Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.62M
- Pooled USDT:
- $33,587.31
PIRATE/USDT price stats on BNB Chain
As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01911. PIRATE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3606 trades with trading volume of $77,427.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,007,584.56. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $67,174.64. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $67,174.64.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3606 in the last 24 hours, 1787 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $77,427.56 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01911, captured at 2:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01911 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:18:42 AM | sell | $3.69 | $0.01911 | 3.69 | 0.01911 | 193.18 | 0x3c...4791 | |
| 06/27/2026 | 2:17:55 AM | buy | $1.94 | $0.01912 | 1.94 | 0.01912 | 101.56 | 0x08...643d | |
| 06/27/2026 | 2:17:41 AM | sell | $38.65 | $0.01912 | 38.65 | 0.01912 | 2,021.71 | 0xae...5388 | |
| 06/27/2026 | 2:16:59 AM | sell | $34.37 | $0.01912 | 34.37 | 0.01912 | 1,797.46 | 0x60...969e | |
| 06/27/2026 | 2:16:50 AM | buy | $1.19 | $0.01912 | 1.19 | 0.01912 | 62.71 | 0x47...46a9 | |
| 06/27/2026 | 2:16:42 AM | buy | $2.49 | $0.01912 | 2.49 | 0.01912 | 130.29 | 0xe3...03f0 | |
| 06/27/2026 | 2:16:39 AM | buy | $2.49 | $0.01912 | 2.49 | 0.01912 | 130.28 | 0x6b...d4cd | |
| 06/27/2026 | 2:16:37 AM | buy | $1.14 | $0.01912 | 1.14 | 0.01912 | 59.65 | 0x9d...7d7a | |
| 06/27/2026 | 2:15:58 AM | buy | $13.89 | $0.01912 | 13.89 | 0.01912 | 726.32 | 0xab...ed78 | |
| 06/27/2026 | 2:15:31 AM | buy | $23.44 | $0.01912 | 23.44 | 0.01912 | 1,226.1 | 0x90...795c | |
| 06/27/2026 | 2:14:35 AM | buy | $12.32 | $0.01912 | 12.32 | 0.01912 | 644.49 | 0x84...d7d5 | |
| 06/27/2026 | 2:14:19 AM | buy | $27.33 | $0.01912 | 27.33 | 0.01912 | 1,429.54 | 0xf2...c690 | |
| 06/27/2026 | 2:14:16 AM | sell | $31.36 | $0.01911 | 31.36 | 0.01911 | 1,640.28 | 0x23...67f3 | |
| 06/27/2026 | 2:14:07 AM | buy | $0.6464 | $0.01912 | 0.6464 | 0.01912 | 33.8 | 0x69...1fb6 | |
| 06/27/2026 | 2:13:57 AM | sell | $1.42 | $0.01912 | 1.42 | 0.01912 | 74.67 | 0x7c...e45a | |
| 06/27/2026 | 2:13:45 AM | buy | $24.3 | $0.01912 | 24.3 | 0.01912 | 1,270.76 | 0x44...94b7 | |
| 06/27/2026 | 2:13:38 AM | buy | $0.8923 | $0.01912 | 0.8923 | 0.01912 | 46.66 | 0xd7...8b7c | |
| 06/27/2026 | 2:13:27 AM | sell | $2.17 | $0.01911 | 2.17 | 0.01911 | 113.94 | 0x5b...5d88 | |
| 06/27/2026 | 2:13:24 AM | sell | $2.76 | $0.01911 | 2.76 | 0.01911 | 144.37 | 0x8b...2e02 | |
| 06/27/2026 | 2:13:21 AM | sell | $78.4 | $0.01912 | 78.4 | 0.01912 | 4,100.2 | 0x5f...a4b2 |