Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.89M
- Pooled USDT:
- $47,335.6
PIRATE/USDT price stats on BNB Chain
As of March 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $43,312.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,416.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,671.22. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,671.22.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3075 in the last 24 hours, 1451 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $43,312.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0196, captured at 12:02 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0196 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:00:52 PM | buy | $11.97 | $0.0196 | 11.97 | 0.0196 | 610.68 | 0xb1...4da1 | |
| 03/11/2026 | 11:58:51 AM | buy | $29.56 | $0.0196 | 29.56 | 0.0196 | 1,507.93 | 0xdf...2fa9 | |
| 03/11/2026 | 11:57:31 AM | sell | $3.53 | $0.01959 | 3.53 | 0.01959 | 180.24 | 0xbd...bf63 | |
| 03/11/2026 | 11:57:00 AM | sell | $3.53 | $0.01959 | 3.53 | 0.01959 | 180.28 | 0x3a...4a2c | |
| 03/11/2026 | 11:56:51 AM | sell | $6.64 | $0.01959 | 6.64 | 0.01959 | 339.29 | 0xab...6c17 | |
| 03/11/2026 | 11:56:28 AM | buy | $100.27 | $0.0196 | 100.27 | 0.0196 | 5,115.14 | 0x41...4439 | |
| 03/11/2026 | 11:56:29 AM | sell | $7.63 | $0.01959 | 7.63 | 0.01959 | 389.48 | 0x69...99e9 | |
| 03/11/2026 | 11:56:29 AM | sell | $66 | $0.0196 | 66 | 0.0196 | 3,367.63 | 0x84...1c65 | |
| 03/11/2026 | 11:55:43 AM | sell | $26.03 | $0.01959 | 26.03 | 0.01959 | 1,328.3 | 0xd2...d763 | |
| 03/11/2026 | 11:55:15 AM | sell | $11.95 | $0.01959 | 11.95 | 0.01959 | 610.06 | 0x81...d1f9 | |
| 03/11/2026 | 11:53:56 AM | sell | $4.95 | $0.01959 | 4.95 | 0.01959 | 253.05 | 0x41...853b | |
| 03/11/2026 | 11:53:20 AM | sell | $14.79 | $0.0196 | 14.79 | 0.0196 | 755.03 | 0xa8...3b8c | |
| 03/11/2026 | 11:53:04 AM | sell | $16.13 | $0.0196 | 16.13 | 0.0196 | 823.25 | 0xe4...5ad9 | |
| 03/11/2026 | 11:53:01 AM | sell | $11.96 | $0.0196 | 11.96 | 0.0196 | 610.19 | 0x8d...b9c0 | |
| 03/11/2026 | 11:53:00 AM | sell | $1.53 | $0.0196 | 1.53 | 0.0196 | 78.52 | 0x1f...6beb | |
| 03/11/2026 | 11:52:58 AM | sell | $2.59 | $0.0196 | 2.59 | 0.0196 | 132.5 | 0xc5...d13b | |
| 03/11/2026 | 11:52:55 AM | buy | $1 | $0.0196 | 1 | 0.0196 | 51 | 0xc7...9e82 | |
| 03/11/2026 | 11:51:31 AM | sell | $5.73 | $0.0196 | 5.73 | 0.0196 | 292.62 | 0xf7...6e78 | |
| 03/11/2026 | 11:51:12 AM | sell | $11.16 | $0.0196 | 11.16 | 0.0196 | 569.69 | 0x2f...73aa | |
| 03/11/2026 | 11:51:10 AM | sell | $7.36 | $0.0196 | 7.36 | 0.0196 | 375.9 | 0x26...5b25 |