- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.16M
- Pooled USDT:
- $61,871.94
PIRATE/USDT price stats on BNB Chain
As of May 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0201. PIRATE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3999 trades with trading volume of $90,602.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,110,700.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $123,743.90. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $123,743.90.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3999 in the last 24 hours, 1684 of which are buy transactions, and 2315 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $90,602.19 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0201, captured at 8:13 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0201 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:12:31 AM | sell | $12.33 | $0.0201 | 12.33 | 0.0201 | 613.82 | 0xa4...1c92 | |
| 05/04/2026 | 8:11:50 AM | sell | $10.58 | $0.0201 | 10.58 | 0.0201 | 526.36 | 0x71...2afb | |
| 05/04/2026 | 8:11:50 AM | sell | $10.58 | $0.0201 | 10.58 | 0.0201 | 526.36 | 0x71...2afb | |
| 05/04/2026 | 8:11:50 AM | sell | $42.32 | $0.0201 | 42.32 | 0.0201 | 2,105.45 | 0x71...2afb | |
| 05/04/2026 | 8:11:50 AM | sell | $19.84 | $0.0201 | 19.84 | 0.0201 | 987 | 0xe8...16d2 | |
| 05/04/2026 | 8:11:24 AM | sell | $11.45 | $0.0201 | 11.45 | 0.0201 | 569.6 | 0x0b...64c4 | |
| 05/04/2026 | 8:11:23 AM | sell | $3.16 | $0.0201 | 3.16 | 0.0201 | 157.45 | 0x2e...a813 | |
| 05/04/2026 | 8:11:23 AM | sell | $42.89 | $0.0201 | 42.89 | 0.0201 | 2,133.33 | 0xbe...f99d | |
| 05/04/2026 | 8:11:22 AM | sell | $2.66 | $0.0201 | 2.66 | 0.0201 | 132.31 | 0x2c...dd40 | |
| 05/04/2026 | 8:11:23 AM | sell | $10.72 | $0.0201 | 10.72 | 0.0201 | 533.33 | 0xbe...f99d | |
| 05/04/2026 | 8:11:23 AM | sell | $10.72 | $0.0201 | 10.72 | 0.0201 | 533.33 | 0xbe...f99d | |
| 05/04/2026 | 8:11:18 AM | sell | $2.66 | $0.0201 | 2.66 | 0.0201 | 132.32 | 0x31...4048 | |
| 05/04/2026 | 8:11:02 AM | sell | $21.36 | $0.0201 | 21.36 | 0.0201 | 1,062.5 | 0x61...ca20 | |
| 05/04/2026 | 8:11:02 AM | sell | $42.73 | $0.0201 | 42.73 | 0.0201 | 2,125 | 0x61...ca20 | |
| 05/04/2026 | 8:10:24 AM | buy | $90.5 | $0.02011 | 90.5 | 0.02011 | 4,499.6 | 0x1c...a0ea | |
| 05/04/2026 | 8:10:25 AM | sell | $6.31 | $0.02011 | 6.31 | 0.02011 | 313.97 | 0x2b...0c3e | |
| 05/04/2026 | 8:10:21 AM | sell | $4.73 | $0.0201 | 4.73 | 0.0201 | 235.33 | 0x26...d9a9 | |
| 05/04/2026 | 8:10:03 AM | buy | $200 | $0.0201 | 200 | 0.0201 | 9,946.3 | 0x9f...51d4 | |
| 05/04/2026 | 8:09:45 AM | sell | $7.13 | $0.0201 | 7.13 | 0.0201 | 355.21 | 0x02...ce76 | |
| 05/04/2026 | 8:09:43 AM | sell | $6.31 | $0.0201 | 6.31 | 0.0201 | 314.01 | 0x34...d736 |