WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01971
Price
0.01971 USDT
TVL
$101,672.45
MKT CAP
$2.1M
5m
-0.02%
1h
0.08%
4h
-0.33%
24h
-0.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
175K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.73M
Pooled USDT:
$50,836.22

PIRATE/USDT price stats on BNB Chain

As of June 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5659 trades with trading volume of $174,537.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,113.54. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,672.46. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,672.46.

The total transactions of PIRATE/USDT is 5659 in the last 24 hours, 2706 of which are buy transactions, and 2953 are sales transactions.

PIRATE/USDT pool has a trading volume of $174,537.70 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 12:11 AM UTC.

The price of converting 1 PIRATE to USD is $0.01971 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/202612:10:18 AMbuy$51.6$0.0197151.60.019712,617.470x63...a027
06/10/202612:10:16 AMbuy$40.64$0.0197140.640.019712,061.780xd1...b792
06/10/202612:09:10 AMsell$44.66$0.019744.660.01972,265.910xd9...b908
06/10/202612:09:07 AMsell$47.77$0.0197147.770.019712,423.920xfb...a97a
06/10/202612:09:03 AMsell$0.4297$0.019710.42970.0197121.790xcf...46dd
06/10/202612:09:05 AMsell$1.43$0.019711.430.0197172.620xcc...1eb3
06/10/202612:08:59 AMsell$43.02$0.0197143.020.019712,182.450x94...74b2
06/10/202612:08:47 AMsell$42.38$0.0197142.380.019712,149.980xe6...939b
06/10/202612:08:35 AMsell$39.18$0.0197139.180.019711,987.290xb6...f50f
06/10/202612:08:29 AMsell$6.83$0.019716.830.01971346.80x0f...9ebf
06/10/202612:08:26 AMsell$43.15$0.0197143.150.019712,188.490xc0...6890
06/10/202612:08:18 AMsell$4.88$0.019714.880.01971247.670xb5...fbf6
06/10/202612:08:13 AMsell$47.63$0.0197147.630.019712,415.480x17...b376
06/10/202612:07:17 AMbuy$6.11$0.019726.110.01972310.030xf3...c3dc
06/10/202612:07:12 AMbuy$46.21$0.0197246.210.019722,342.960xc2...747a
06/10/202612:07:11 AMbuy$6.49$0.019726.490.01972329.10x47...f564
06/10/202612:05:39 AMbuy$41.71$0.0197241.710.019722,115.050xe5...8a96
06/10/202612:05:04 AMbuy$0.3203$0.019720.32030.0197216.240x26...c6db
06/10/202612:04:58 AMbuy$39.68$0.0197239.680.019722,012.350xb0...2c00
06/10/202612:04:56 AMsell$20.16$0.0197120.160.019711,023.010x7b...5343