- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.87M
- Pooled USDT:
- $67,454.93
PIRATE/USDT price stats on BNB Chain
As of February 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0203. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5082 trades with trading volume of $93,099.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,131,597.47. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $134,909.87. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $134,909.87.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5082 in the last 24 hours, 2402 of which are buy transactions, and 2680 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $93,099.18 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0203, captured at 4:38 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0203 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:36:16 AM | sell | $2.86 | $0.0203 | 2.86 | 0.0203 | 141 | 0x84...eaa5 | |
| 02/04/2026 | 4:36:02 AM | sell | $4.86 | $0.0203 | 4.86 | 0.0203 | 239.62 | 0xda...7c40 | |
| 02/04/2026 | 4:34:16 AM | sell | $6.34 | $0.0203 | 6.34 | 0.0203 | 312.64 | 0x81...81d2 | |
| 02/04/2026 | 4:34:16 AM | sell | $1.93 | $0.0203 | 1.93 | 0.0203 | 95.41 | 0x65...4917 | |
| 02/04/2026 | 4:31:43 AM | buy | $2.86 | $0.0203 | 2.86 | 0.0203 | 141.11 | 0xcf...3a4e | |
| 02/04/2026 | 4:31:38 AM | buy | $10.66 | $0.0203 | 10.66 | 0.0203 | 525.17 | 0xec...686f | |
| 02/04/2026 | 4:31:11 AM | buy | $23.83 | $0.0203 | 23.83 | 0.0203 | 1,173.92 | 0xe5...fc8c | |
| 02/04/2026 | 4:31:09 AM | buy | $0.64 | $0.0203 | 0.64 | 0.0203 | 31.52 | 0x92...fe65 | |
| 02/04/2026 | 4:30:38 AM | sell | $8.01 | $0.0203 | 8.01 | 0.0203 | 394.69 | 0xc9...dde4 | |
| 02/04/2026 | 4:30:29 AM | buy | $9.75 | $0.0203 | 9.75 | 0.0203 | 480.54 | 0x3c...ff3f | |
| 02/04/2026 | 4:30:23 AM | sell | $97.74 | $0.0203 | 97.74 | 0.0203 | 4,814.48 | 0xda...da5f | |
| 02/04/2026 | 4:29:38 AM | sell | $2.65 | $0.0203 | 2.65 | 0.0203 | 130.98 | 0x43...0aed | |
| 02/04/2026 | 4:29:36 AM | sell | $10.76 | $0.0203 | 10.76 | 0.0203 | 530 | 0x06...ca69 | |
| 02/04/2026 | 4:28:32 AM | sell | $0.0107 | $0.0203 | 0.0107 | 0.0203 | 0.5272 | 0x30...c0eb | |
| 02/04/2026 | 4:27:41 AM | buy | $2.47 | $0.0203 | 2.47 | 0.0203 | 121.66 | 0x09...248a | |
| 02/04/2026 | 4:26:30 AM | sell | $93.41 | $0.0203 | 93.41 | 0.0203 | 4,601.13 | 0x7d...a3a9 | |
| 02/04/2026 | 4:26:30 AM | buy | $18.23 | $0.0203 | 18.23 | 0.0203 | 898.21 | 0x6b...9efd | |
| 02/04/2026 | 4:26:30 AM | buy | $11.21 | $0.0203 | 11.21 | 0.0203 | 552.21 | 0xc4...a9c2 | |
| 02/04/2026 | 4:26:30 AM | buy | $23.57 | $0.0203 | 23.57 | 0.0203 | 1,160.88 | 0x37...3da0 | |
| 02/04/2026 | 4:26:31 AM | buy | $10.36 | $0.0203 | 10.36 | 0.0203 | 510.4 | 0x53...1293 |