- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.68M
- Pooled USDT:
- $71,790.51
PIRATE/USDT price stats on BNB Chain
As of May 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02044. PIRATE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $59,380.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,147,137.36. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $143,581.03. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $143,581.03.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3544 in the last 24 hours, 1369 of which are buy transactions, and 2175 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $59,380.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02044, captured at 5:40 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02044 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:37:31 AM | sell | $26.4 | $0.02044 | 26.4 | 0.02044 | 1,291.44 | 0xff...ac4d | |
| 05/18/2026 | 5:37:30 AM | sell | $4.93 | $0.02044 | 4.93 | 0.02044 | 241.22 | 0x4b...4c55 | |
| 05/18/2026 | 5:37:29 AM | sell | $32.11 | $0.02045 | 32.11 | 0.02045 | 1,570.23 | 0xb9...e3b6 | |
| 05/18/2026 | 5:37:26 AM | sell | $21.13 | $0.02045 | 21.13 | 0.02045 | 1,033.53 | 0xd1...a7bc | |
| 05/18/2026 | 5:36:06 AM | sell | $2.07 | $0.02045 | 2.07 | 0.02045 | 101.31 | 0x72...662d | |
| 05/18/2026 | 5:35:19 AM | sell | $25.45 | $0.02045 | 25.45 | 0.02045 | 1,244.41 | 0x22...aef9 | |
| 05/18/2026 | 5:35:19 AM | sell | $2.77 | $0.02045 | 2.77 | 0.02045 | 135.83 | 0x65...a3e5 | |
| 05/18/2026 | 5:34:53 AM | sell | $25.62 | $0.02045 | 25.62 | 0.02045 | 1,253.03 | 0x0e...4ae5 | |
| 05/18/2026 | 5:34:53 AM | sell | $6.61 | $0.02045 | 6.61 | 0.02045 | 323.38 | 0xa2...dd3e | |
| 05/18/2026 | 5:34:54 AM | sell | $20.18 | $0.02045 | 20.18 | 0.02045 | 986.71 | 0x16...26cb | |
| 05/18/2026 | 5:34:48 AM | sell | $20.09 | $0.02045 | 20.09 | 0.02045 | 982.28 | 0x1f...2649 | |
| 05/18/2026 | 5:34:51 AM | sell | $26.29 | $0.02045 | 26.29 | 0.02045 | 1,285.72 | 0xcd...5b26 | |
| 05/18/2026 | 5:34:43 AM | sell | $28.06 | $0.02045 | 28.06 | 0.02045 | 1,372.01 | 0xd7...a621 | |
| 05/18/2026 | 5:34:40 AM | sell | $23.42 | $0.02045 | 23.42 | 0.02045 | 1,145.01 | 0x58...94ff | |
| 05/18/2026 | 5:34:08 AM | buy | $2.05 | $0.02046 | 2.05 | 0.02046 | 100.55 | 0x40...834c | |
| 05/18/2026 | 5:34:04 AM | sell | $3.72 | $0.02045 | 3.72 | 0.02045 | 181.9 | 0x96...7d62 | |
| 05/18/2026 | 5:33:23 AM | sell | $18.58 | $0.02045 | 18.58 | 0.02045 | 908.63 | 0x8c...6bd5 | |
| 05/18/2026 | 5:33:23 AM | sell | $35.91 | $0.02045 | 35.91 | 0.02045 | 1,755.32 | 0xd4...573c | |
| 05/18/2026 | 5:33:22 AM | sell | $16.56 | $0.02046 | 16.56 | 0.02046 | 809.43 | 0x8a...a1cf | |
| 05/18/2026 | 5:33:18 AM | sell | $27.97 | $0.02046 | 27.97 | 0.02046 | 1,367.36 | 0xc1...7731 |