WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0215
Price
0.0215 USDT
TVL
$1.29M
MKT CAP
$2.3M
5m
-0.02%
1h
0.08%
4h
-0.11%
24h
-0.67%
Share
TXNS
1K
Buys
677
Sells
773
Volume
50K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.28M
Pooled USDT:
$101,739.35

PIRATE/USDT price stats on BNB Chain

As of November 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0215. PIRATE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $49,782.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,258,085.32. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,290,508.42. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,290,508.42.

The total transactions of PIRATE/USDT is 1450 in the last 24 hours, 677 of which are buy transactions, and 773 are sales transactions.

PIRATE/USDT pool has a trading volume of $49,782.48 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0215, captured at 11:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.0215 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/202611:05:44 PMsell$34.38$0.021534.380.02151,598.61
0xE59...C09a
0xdb...804b
11/07/202611:05:56 PMsell$41.95$0.021541.950.02151,950.92
0x169...8DC4
0x5e...4e5d
11/07/202611:05:08 PMsell$3.08$0.02153.080.0215143.48
0xC93...EeB8
0x85...e881
11/07/202611:03:00 PMbuy$4.67$0.021514.670.02151217.54
0xb3F...79de
0xf4...9111
11/07/202611:01:43 PMsell$4.68$0.02154.680.0215217.83
0x2e5...Ce5D
0xa9...c8e9
11/07/202611:01:43 PMsell$34$0.0215340.02151,581.05
0x1d9...dE60
0x70...8f57
11/07/202610:59:44 PMsell$3.16$0.02153.160.0215147.01
0xa5A...BBE2
0x8b...1c23
11/07/202610:57:11 PMsell$5.04$0.02155.040.0215234.58
0x2e5...Ce5D
0xd8...a646
11/07/202610:55:48 PMbuy$4.09$0.021514.090.02151190.52
0x2e5...Ce5D
0x7a...096c
11/07/202610:52:05 PMsell$33.79$0.021533.790.02151,571.18
0x1d9...dE60
0x2b...d873
11/07/202610:45:55 PMbuy$10.01$0.0215110.010.02151465.52
0x498...0f83
0x97...631a
11/07/202610:43:57 PMbuy$38.13$0.0215138.130.021511,772.73
0x839...2d89
0x3d...a9c7
11/07/202610:34:02 PMbuy$10.01$0.0215110.010.02151465.61
0x27a...e890
0x8c...449b
11/07/202610:33:56 PMbuy$36.56$0.0215136.560.021511,699.9
0x2C9...8E15
0x6e...ccfe
11/07/202610:34:10 PMbuy$41.39$0.0215141.390.021511,924.18
0x9e7...1214
0x1d...84f1
11/07/202610:31:48 PMbuy$40.06$0.021540.060.02151,862.52
0xE1e...019d
0xd6...d143
11/07/202610:31:41 PMbuy$38.99$0.021538.990.02151,813
0x92C...6fDE
0x7e...6843
11/07/202610:30:57 PMsell$24.88$0.021524.880.02151,157.05
0x60F...a55C
0xd5...f774
11/07/202610:29:24 PMbuy$6.66$0.02156.660.0215309.9
0x999...0515
0xf4...913f
11/07/202610:28:26 PMsell$35.1$0.021535.10.02151,632.49
0x2C9...8E15
0x0f...76d6