WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02124
Price
0.02124 USDT
TVL
$188,243.72
MKT CAP
$2.2M
5m
-0.01%
1h
0.01%
4h
0.30%
24h
0.66%
Share
TXNS
2K
Buys
812
Sells
793
Volume
51K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.6M
Pooled USDT:
$94,121.86

PIRATE/USDT price stats on BNB Chain

As of August 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02124. PIRATE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $51,112.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,230,563.03. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $188,243.73. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $188,243.73.

The total transactions of PIRATE/USDT is 1605 in the last 24 hours, 812 of which are buy transactions, and 793 are sales transactions.

PIRATE/USDT pool has a trading volume of $51,112.36 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02124, captured at 2:03 PM UTC.

The price of converting 1 PIRATE to USD is $0.02124 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20262:02:24 PMsell$63.2$0.0212463.20.021242,975.24
0x827...2781
0x20...1ddc
08/30/20262:02:22 PMsell$37.24$0.0212437.240.021241,753.08
0x748...30d0
0x2d...5e23
08/30/20262:01:24 PMsell$13.09$0.0212413.090.02124616.18
0x276...7b03
0x72...002c
08/30/20261:58:36 PMbuy$25.84$0.0212525.840.021251,216.41
0x82B...443a
0x98...7d75
08/30/20261:58:15 PMbuy$20.21$0.0212420.210.02124951.42
0xC8c...a4bE
0x58...2b6b
08/30/20261:58:04 PMbuy$32.96$0.0212432.960.021241,551.38
0x218...B6a1
0xdf...852e
08/30/20261:58:04 PMbuy$30.87$0.0212430.870.021241,453.07
0x888...0Fee
0x4a...c4b5
08/30/20261:57:54 PMbuy$10$0.02124100.02124470.66
0x592...73cd
0x60...bed0
08/30/20261:57:48 PMbuy$5.83$0.021245.830.02124274.75
0x592...73cd
0x7b...5017
08/30/20261:51:52 PMbuy$9.36$0.021249.360.02124440.64
0x33D...7976
0x9a...2790
08/30/20261:50:58 PMbuy$24.27$0.0212424.270.021241,142.88
0xF3f...0fF5
0xee...82d1
08/30/20261:50:32 PMbuy$34.82$0.0212334.820.021231,639.81
-
0xbc...b7c9
08/30/20261:50:28 PMbuy$37.82$0.0212337.820.021231,781.16
-
0xd9...e1e0
08/30/20261:48:53 PMbuy$12.68$0.0212312.680.02123597.45
0x5EB...FD21
0x0c...cf89
08/30/20261:47:36 PMsell$5.81$0.021235.810.02123274.07
0x592...73cd
0xd8...9846
08/30/20261:46:11 PMbuy$50.92$0.0212350.920.021232,398.2
0xB4a...04F8
0x50...11ae
08/30/20261:46:09 PMbuy$5.02$0.021235.020.02123236.51
0xb6E...64e4
0xbf...b462
08/30/20261:46:05 PMbuy$23.93$0.0212323.930.021231,127.15
0x080...9f33
0x55...b4c8
08/30/20261:46:05 PMbuy$36.48$0.0212336.480.021231,718.38
0x6f0...A993
0xea...9a4c
08/30/20261:45:37 PMbuy$5.8$0.021235.80.02123273.45
0x592...73cd
0x6d...80b9