WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01928
Price
0.01928 USDT
TVL
$76,821.4
MKT CAP
$2M
5m
0.02%
1h
-0.00%
4h
0.27%
24h
0.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.37M
Pooled USDT:
$38,410.7

PIRATE/USDT price stats on BNB Chain

As of July 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01928. PIRATE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $64,861.02. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,025,143.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $76,821.40. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $76,821.40.

The total transactions of PIRATE/USDT is 2645 in the last 24 hours, 1257 of which are buy transactions, and 1388 are sales transactions.

PIRATE/USDT pool has a trading volume of $64,861.02 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01928, captured at 9:36 AM UTC.

The price of converting 1 PIRATE to USD is $0.01928 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20269:35:42 AMbuy$49.45$0.0192849.450.019282,564.360xfb...95e6
07/03/20269:35:38 AMbuy$33.5$0.0192833.50.019281,737.30xc3...d890
07/03/20269:35:31 AMsell$1.09$0.019281.090.0192856.670xf6...6e17
07/03/20269:34:53 AMsell$11.76$0.0192811.760.01928610.280x62...574f
07/03/20269:34:54 AMsell$34.9$0.0192834.90.019281,810.360x4a...516d
07/03/20269:33:47 AMbuy$38.04$0.0192838.040.019281,972.450xb0...bb81
07/03/20269:33:14 AMbuy$36.84$0.0192836.840.019281,910.560x98...f09c
07/03/20269:33:00 AMbuy$32.39$0.0192832.390.019281,679.660x61...958d
07/03/20269:31:09 AMsell$2.1$0.019272.10.01927109.110x53...9cea
07/03/20269:30:57 AMsell$12.33$0.0192712.330.01927639.620x03...ccd8
07/03/20269:30:24 AMsell$33.2$0.0192833.20.019281,721.980x48...bb81
07/03/20269:29:17 AMbuy$31.56$0.0192831.560.019281,636.640xde...5cb1
07/03/20269:28:52 AMbuy$10.74$0.0192810.740.01928557.060x85...6bcd
07/03/20269:27:57 AMbuy$32.84$0.0192832.840.019281,703.40x84...3099
07/03/20269:25:14 AMsell$33.31$0.0192733.310.019271,728.060xf1...58ab
07/03/20269:23:36 AMsell$13.43$0.0192713.430.01927697.080x73...33c9
07/03/20269:23:36 AMsell$61.69$0.0192861.690.019283,199.590x9e...5bd6
07/03/20269:22:12 AMsell$14.95$0.0192814.950.01928775.480x93...4238
07/03/20269:21:39 AMsell$15.31$0.0192815.310.01928794.440xa0...3419
07/03/20269:21:17 AMsell$47.34$0.0192847.340.019282,455.190x43...df9c