- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.78M
- Pooled USDT:
- $111,881.7
PIRATE/USDT price stats on BNB Chain
As of September 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02188. PIRATE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4843 trades with trading volume of $217,263.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,298,137.80. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,310,768.26. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,310,768.26.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4843 in the last 24 hours, 2321 of which are buy transactions, and 2522 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $217,263.78 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02188, captured at 5:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02188 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:30:17 PM | buy | $44.99 | $0.02189 | 44.99 | 0.02189 | 2,054.98 | 0x84...e10f | |
| 09/04/2026 | 5:30:14 PM | buy | $58.75 | $0.02189 | 58.75 | 0.02189 | 2,684.09 | 0xda...c24a | |
| 09/04/2026 | 5:29:49 PM | sell | $48.33 | $0.02188 | 48.33 | 0.02188 | 2,208.23 | 0xb8...3888 | |
| 09/04/2026 | 5:29:34 PM | sell | $46.77 | $0.02188 | 46.77 | 0.02188 | 2,137.02 | 0x87...1915 | |
| 09/04/2026 | 5:29:32 PM | sell | $46.01 | $0.02189 | 46.01 | 0.02189 | 2,101.91 | 0x10...8e03 | |
| 09/04/2026 | 5:29:17 PM | buy | $33.04 | $0.02189 | 33.04 | 0.02189 | 1,509.4 | 0xdd...a9b2 | |
| 09/04/2026 | 5:28:55 PM | sell | $48.68 | $0.02189 | 48.68 | 0.02189 | 2,223.78 | 0xfd...8076 | |
| 09/04/2026 | 5:28:54 PM | sell | $30.85 | $0.02189 | 30.85 | 0.02189 | 1,409.51 | 0xa6...9465 | |
| 09/04/2026 | 5:28:53 PM | sell | $28.83 | $0.02189 | 28.83 | 0.02189 | 1,316.9 | 0xfc...01f4 | |
| 09/04/2026 | 5:28:21 PM | sell | $53.34 | $0.02189 | 53.34 | 0.02189 | 2,436.5 | 0x08...3afc | |
| 09/04/2026 | 5:28:17 PM | sell | $48.94 | $0.02189 | 48.94 | 0.02189 | 2,235.35 | 0x99...db06 | |
| 09/04/2026 | 5:28:03 PM | sell | $40.29 | $0.02189 | 40.29 | 0.02189 | 1,839.98 | 0xd0...c955 | |
| 09/04/2026 | 5:28:00 PM | sell | $11.08 | $0.02189 | 11.08 | 0.02189 | 506.17 | 0xf5...cad8 | |
| 09/04/2026 | 5:27:47 PM | buy | $56.73 | $0.0219 | 56.73 | 0.0219 | 2,590.16 | 0xec...d8a0 | |
| 09/04/2026 | 5:27:46 PM | buy | $59.05 | $0.0219 | 59.05 | 0.0219 | 2,696.52 | 0xee...988f | |
| 09/04/2026 | 5:27:44 PM | buy | $45.99 | $0.02189 | 45.99 | 0.02189 | 2,100.33 | 0xf1...1817 | |
| 09/04/2026 | 5:27:39 PM | buy | $30.98 | $0.02189 | 30.98 | 0.02189 | 1,415.41 | 0x9b...f5b7 | |
| 09/04/2026 | 5:27:39 PM | buy | $37.76 | $0.02189 | 37.76 | 0.02189 | 1,725.06 | 0xfc...4fc3 | |
| 09/04/2026 | 5:27:39 PM | buy | $79.05 | $0.02189 | 79.05 | 0.02189 | 3,610.46 | 0x0e...6349 | |
| 09/04/2026 | 5:27:38 PM | sell | $206.78 | $0.02189 | 206.78 | 0.02189 | 9,445.51 | 0xa7...a3d1 |