- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.77M
- Pooled USDT:
- $69,488.95
PIRATE/USDT price stats on BNB Chain
As of February 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02037. PIRATE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4237 trades with trading volume of $65,475.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,139,133.80. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $138,977.92. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $138,977.92.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4237 in the last 24 hours, 2281 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $65,475.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02037, captured at 1:23 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02037 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:23:24 PM | sell | $15.32 | $0.02037 | 15.32 | 0.02037 | 751.98 | 0x55...64b2 | |
| 02/03/2026 | 1:23:16 PM | buy | $4.57 | $0.02037 | 4.57 | 0.02037 | 224.64 | 0xa3...e2a5 | |
| 02/03/2026 | 1:23:06 PM | sell | $4.16 | $0.02037 | 4.16 | 0.02037 | 204.66 | 0x5b...4427 | |
| 02/03/2026 | 1:23:03 PM | sell | $14.17 | $0.02037 | 14.17 | 0.02037 | 695.98 | 0xf6...33ba | |
| 02/03/2026 | 1:22:49 PM | sell | $17.16 | $0.02037 | 17.16 | 0.02037 | 842.6 | 0xad...c91e | |
| 02/03/2026 | 1:22:33 PM | sell | $2.31 | $0.02037 | 2.31 | 0.02037 | 113.47 | 0xf1...89b1 | |
| 02/03/2026 | 1:22:05 PM | sell | $22 | $0.02037 | 22 | 0.02037 | 1,079.91 | 0x64...678e | |
| 02/03/2026 | 1:22:06 PM | buy | $0.06249 | $0.02037 | 0.06249 | 0.02037 | 3.06 | 0x8f...4788 | |
| 02/03/2026 | 1:21:56 PM | sell | $14.17 | $0.02037 | 14.17 | 0.02037 | 695.87 | 0x64...9f55 | |
| 02/03/2026 | 1:21:53 PM | sell | $14.17 | $0.02037 | 14.17 | 0.02037 | 695.87 | 0xf8...7079 | |
| 02/03/2026 | 1:21:10 PM | sell | $12.83 | $0.02037 | 12.83 | 0.02037 | 629.67 | 0xe8...0b04 | |
| 02/03/2026 | 1:20:57 PM | sell | $42.19 | $0.02037 | 42.19 | 0.02037 | 2,070.77 | 0xc0...8148 | |
| 02/03/2026 | 1:20:44 PM | sell | $18.3 | $0.02037 | 18.3 | 0.02037 | 898.45 | 0x73...4281 | |
| 02/03/2026 | 1:20:24 PM | buy | $6.36 | $0.02038 | 6.36 | 0.02038 | 312.49 | 0xa2...614c | |
| 02/03/2026 | 1:20:16 PM | sell | $17.16 | $0.02037 | 17.16 | 0.02037 | 842.38 | 0x05...bba1 | |
| 02/03/2026 | 1:19:41 PM | sell | $9.32 | $0.02037 | 9.32 | 0.02037 | 457.38 | 0xfb...278a | |
| 02/03/2026 | 1:19:35 PM | buy | $2.89 | $0.02038 | 2.89 | 0.02038 | 141.81 | 0x65...87d3 | |
| 02/03/2026 | 1:18:56 PM | sell | $6.85 | $0.02037 | 6.85 | 0.02037 | 336.56 | 0x25...e383 | |
| 02/03/2026 | 1:17:30 PM | sell | $2.37 | $0.02037 | 2.37 | 0.02037 | 116.41 | 0x0b...f4b9 | |
| 02/03/2026 | 1:15:44 PM | sell | $3.1 | $0.02037 | 3.1 | 0.02037 | 152.34 | 0xe7...7bf1 |