- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.67M
- Pooled USDT:
- $71,526.35
PIRATE/USDT price stats on BNB Chain
As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02044. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9943 trades with trading volume of $216,195.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,146,687.91. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $143,052.70. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $143,052.70.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 9943 in the last 24 hours, 4899 of which are buy transactions, and 5044 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $216,195.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02044, captured at 11:23 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02044 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:22:32 AM | sell | $23.24 | $0.02044 | 23.24 | 0.02044 | 1,136.92 | 0x18...81ea | |
| 02/02/2026 | 11:18:16 AM | sell | $4.8 | $0.02044 | 4.8 | 0.02044 | 235.21 | 0xd6...51ed | |
| 02/02/2026 | 11:14:50 AM | buy | $6.25 | $0.02044 | 6.25 | 0.02044 | 305.96 | 0xfb...f10e | |
| 02/02/2026 | 11:13:32 AM | buy | $10.57 | $0.02044 | 10.57 | 0.02044 | 517.21 | 0x31...9556 | |
| 02/02/2026 | 11:13:34 AM | buy | $10.47 | $0.02044 | 10.47 | 0.02044 | 512.45 | 0x67...d266 | |
| 02/02/2026 | 11:13:25 AM | buy | $10.47 | $0.02044 | 10.47 | 0.02044 | 512.28 | 0x2a...1e17 | |
| 02/02/2026 | 11:13:10 AM | buy | $12.32 | $0.02044 | 12.32 | 0.02044 | 602.98 | 0xbd...3cff | |
| 02/02/2026 | 11:13:09 AM | buy | $26.85 | $0.02044 | 26.85 | 0.02044 | 1,313.29 | 0xeb...5abe | |
| 02/02/2026 | 11:13:09 AM | buy | $0.4 | $0.02044 | 0.4 | 0.02044 | 19.56 | 0x92...9a33 | |
| 02/02/2026 | 11:13:09 AM | buy | $28.99 | $0.02044 | 28.99 | 0.02044 | 1,418.16 | 0xeb...5abe | |
| 02/02/2026 | 11:13:08 AM | buy | $4.63 | $0.02044 | 4.63 | 0.02044 | 226.88 | 0x1d...19a1 | |
| 02/02/2026 | 11:12:44 AM | buy | $8.12 | $0.02044 | 8.12 | 0.02044 | 397.63 | 0xab...fe52 | |
| 02/02/2026 | 11:12:24 AM | buy | $13.74 | $0.02044 | 13.74 | 0.02044 | 672.36 | 0xf5...66c0 | |
| 02/02/2026 | 11:10:57 AM | sell | $20.09 | $0.02044 | 20.09 | 0.02044 | 983.31 | 0x80...829f | |
| 02/02/2026 | 11:10:45 AM | sell | $7.11 | $0.02044 | 7.11 | 0.02044 | 348.29 | 0xa6...cdba | |
| 02/02/2026 | 11:10:15 AM | sell | $12.31 | $0.02044 | 12.31 | 0.02044 | 602.35 | 0x14...d0ec | |
| 02/02/2026 | 11:08:25 AM | buy | $21.23 | $0.02044 | 21.23 | 0.02044 | 1,038.57 | 0x4d...527a | |
| 02/02/2026 | 11:08:03 AM | sell | $3.69 | $0.02044 | 3.69 | 0.02044 | 180.81 | 0x7e...a234 | |
| 02/02/2026 | 11:07:14 AM | buy | $13.74 | $0.02044 | 13.74 | 0.02044 | 672.24 | 0xbd...f27d | |
| 02/02/2026 | 11:07:13 AM | buy | $6.24 | $0.02044 | 6.24 | 0.02044 | 305.59 | 0x8d...f02a |