- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.83M
- Pooled USDT:
- $48,459.1
PIRATE/USDT price stats on BNB Chain
As of March 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $34,322.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,540.18. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,918.21. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,918.21.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2819 in the last 24 hours, 1408 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $34,322.50 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 1:33 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01964 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:33:11 PM | buy | $16.33 | $0.01964 | 16.33 | 0.01964 | 831.75 | 0xd5...4c15 | |
| 03/12/2026 | 1:32:30 PM | sell | $5.07 | $0.01963 | 5.07 | 0.01963 | 258.31 | 0xf4...458f | |
| 03/12/2026 | 1:32:25 PM | sell | $14.16 | $0.01963 | 14.16 | 0.01963 | 721.12 | 0x0a...05e8 | |
| 03/12/2026 | 1:32:24 PM | sell | $6 | $0.01963 | 6 | 0.01963 | 305.69 | 0x78...2f1c | |
| 03/12/2026 | 1:32:22 PM | sell | $5.05 | $0.01963 | 5.05 | 0.01963 | 257.55 | 0xf8...b9c0 | |
| 03/12/2026 | 1:32:08 PM | sell | $16.94 | $0.01964 | 16.94 | 0.01964 | 862.6 | 0x7e...38ec | |
| 03/12/2026 | 1:31:56 PM | buy | $19.14 | $0.01964 | 19.14 | 0.01964 | 974.57 | 0x28...7d44 | |
| 03/12/2026 | 1:31:54 PM | buy | $9.09 | $0.01964 | 9.09 | 0.01964 | 462.91 | 0x95...ddd0 | |
| 03/12/2026 | 1:31:49 PM | buy | $9.09 | $0.01964 | 9.09 | 0.01964 | 462.92 | 0x8e...5623 | |
| 03/12/2026 | 1:31:00 PM | sell | $9.12 | $0.01963 | 9.12 | 0.01963 | 464.5 | 0x75...d13c | |
| 03/12/2026 | 1:27:12 PM | buy | $2.29 | $0.01964 | 2.29 | 0.01964 | 116.98 | 0x5f...a5df | |
| 03/12/2026 | 1:26:54 PM | buy | $2.82 | $0.01964 | 2.82 | 0.01964 | 143.72 | 0x1f...117b | |
| 03/12/2026 | 1:26:33 PM | buy | $7.62 | $0.01964 | 7.62 | 0.01964 | 388.27 | 0xd4...6892 | |
| 03/12/2026 | 1:26:27 PM | buy | $9.15 | $0.01964 | 9.15 | 0.01964 | 466.08 | 0x32...b8ba | |
| 03/12/2026 | 1:26:26 PM | buy | $11.24 | $0.01964 | 11.24 | 0.01964 | 572.39 | 0x37...cc4a | |
| 03/12/2026 | 1:26:15 PM | buy | $7.79 | $0.01964 | 7.79 | 0.01964 | 396.79 | 0x4d...129d | |
| 03/12/2026 | 1:26:09 PM | buy | $18.56 | $0.01964 | 18.56 | 0.01964 | 945.11 | 0x90...4a83 | |
| 03/12/2026 | 1:25:55 PM | buy | $18.24 | $0.01964 | 18.24 | 0.01964 | 928.96 | 0xfc...1cd5 | |
| 03/12/2026 | 1:25:28 PM | buy | $6.78 | $0.01964 | 6.78 | 0.01964 | 345.49 | 0x76...c24d | |
| 03/12/2026 | 1:24:32 PM | sell | $46.89 | $0.01963 | 46.89 | 0.01963 | 2,388 | 0x8f...f017 |