- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.73M
- Pooled USDT:
- $50,446.95
PIRATE/USDT price stats on BNB Chain
As of May 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $27,520.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,021.44. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,893.91. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,893.91.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1412 in the last 24 hours, 644 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $27,520.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0197, captured at 6:04 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:03:51 AM | sell | $2.92 | $0.0197 | 2.92 | 0.0197 | 148.54 | 0xea...5084 | |
| 05/03/2026 | 6:03:07 AM | sell | $22.26 | $0.0197 | 22.26 | 0.0197 | 1,129.9 | 0xb9...3482 | |
| 05/03/2026 | 6:03:09 AM | sell | $2.92 | $0.0197 | 2.92 | 0.0197 | 148.55 | 0x15...6e34 | |
| 05/03/2026 | 6:01:57 AM | sell | $17.78 | $0.0197 | 17.78 | 0.0197 | 902.72 | 0xa5...2841 | |
| 05/03/2026 | 5:59:51 AM | buy | $2.75 | $0.01971 | 2.75 | 0.01971 | 139.6 | 0x0d...62f4 | |
| 05/03/2026 | 5:54:23 AM | buy | $2.9 | $0.01971 | 2.9 | 0.01971 | 147.61 | 0x13...cecd | |
| 05/03/2026 | 5:52:36 AM | sell | $14.17 | $0.0197 | 14.17 | 0.0197 | 719.39 | 0xd0...515b | |
| 05/03/2026 | 5:51:30 AM | buy | $9.78 | $0.01971 | 9.78 | 0.01971 | 496.33 | 0x06...8392 | |
| 05/03/2026 | 5:51:27 AM | sell | $15.31 | $0.0197 | 15.31 | 0.0197 | 777.29 | 0x8d...76c7 | |
| 05/03/2026 | 5:47:34 AM | sell | $24.98 | $0.0197 | 24.98 | 0.0197 | 1,267.93 | 0x00...c96d | |
| 05/03/2026 | 5:47:14 AM | sell | $15.31 | $0.0197 | 15.31 | 0.0197 | 777.24 | 0x16...127b | |
| 05/03/2026 | 5:46:30 AM | buy | $2.31 | $0.01971 | 2.31 | 0.01971 | 117.34 | 0x51...27ba | |
| 05/03/2026 | 5:40:05 AM | sell | $24.85 | $0.0197 | 24.85 | 0.0197 | 1,260.88 | 0xfc...322d | |
| 05/03/2026 | 5:37:09 AM | sell | $8.29 | $0.0197 | 8.29 | 0.0197 | 420.61 | 0x97...7230 | |
| 05/03/2026 | 5:36:50 AM | buy | $9.31 | $0.01971 | 9.31 | 0.01971 | 472.76 | 0x59...d853 | |
| 05/03/2026 | 5:36:47 AM | buy | $10.45 | $0.01971 | 10.45 | 0.01971 | 530.38 | 0xed...b9f1 | |
| 05/03/2026 | 5:36:34 AM | buy | $9.31 | $0.01971 | 9.31 | 0.01971 | 472.54 | 0x67...7042 | |
| 05/03/2026 | 5:36:27 AM | buy | $9.31 | $0.01971 | 9.31 | 0.01971 | 472.44 | 0xc6...1637 | |
| 05/03/2026 | 5:35:09 AM | sell | $17.31 | $0.0197 | 17.31 | 0.0197 | 878.8 | 0x50...e896 | |
| 05/03/2026 | 5:34:19 AM | buy | $15.27 | $0.01971 | 15.27 | 0.01971 | 774.65 | 0x45...635e |