- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.89M
- Pooled USDT:
- $47,253.25
PIRATE/USDT price stats on BNB Chain
As of July 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $20,954.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,793.27. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,506.50. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,506.50.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1273 in the last 24 hours, 634 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $20,954.28 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01959, captured at 3:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:31:11 AM | sell | $3.06 | $0.01959 | 3.06 | 0.01959 | 156.5 | 0xf3...a550 | |
| 07/26/2026 | 3:31:01 AM | sell | $2.67 | $0.01959 | 2.67 | 0.01959 | 136.4 | 0x9d...5343 | |
| 07/26/2026 | 3:30:30 AM | sell | $8.16 | $0.01959 | 8.16 | 0.01959 | 416.65 | 0xa1...3154 | |
| 07/26/2026 | 3:30:29 AM | sell | $9.04 | $0.01959 | 9.04 | 0.01959 | 461.37 | 0xcb...29a5 | |
| 07/26/2026 | 3:28:55 AM | sell | $0.3815 | $0.01959 | 0.3815 | 0.01959 | 19.46 | 0xf2...1b0f | |
| 07/26/2026 | 3:25:35 AM | sell | $1.52 | $0.01959 | 1.52 | 0.01959 | 77.89 | 0xe4...6199 | |
| 07/26/2026 | 3:25:34 AM | sell | $7.17 | $0.01959 | 7.17 | 0.01959 | 366.15 | 0x57...c3be | |
| 07/26/2026 | 3:24:05 AM | sell | $25.75 | $0.01959 | 25.75 | 0.01959 | 1,314.08 | 0x01...8ddb | |
| 07/26/2026 | 3:23:40 AM | buy | $0.3814 | $0.0196 | 0.3814 | 0.0196 | 19.45 | 0x25...27fc | |
| 07/26/2026 | 3:23:23 AM | buy | $2.67 | $0.0196 | 2.67 | 0.0196 | 136.21 | 0x03...4186 | |
| 07/26/2026 | 3:21:54 AM | buy | $6.38 | $0.0196 | 6.38 | 0.0196 | 325.88 | 0xe5...e8b9 | |
| 07/26/2026 | 3:20:57 AM | buy | $5.23 | $0.0196 | 5.23 | 0.0196 | 267.28 | 0xdf...08fc | |
| 07/26/2026 | 3:20:08 AM | sell | $4.82 | $0.01959 | 4.82 | 0.01959 | 245.95 | 0x27...3d79 | |
| 07/26/2026 | 3:17:19 AM | sell | $40.61 | $0.0196 | 40.61 | 0.0196 | 2,072.07 | 0x3a...3d48 | |
| 07/26/2026 | 3:17:20 AM | buy | $6.84 | $0.0196 | 6.84 | 0.0196 | 349.01 | 0x29...4c3b | |
| 07/26/2026 | 3:16:01 AM | buy | $7.8 | $0.0196 | 7.8 | 0.0196 | 398.26 | 0xd7...f318 | |
| 07/26/2026 | 3:15:00 AM | buy | $5.43 | $0.0196 | 5.43 | 0.0196 | 277.37 | 0x1f...5cae | |
| 07/26/2026 | 3:14:44 AM | sell | $21.94 | $0.01959 | 21.94 | 0.01959 | 1,119.44 | 0xc7...7dec | |
| 07/26/2026 | 3:14:45 AM | buy | $37.92 | $0.0196 | 37.92 | 0.0196 | 1,934.57 | 0xed...6021 | |
| 07/26/2026 | 3:14:30 AM | buy | $4.93 | $0.0196 | 4.93 | 0.0196 | 251.9 | 0x4f...7abf |