01/31/20263:38:55 PMsell$9.51$0.020639.510.02063461.210x49...03bc
01/31/20263:38:00 PMsell$18.97$0.0206318.970.02063919.580x93...8e7a
01/31/20263:38:00 PMsell$14.98$0.0206314.980.02063726.10xd2...a2d1
01/31/20263:38:00 PMbuy$32.76$0.0206332.760.020631,587.630x60...f0c9
01/31/20263:37:54 PMsell$3.81$0.020633.810.02063185.020x9f...e99a
01/31/20263:37:48 PMsell$5.94$0.020635.940.02063288.170xdf...5541
01/31/20263:37:39 PMsell$18.52$0.0206318.520.02063897.990x94...08dc
01/31/20263:37:36 PMsell$7.09$0.020637.090.02063344.010x1f...b8e7
01/31/20263:37:24 PMsell$45.91$0.0206345.910.020632,225.050xd6...495a
01/31/20263:37:23 PMsell$9.66$0.020639.660.02063468.310x2a...69f2
01/31/20263:37:18 PMsell$22.74$0.0206322.740.020631,102.210xcc...bc9b
01/31/20263:37:08 PMsell$15.19$0.0206315.190.02063736.530x15...0c6d
01/31/20263:37:06 PMsell$16.88$0.0206316.880.02063818.150xf5...fbc2
01/31/20263:36:59 PMsell$6.45$0.020636.450.02063312.770x3e...3b21
01/31/20263:36:51 PMsell$6.4$0.020636.40.02063310.510x92...e043
01/31/20263:36:31 PMsell$20.47$0.0206320.470.02063991.940xb5...bd94
01/31/20263:36:13 PMsell$3.82$0.020633.820.02063185.160xb3...6986