WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02267
Price
0.02267 USDT
TVL
$1.35M
MKT CAP
$2.4M
5m
0.01%
1h
0.15%
4h
0.10%
24h
0.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.83M
Pooled USDT:
$133,427.48

PIRATE/USDT price stats on BNB Chain

As of October 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02267. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $77,567.29. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,380,721.49. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,353,925.11. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,353,925.11.

The total transactions of PIRATE/USDT is 2485 in the last 24 hours, 1219 of which are buy transactions, and 1266 are sales transactions.

PIRATE/USDT pool has a trading volume of $77,567.29 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02267, captured at 2:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.02267 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20262:39:22 AMbuy$40.8$0.0226740.80.022671,799.83
0x53C...516e
0x6d...72cf
10/05/20262:37:23 AMsell$34.2$0.0226634.20.022661,509.02
0x8FA...13E3
0xa3...80a8
10/05/20262:36:10 AMbuy$24.87$0.0226724.870.022671,097.09
0xE9c...108a
0x7d...95eb
10/05/20262:35:43 AMbuy$19.74$0.0226719.740.02267871.08
0x331...2466
0xc4...a640
10/05/20262:35:38 AMbuy$35.94$0.0226735.940.022671,585.65
0xa60...3B4D
0xed...d234
10/05/20262:35:02 AMsell$37.51$0.0226637.510.022661,655.17
0x168...582C
0x91...8265
10/05/20262:34:15 AMbuy$53.08$0.0226753.080.022672,341.55
0xeFF...C57D
0x3f...bfba
10/05/20262:34:04 AMsell$5.9$0.022665.90.02266260.68
0xAF6...dA59
0x24...c00f
10/05/20262:31:46 AMsell$19.71$0.0226619.710.02266869.8
0xbA1...bC76
0x73...e584
10/05/20262:31:51 AMsell$10.01$0.0226610.010.02266441.7
0xB7C...4A28
0xbc...82ec
10/05/20262:31:50 AMsell$35.6$0.0226635.60.022661,570.83
0xc3f...5f02
0xb6...eda6
10/05/20262:31:05 AMsell$48.68$0.0226748.680.022672,147.12
0xA06...569E
0x66...7d0c
10/05/20262:31:05 AMsell$78.51$0.0226778.510.022673,463.31
0x433...5393
0x94...64e0
10/05/20262:29:55 AMsell$10.01$0.0226710.010.02267441.58
0x85F...42E4
0xbd...132d
10/05/20262:29:49 AMsell$7.44$0.022677.440.02267328.14
0x9E2...2d8B
0x00...673b
10/05/20262:29:53 AMsell$43.34$0.0226743.340.022671,911.8
0xa2F...b553
0x2e...7fc0
10/05/20262:29:04 AMsell$14.11$0.0226714.110.02267622.46
0x9B9...2B8e
0x26...2964
10/05/20262:26:38 AMsell$33.49$0.0226733.490.022671,477.28
0xBee...5A7e
0x4c...cb5f
10/05/20262:25:34 AMbuy$37.97$0.0226837.970.022681,674.17
0x9f5...D058
0x11...9d96
10/05/20262:25:25 AMsell$44.79$0.0226744.790.022671,975.2
0x433...224F
0x86...a973