- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.66M
- Pooled USDT:
- $71,880.7
PIRATE/USDT price stats on BNB Chain
As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02045. PIRATE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 9191 trades with trading volume of $197,643.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,147,980.51. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $143,761.40. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $143,761.40.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 9191 in the last 24 hours, 4594 of which are buy transactions, and 4597 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $197,643.39 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02045, captured at 1:31 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02045 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:31:14 PM | sell | $14.17 | $0.02045 | 14.17 | 0.02045 | 693.09 | 0xe9...6481 | |
| 02/02/2026 | 1:30:52 PM | sell | $8.12 | $0.02045 | 8.12 | 0.02045 | 397.01 | 0xf0...a4f3 | |
| 02/02/2026 | 1:30:15 PM | sell | $2.66 | $0.02045 | 2.66 | 0.02045 | 130.34 | 0x6d...0a9a | |
| 02/02/2026 | 1:29:12 PM | sell | $17.09 | $0.02045 | 17.09 | 0.02045 | 835.78 | 0x07...3e96 | |
| 02/02/2026 | 1:28:05 PM | sell | $15.31 | $0.02045 | 15.31 | 0.02045 | 748.82 | 0x1d...2500 | |
| 02/02/2026 | 1:28:01 PM | sell | $18.3 | $0.02045 | 18.3 | 0.02045 | 894.85 | 0xc1...4b21 | |
| 02/02/2026 | 1:27:47 PM | sell | $22 | $0.02045 | 22 | 0.02045 | 1,075.38 | 0x94...59dc | |
| 02/02/2026 | 1:25:13 PM | sell | $24.99 | $0.02046 | 24.99 | 0.02046 | 1,221.44 | 0x44...ae5f | |
| 02/02/2026 | 1:23:56 PM | buy | $8.15 | $0.02046 | 8.15 | 0.02046 | 398.7 | 0x66...0d4a | |
| 02/02/2026 | 1:23:09 PM | buy | $6.27 | $0.02046 | 6.27 | 0.02046 | 306.53 | 0x48...e4bb | |
| 02/02/2026 | 1:22:56 PM | buy | $6.27 | $0.02046 | 6.27 | 0.02046 | 306.69 | 0x13...efe2 | |
| 02/02/2026 | 1:22:51 PM | buy | $6.27 | $0.02046 | 6.27 | 0.02046 | 306.65 | 0x37...1b0a | |
| 02/02/2026 | 1:22:37 PM | buy | $14.38 | $0.02046 | 14.38 | 0.02046 | 703.19 | 0x55...a7e3 | |
| 02/02/2026 | 1:22:37 PM | buy | $5.72 | $0.02046 | 5.72 | 0.02046 | 280.01 | 0x8a...e8bd | |
| 02/02/2026 | 1:22:38 PM | buy | $7.33 | $0.02046 | 7.33 | 0.02046 | 358.4 | 0xce...2c9c | |
| 02/02/2026 | 1:22:24 PM | buy | $12.51 | $0.02046 | 12.51 | 0.02046 | 611.37 | 0xfb...16c4 | |
| 02/02/2026 | 1:22:22 PM | buy | $55.07 | $0.02046 | 55.07 | 0.02046 | 2,691.44 | 0x5f...6829 | |
| 02/02/2026 | 1:22:20 PM | buy | $7.9 | $0.02046 | 7.9 | 0.02046 | 386.36 | 0x40...0294 | |
| 02/02/2026 | 1:22:22 PM | buy | $18.55 | $0.02046 | 18.55 | 0.02046 | 906.89 | 0xb7...a3d0 | |
| 02/02/2026 | 1:22:17 PM | buy | $7.49 | $0.02045 | 7.49 | 0.02045 | 366.2 | 0x69...0ec7 |