- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.94M
- Pooled USDT:
- $46,385.22
PIRATE/USDT price stats on BNB Chain
As of April 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $68,554.77. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,054,489.54. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $92,770.46. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $92,770.46.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3517 in the last 24 hours, 1537 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $68,554.77 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01956, captured at 2:39 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01956 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:37:24 AM | sell | $23.76 | $0.01956 | 23.76 | 0.01956 | 1,214.69 | 0x5b...7aee | |
| 04/09/2026 | 2:35:11 AM | buy | $0.5518 | $0.01957 | 0.5518 | 0.01957 | 28.19 | 0x13...b6b7 | |
| 04/09/2026 | 2:34:10 AM | buy | $3.15 | $0.01957 | 3.15 | 0.01957 | 161.38 | 0x00...b2be | |
| 04/09/2026 | 2:33:36 AM | buy | $3.15 | $0.01957 | 3.15 | 0.01957 | 161.38 | 0x59...e3c3 | |
| 04/09/2026 | 2:32:02 AM | buy | $9.76 | $0.01957 | 9.76 | 0.01957 | 498.99 | 0x81...8096 | |
| 04/09/2026 | 2:31:34 AM | buy | $9.76 | $0.01957 | 9.76 | 0.01957 | 499 | 0xa4...47fc | |
| 04/09/2026 | 2:31:14 AM | buy | $10.86 | $0.01956 | 10.86 | 0.01956 | 555.15 | 0xe2...50a8 | |
| 04/09/2026 | 2:31:08 AM | buy | $11.53 | $0.01956 | 11.53 | 0.01956 | 589.47 | 0x36...0170 | |
| 04/09/2026 | 2:31:04 AM | sell | $98.97 | $0.01956 | 98.97 | 0.01956 | 5,058.89 | 0x58...aba7 | |
| 04/09/2026 | 2:31:05 AM | buy | $26.18 | $0.01956 | 26.18 | 0.01956 | 1,338.09 | 0x2e...e59b | |
| 04/09/2026 | 2:31:05 AM | buy | $16.39 | $0.01956 | 16.39 | 0.01956 | 837.82 | 0x3a...6402 | |
| 04/09/2026 | 2:29:39 AM | buy | $3.15 | $0.01957 | 3.15 | 0.01957 | 161.39 | 0xff...49c8 | |
| 04/09/2026 | 2:28:11 AM | buy | $3.15 | $0.01957 | 3.15 | 0.01957 | 161.42 | 0x74...e299 | |
| 04/09/2026 | 2:27:22 AM | buy | $1.81 | $0.01957 | 1.81 | 0.01957 | 92.88 | 0x29...1c07 | |
| 04/09/2026 | 2:26:09 AM | buy | $2.39 | $0.01957 | 2.39 | 0.01957 | 122.39 | 0x1c...c31c | |
| 04/09/2026 | 2:25:09 AM | buy | $4.16 | $0.01957 | 4.16 | 0.01957 | 212.69 | 0x89...5baa | |
| 04/09/2026 | 2:23:34 AM | buy | $2.39 | $0.01957 | 2.39 | 0.01957 | 122.38 | 0x2c...ceb1 | |
| 04/09/2026 | 2:21:02 AM | buy | $9.53 | $0.01957 | 9.53 | 0.01957 | 487.01 | 0xdb...6d96 | |
| 04/09/2026 | 2:20:59 AM | buy | $7.56 | $0.01957 | 7.56 | 0.01957 | 386.73 | 0x8e...df74 | |
| 04/09/2026 | 2:20:56 AM | buy | $8.78 | $0.01956 | 8.78 | 0.01956 | 449.11 | 0x2e...98b2 |