- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.65M
- Pooled USDT:
- $33,167.9
PIRATE/USDT price stats on BNB Chain
As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0191. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $62,948.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,006,062.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $66,335.81. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $66,335.81.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2705 in the last 24 hours, 1311 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $62,948.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0191, captured at 1:41 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0191 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:41:11 AM | sell | $1.9 | $0.0191 | 1.9 | 0.0191 | 99.85 | 0xfc...547f | |
| 07/02/2026 | 1:40:41 AM | buy | $0.8238 | $0.0191 | 0.8238 | 0.0191 | 43.11 | 0x67...fb5b | |
| 07/02/2026 | 1:40:36 AM | buy | $36.13 | $0.0191 | 36.13 | 0.0191 | 1,890.86 | 0xdb...217c | |
| 07/02/2026 | 1:40:30 AM | buy | $4.89 | $0.0191 | 4.89 | 0.0191 | 256.17 | 0x60...1dac | |
| 07/02/2026 | 1:40:29 AM | buy | $15.13 | $0.0191 | 15.13 | 0.0191 | 792.28 | 0x14...f73b | |
| 07/02/2026 | 1:40:28 AM | buy | $12.52 | $0.0191 | 12.52 | 0.0191 | 655.76 | 0x28...f953 | |
| 07/02/2026 | 1:40:28 AM | buy | $26.35 | $0.0191 | 26.35 | 0.0191 | 1,379.4 | 0x14...65b4 | |
| 07/02/2026 | 1:40:28 AM | buy | $7.78 | $0.0191 | 7.78 | 0.0191 | 407.41 | 0xcf...4ca1 | |
| 07/02/2026 | 1:40:27 AM | buy | $28.17 | $0.0191 | 28.17 | 0.0191 | 1,474.88 | 0xcf...d3a1 | |
| 07/02/2026 | 1:40:23 AM | buy | $33.9 | $0.0191 | 33.9 | 0.0191 | 1,774.68 | 0xea...fc29 | |
| 07/02/2026 | 1:40:21 AM | buy | $11.36 | $0.0191 | 11.36 | 0.0191 | 595.06 | 0x29...2d18 | |
| 07/02/2026 | 1:39:33 AM | buy | $6.58 | $0.0191 | 6.58 | 0.0191 | 344.95 | 0xe3...d620 | |
| 07/02/2026 | 1:39:20 AM | sell | $0.6649 | $0.01909 | 0.6649 | 0.01909 | 34.81 | 0x71...3111 | |
| 07/02/2026 | 1:38:26 AM | sell | $38.78 | $0.01909 | 38.78 | 0.01909 | 2,030.65 | 0x31...f6ac | |
| 07/02/2026 | 1:37:18 AM | buy | $1.9 | $0.0191 | 1.9 | 0.0191 | 99.66 | 0xe8...e317 | |
| 07/02/2026 | 1:33:26 AM | buy | $29.46 | $0.0191 | 29.46 | 0.0191 | 1,542.19 | 0x1a...6e92 | |
| 07/02/2026 | 1:33:09 AM | sell | $2.43 | $0.01909 | 2.43 | 0.01909 | 127.33 | 0xbe...7572 | |
| 07/02/2026 | 1:33:06 AM | buy | $16.68 | $0.0191 | 16.68 | 0.0191 | 873.33 | 0xf4...ddbb | |
| 07/02/2026 | 1:32:57 AM | buy | $3.53 | $0.0191 | 3.53 | 0.0191 | 185.28 | 0xb2...935b | |
| 07/02/2026 | 1:32:57 AM | buy | $10.19 | $0.0191 | 10.19 | 0.0191 | 533.77 | 0x8b...0fe8 |