WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02223
Price
0.02223 USDT
TVL
$1.33M
MKT CAP
$2.3M
5m
0.03%
1h
0.03%
4h
0.27%
24h
0.95%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
217K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.35M
Pooled USDT:
$121,559.31

PIRATE/USDT price stats on BNB Chain

As of September 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02223. PIRATE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5208 trades with trading volume of $216,663.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,335,194.60. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,330,229.28. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,330,229.28.

The total transactions of PIRATE/USDT is 5208 in the last 24 hours, 2561 of which are buy transactions, and 2647 are sales transactions.

PIRATE/USDT pool has a trading volume of $216,663.34 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02223, captured at 10:01 AM UTC.

The price of converting 1 PIRATE to USD is $0.02223 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/202610:01:34 AMbuy$33.52$0.0222433.520.022241,507.15
0x22e...8444
0x17...80bf
09/12/202610:01:14 AMbuy$45.95$0.0222345.950.022232,066.34
0xc46...D71E
0x3d...38d4
09/12/202610:01:01 AMbuy$34.74$0.0222334.740.022231,562.66
0x021...df9E
0xcb...8e80
09/12/202610:01:05 AMbuy$32.05$0.0222332.050.022231,441.45
0xb07...A0b7
0xca...e4ea
09/12/202610:00:42 AMsell$29.74$0.0222329.740.022231,338.03
0x885...ce54
0x3b...f32d
09/12/202610:00:30 AMbuy$26.66$0.0222326.660.022231,199.29
0x2e7...e267
0x49...ad1c
09/12/202610:00:02 AMbuy$34.75$0.0222334.750.022231,562.83
0xCBB...1424
0x95...e582
09/12/20269:59:11 AMbuy$34.47$0.0222334.470.022231,550.71
0x021...df9E
0xff...861e
09/12/20269:57:50 AMbuy$1$0.0222310.0222344.97
0x592...73cd
0x9c...297e
09/12/20269:55:38 AMbuy$54.86$0.0222354.860.022232,467.59
0x599...1B3E
0xa7...3404
09/12/20269:55:44 AMbuy$0.7802$0.022230.78020.0222335.09
0x592...73cd
0xd8...9fe8
09/12/20269:55:08 AMsell$9.68$0.022229.680.02222435.85
0xF37...3b51
0x4e...1668
09/12/20269:52:21 AMsell$35.9$0.0222235.90.022221,615.21
0x445...2911
0x39...e3c6
09/12/20269:50:07 AMbuy$87.19$0.0222387.190.022233,921.81
0x748...30d0
0x40...2790
09/12/20269:48:21 AMsell$31.12$0.0222231.120.022221,400.24
0x433...663C
0x55...f818
09/12/20269:45:50 AMsell$1.05$0.022221.050.0222247.39
0xFc3...9f20
0x4e...c3d3
09/12/20269:45:28 AMsell$35.94$0.0222235.940.022221,617.16
0xcA0...C056
0xd7...d383
09/12/20269:43:57 AMsell$36.61$0.0222236.610.022221,646.92
0xCBB...1424
0xb1...1d34
09/12/20269:43:56 AMsell$57.08$0.0222357.080.022232,567.94
0xBcc...6392
0x12...300a
09/12/20269:42:12 AMbuy$0.993$0.022230.9930.0222344.65
0x51b...E7D7
0x84...b371