WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01937
Price
0.01937 USDT
TVL
$81,855.9
MKT CAP
$2M
5m
-0.02%
1h
0.09%
4h
0.22%
24h
0.22%
Share
TXNS
2K
Buys
957
Sells
891
Volume
49K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.24M
Pooled USDT:
$40,927.95

PIRATE/USDT price stats on BNB Chain

As of July 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01937. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $48,712.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,896.22. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $81,855.90. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $81,855.90.

The total transactions of PIRATE/USDT is 1848 in the last 24 hours, 957 of which are buy transactions, and 891 are sales transactions.

PIRATE/USDT pool has a trading volume of $48,712.82 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01937, captured at 9:15 AM UTC.

The price of converting 1 PIRATE to USD is $0.01937 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20269:14:52 AMsell$30.81$0.0193730.810.019371,590.58
0x666...5154
0x5a...fe10
07/09/20269:10:13 AMbuy$31.83$0.0193731.830.019371,643.39
0x666...b313
0xc2...47c7
07/09/20269:07:30 AMsell$3.98$0.019363.980.01936205.66
0x608...5279
0xd7...93d5
07/09/20269:07:29 AMsell$12.08$0.0193712.080.01937623.66
0x4Dc...C6C5
0xe5...5a40
07/09/20269:06:28 AMsell$15.95$0.0193715.950.01937823.42
0x732...EEb3
0x1e...d040
07/09/20269:05:36 AMsell$12.09$0.0193712.090.01937624.22
0xB96...Cdfb
0x43...7479
07/09/20269:02:49 AMsell$2.16$0.019372.160.01937111.77
0xbE6...0acF
0x38...9fed
07/09/20269:02:05 AMbuy$35.91$0.0193735.910.019371,853.64
0x666...f1C7
0xb0...d9ab
07/09/20269:01:18 AMsell$9.16$0.019379.160.01937473.15
0x29b...3054
0xf9...a96c
07/09/20268:58:24 AMsell$6.94$0.019376.940.01937358.61
0xeCe...FC4e
0x3c...33cb
07/09/20268:58:36 AMsell$12.54$0.0193712.540.01937647.67
0x111...f3eB
0xf2...7280
07/09/20268:57:58 AMsell$34.6$0.0193734.60.019371,786.38
0x666...F937
0x04...5c02
07/09/20268:57:17 AMbuy$6.52$0.019376.520.01937336.81
0xa67...3FBb
0xcc...c971
07/09/20268:56:29 AMsell$0.9049$0.019370.90490.0193746.71
0x7AF...195b
0x02...bd4f
07/09/20268:53:42 AMbuy$33.15$0.0193733.150.019371,710.74
0x666...87e8
0x04...c635
07/09/20268:53:00 AMsell$2.29$0.019372.290.01937118.26
0xe83...beEc
0xcf...c5d2
07/09/20268:52:40 AMsell$2.95$0.019372.950.01937152.39
0xC3f...FD1d
0xe4...d904
07/09/20268:52:43 AMsell$2.68$0.019372.680.01937138.73
0x813...93F8
0x2b...7cbe
07/09/20268:52:11 AMsell$4.34$0.019374.340.01937224.04
0xbE6...0acF
0xc7...aa0a
07/09/20268:52:10 AMsell$2$0.0193720.01937103.53
0xC3f...FD1d
0x2d...aa56