WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01952
Price
0.01952 USDT
TVL
$90,541.14
MKT CAP
$2M
5m
-0.02%
1h
-0.09%
4h
0.25%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.02M
Pooled USDT:
$45,270.57

PIRATE/USDT price stats on BNB Chain

As of June 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $57,259.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,608.85. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,541.14. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,541.14.

The total transactions of PIRATE/USDT is 2486 in the last 24 hours, 1271 of which are buy transactions, and 1215 are sales transactions.

PIRATE/USDT pool has a trading volume of $57,259.84 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 3:46 AM UTC.

The price of converting 1 PIRATE to USD is $0.01952 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20263:46:18 AMsell$2.83$0.019512.830.01951145.39
0x7AF...195b
0xd9...8d65
06/22/20263:46:09 AMsell$9.04$0.019529.040.01952463.53
0x455...43F2
0x28...4bd6
06/22/20263:46:08 AMsell$3.43$0.019523.430.01952176.1
0xC3f...FD1d
0x92...d411
06/22/20263:44:06 AMsell$35.37$0.0195235.370.019521,812.06
0x6Fa...7974
0x7e...62b0
06/22/20263:44:02 AMsell$7.66$0.019527.660.01952392.38
0xC3f...FD1d
0x32...b8a9
06/22/20263:43:50 AMsell$33.74$0.0195233.740.019521,728.52
0x666...87cb
0x2f...5690
06/22/20263:43:49 AMsell$15.32$0.0195215.320.01952784.99
0x45b...6481
0x85...ec37
06/22/20263:43:49 AMsell$23.15$0.0195223.150.019521,185.81
0xd7b...C6C3
0xc5...5713
06/22/20263:43:28 AMsell$1.08$0.019521.080.0195255.79
0xC3f...FD1d
0xca...d92d
06/22/20263:42:41 AMsell$33.95$0.0195233.950.019521,738.96
0x666...c5BA
0x9f...a9d0
06/22/20263:42:28 AMsell$3.99$0.019523.990.01952204.56
0x732...EEb3
0x69...55ff
06/22/20263:37:43 AMsell$3.04$0.019523.040.01952155.8
0xbb6...0Ac7
0x15...e9ef
06/22/20263:37:40 AMsell$2.76$0.019522.760.01952141.38
0xbc6...046b
0xa4...3a19
06/22/20263:37:23 AMsell$5.25$0.019525.250.01952268.89
0x2Cf...d4fd
0x59...9f8d
06/22/20263:34:40 AMsell$3.13$0.019523.130.01952160.77
0x7AF...195b
0x16...5b7a
06/22/20263:34:13 AMsell$35.59$0.0195235.590.019521,822.97
0x666...dbab
0xc2...a65b
06/22/20263:33:29 AMsell$2.93$0.019522.930.01952150.33
0xC3f...FD1d
0x16...ae80
06/22/20263:32:23 AMbuy$1.12$0.019531.120.0195357.81
0x7AF...195b
0xd0...4b82
06/22/20263:32:20 AMbuy$5.02$0.019535.020.01953257.23
0x7b0...Cb01
0x9a...5965
06/22/20263:32:08 AMbuy$10.95$0.0195310.950.01953560.69
0x7AF...195b
0xf1...e15d