Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.08M
- Pooled USDT:
- $43,552.84
PIRATE/USDT price stats on BNB Chain
As of July 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $42,142.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,805.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $87,105.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $87,105.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1527 in the last 24 hours, 742 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $42,142.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01947, captured at 12:55 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01947 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:55:23 AM | buy | $7.89 | $0.01947 | 7.89 | 0.01947 | 405.24 | 0x56...f9cd | |
| 07/14/2026 | 12:55:23 AM | buy | $19.61 | $0.01947 | 19.61 | 0.01947 | 1,007.47 | 0x04...3bdb | |
| 07/14/2026 | 12:55:30 AM | buy | $43.26 | $0.01947 | 43.26 | 0.01947 | 2,221.69 | 0xbf...a70c | |
| 07/14/2026 | 12:55:18 AM | buy | $32.73 | $0.01947 | 32.73 | 0.01947 | 1,680.97 | 0xba...a2b0 | |
| 07/14/2026 | 12:55:19 AM | buy | $10.67 | $0.01947 | 10.67 | 0.01947 | 548.18 | 0x43...964e | |
| 07/14/2026 | 12:55:17 AM | buy | $3.99 | $0.01947 | 3.99 | 0.01947 | 205.04 | 0xd2...f780 | |
| 07/14/2026 | 12:55:13 AM | buy | $52.45 | $0.01947 | 52.45 | 0.01947 | 2,693.89 | 0xd9...bd5b | |
| 07/14/2026 | 12:55:11 AM | buy | $28.26 | $0.01946 | 28.26 | 0.01946 | 1,451.62 | 0xf4...3f18 | |
| 07/14/2026 | 12:54:52 AM | buy | $11.35 | $0.01946 | 11.35 | 0.01946 | 583.17 | 0x67...b7a4 | |
| 07/14/2026 | 12:54:40 AM | buy | $31.12 | $0.01946 | 31.12 | 0.01946 | 1,599.17 | 0x6a...e07f | |
| 07/14/2026 | 12:54:46 AM | buy | $32.53 | $0.01946 | 32.53 | 0.01946 | 1,671.24 | 0xe7...97bf | |
| 07/14/2026 | 12:54:14 AM | buy | $31.33 | $0.01946 | 31.33 | 0.01946 | 1,609.61 | 0xfb...9d19 | |
| 07/14/2026 | 12:52:34 AM | buy | $34.09 | $0.01946 | 34.09 | 0.01946 | 1,751.94 | 0x8f...679d | |
| 07/14/2026 | 12:51:48 AM | buy | $33.11 | $0.01946 | 33.11 | 0.01946 | 1,701.62 | 0x4b...673e | |
| 07/14/2026 | 12:51:06 AM | buy | $6.93 | $0.01946 | 6.93 | 0.01946 | 356.41 | 0x53...d843 | |
| 07/14/2026 | 12:41:05 AM | sell | $32.78 | $0.01945 | 32.78 | 0.01945 | 1,684.78 | 0x62...8477 | |
| 07/14/2026 | 12:36:52 AM | sell | $38.38 | $0.01945 | 38.38 | 0.01945 | 1,972.3 | 0x09...152c | |
| 07/14/2026 | 12:35:57 AM | buy | $11.16 | $0.01946 | 11.16 | 0.01946 | 573.49 | 0x66...ffc3 | |
| 07/14/2026 | 12:34:16 AM | buy | $22.05 | $0.01946 | 22.05 | 0.01946 | 1,133.21 | 0xdd...cffc | |
| 07/14/2026 | 12:34:16 AM | buy | $25.95 | $0.01946 | 25.95 | 0.01946 | 1,333.46 | 0x10...44cc |