WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02127
Price
0.02127 USDT
TVL
$189,472.76
MKT CAP
$2.2M
5m
0.01%
1h
-0.04%
4h
-0.25%
24h
0.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
91K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.57M
Pooled USDT:
$94,736.38

PIRATE/USDT price stats on BNB Chain

As of August 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02127. PIRATE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $90,938.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,233,398.62. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $189,472.76. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $189,472.76.

The total transactions of PIRATE/USDT is 2912 in the last 24 hours, 1418 of which are buy transactions, and 1494 are sales transactions.

PIRATE/USDT pool has a trading volume of $90,938.20 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02127, captured at 11:47 PM UTC.

The price of converting 1 PIRATE to USD is $0.02127 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202611:46:53 PMbuy$9.52$0.021279.520.02127447.97
0x6f0...A993
0x82...9025
08/31/202611:46:03 PMbuy$2.28$0.021272.280.02127107.6
0x423...4EeB
0x28...7513
08/31/202611:41:44 PMsell$6.36$0.021266.360.02126299.22
0xE22...b5B9
0xd2...d838
08/31/202611:41:35 PMsell$41.64$0.0212641.640.021261,958.2
0xd76...9eC1
0x6d...0557
08/31/202611:41:22 PMsell$5.86$0.021265.860.02126275.9
0x9Ac...B5A1
0x92...7272
08/31/202611:41:09 PMsell$5.34$0.021265.340.02126251.32
0x9f2...dB51
0x8d...8e5b
08/31/202611:40:49 PMsell$8.23$0.021268.230.02126387.2
0xFEE...0ba9
0x8f...80fb
08/31/202611:39:00 PMsell$8.29$0.021268.290.02126389.92
0x999...0515
0x6a...ff58
08/31/202611:38:36 PMsell$5.86$0.021265.860.02126275.86
0x999...0515
0x8b...3967
08/31/202611:37:13 PMsell$82.27$0.0212782.270.021273,868.07
0xB23...DD39
0x27...03a6
08/31/202611:36:58 PMsell$10.44$0.0212710.440.02127490.92
0xF91...EfA4
0x75...3501
08/31/202611:35:39 PMsell$4.12$0.021274.120.02127194.11
0xa1E...4070
0xcd...2f4a
08/31/202611:35:17 PMsell$7.13$0.021277.130.02127335.17
0x999...0515
0xe9...0c07
08/31/202611:33:58 PMsell$6.62$0.021276.620.02127311.36
0x999...0515
0xaa...b23f
08/31/202611:33:57 PMsell$5.63$0.021275.630.02127264.88
0x83a...e6b7
0xf0...a0e4
08/31/202611:33:35 PMsell$5.86$0.021275.860.02127275.81
0x5DC...0920
0x84...47dd
08/31/202611:32:32 PMsell$9.9$0.021279.90.02127465.38
0x999...0515
0xb7...8487
08/31/202611:32:01 PMbuy$0.3041$0.021270.30410.0212714.29
0x999...0515
0x46...c91c
08/31/202611:31:51 PMsell$5.23$0.021275.230.02127246.25
0xE22...b5B9
0x93...d296
08/31/202611:31:18 PMsell$11.11$0.0212711.110.02127522.45
0xCD8...AC85
0x09...d743