- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.35M
- Pooled USDT:
- $38,344.38
PIRATE/USDT price stats on BNB Chain
As of April 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01929. PIRATE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $25,163.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,025,899.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $76,688.77. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $76,688.77.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2277 in the last 24 hours, 1008 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $25,163.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01929, captured at 2:33 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01929 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:32:11 AM | buy | $0.3837 | $0.01929 | 0.3837 | 0.01929 | 19.89 | 0xbb...67e5 | |
| 04/07/2026 | 2:31:33 AM | buy | $2.36 | $0.01929 | 2.36 | 0.01929 | 122.64 | 0xdb...3f4d | |
| 04/07/2026 | 2:28:57 AM | buy | $1.92 | $0.01929 | 1.92 | 0.01929 | 99.95 | 0x0c...822a | |
| 04/07/2026 | 2:28:42 AM | buy | $3.32 | $0.01929 | 3.32 | 0.01929 | 172.53 | 0x56...d73e | |
| 04/07/2026 | 2:28:39 AM | buy | $9.34 | $0.01929 | 9.34 | 0.01929 | 484.54 | 0xfa...daf4 | |
| 04/07/2026 | 2:26:43 AM | buy | $9.34 | $0.01929 | 9.34 | 0.01929 | 484.58 | 0xd4...7467 | |
| 04/07/2026 | 2:26:27 AM | buy | $2.72 | $0.01929 | 2.72 | 0.01929 | 141.27 | 0xb2...232f | |
| 04/07/2026 | 2:26:23 AM | buy | $12.3 | $0.01929 | 12.3 | 0.01929 | 637.87 | 0x96...29c1 | |
| 04/07/2026 | 2:26:13 AM | buy | $9.34 | $0.01929 | 9.34 | 0.01929 | 484.6 | 0x2a...cc09 | |
| 04/07/2026 | 2:25:57 AM | buy | $2.95 | $0.01929 | 2.95 | 0.01929 | 153.13 | 0x2b...980d | |
| 04/07/2026 | 2:25:49 AM | buy | $9.34 | $0.01929 | 9.34 | 0.01929 | 484.57 | 0x70...e280 | |
| 04/07/2026 | 2:25:46 AM | buy | $12.3 | $0.01929 | 12.3 | 0.01929 | 637.9 | 0x26...382c | |
| 04/07/2026 | 2:25:27 AM | buy | $7.1 | $0.01929 | 7.1 | 0.01929 | 368.12 | 0xf8...4b07 | |
| 04/07/2026 | 2:25:09 AM | buy | $9.34 | $0.01929 | 9.34 | 0.01929 | 484.6 | 0x96...1fd8 | |
| 04/07/2026 | 2:25:02 AM | buy | $10.74 | $0.01929 | 10.74 | 0.01929 | 556.85 | 0x99...32ee | |
| 04/07/2026 | 2:24:58 AM | buy | $1.36 | $0.01929 | 1.36 | 0.01929 | 70.77 | 0x1c...bf0d | |
| 04/07/2026 | 2:21:46 AM | buy | $0.5124 | $0.01929 | 0.5124 | 0.01929 | 26.56 | 0xa1...403a | |
| 04/07/2026 | 2:21:09 AM | buy | $3.8 | $0.01929 | 3.8 | 0.01929 | 197.05 | 0xd0...0746 | |
| 04/07/2026 | 2:21:06 AM | buy | $1.11 | $0.01929 | 1.11 | 0.01929 | 57.76 | 0x2c...7672 | |
| 04/07/2026 | 2:20:48 AM | buy | $2.36 | $0.01929 | 2.36 | 0.01929 | 122.63 | 0x40...ac10 |