WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01963
Price
0.01963 USDT
TVL
$96,240.61
MKT CAP
$2.1M
5m
0.00%
1h
-0.07%
4h
0.01%
24h
-0.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.85M
Pooled USDT:
$48,120.3

PIRATE/USDT price stats on BNB Chain

As of February 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3916 trades with trading volume of $49,584.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,240.64. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,240.61. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,240.61.

The total transactions of PIRATE/USDT is 3916 in the last 24 hours, 1875 of which are buy transactions, and 2041 are sales transactions.

PIRATE/USDT pool has a trading volume of $49,584.79 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01963, captured at 11:54 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/202611:52:06 AMbuy$5.93$0.019635.930.01963302.27
0xf4c...D64f
0x76...a307
02/24/202611:51:38 AMbuy$0.6554$0.019630.65540.0196333.38
0xC3f...FD1d
0xcf...5045
02/24/202611:50:20 AMbuy$7.92$0.019637.920.01963403.8
0x439...F29A
0xc9...5ed5
02/24/202611:50:16 AMbuy$5.93$0.019635.930.01963302.39
0x90b...c7e0
0x67...0c47
02/24/202611:50:18 AMbuy$4.44$0.019634.440.01963226.44
0x65d...1824
0x19...fa79
02/24/202611:49:55 AMbuy$2.49$0.019632.490.01963126.95
0xB88...7b4B
0x0b...cde5
02/24/202611:47:05 AMbuy$7.92$0.019627.920.01962403.54
0x305...2771
0x91...03c5
02/24/202611:45:41 AMbuy$3.34$0.019623.340.01962170.22
0xC3f...FD1d
0xe3...23e7
02/24/202611:45:39 AMsell$39.74$0.0196239.740.019622,025.32
0x85E...02E8
0x10...7742
02/24/202611:44:04 AMbuy$6.55$0.019636.550.01963334.04
0xC3f...FD1d
0xf5...20db
02/24/202611:44:01 AMbuy$3.93$0.019633.930.01963200.61
0xC3f...FD1d
0x37...ede7
02/24/202611:43:49 AMbuy$1.93$0.019631.930.0196398.41
0xC3f...FD1d
0xb1...d653
02/24/202611:43:45 AMbuy$6.87$0.019636.870.01963350.4
0x7AF...195b
0x1c...4f60
02/24/202611:43:01 AMbuy$0.1907$0.019630.19070.019639.71
0xE03...3CD0
0xf6...ffe6
02/24/202611:42:46 AMbuy$3.32$0.019633.320.01963169.48
0x3fE...3675
0x7c...7611
02/24/202611:42:43 AMbuy$4.33$0.019634.330.01963221.03
0x7AF...195b
0x7c...debf
02/24/202611:42:36 AMsell$467.72$0.01963467.720.0196323,822.08
0x9D8...9cb1
0x8a...dc72
02/24/202611:42:28 AMsell$4.44$0.019644.440.01964226.36
0x597...Ad92
0x51...91e4
02/24/202611:41:41 AMsell$4.05$0.019644.050.01964206.6
0xC3f...FD1d
0x1c...eabb
02/24/202611:41:00 AMsell$7.92$0.019647.920.01964403.52
0x0Df...851C
0x55...c554