- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.59M
- Pooled USDT:
- $53,148.67
PIRATE/USDT price stats on BNB Chain
As of August 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $23,614.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,568.86. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,297.34. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,297.34.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1223 in the last 24 hours, 607 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,614.22 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0198, captured at 11:24 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0198 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:21:26 PM | buy | $4.6 | $0.0198 | 4.6 | 0.0198 | 232.67 | 0xc1...20f7 | |
| 08/04/2026 | 11:19:32 PM | buy | $6.85 | $0.0198 | 6.85 | 0.0198 | 346.06 | 0xc2...9d8b | |
| 08/04/2026 | 11:18:24 PM | buy | $9.28 | $0.0198 | 9.28 | 0.0198 | 468.65 | 0x88...6d81 | |
| 08/04/2026 | 11:09:53 PM | sell | $33.37 | $0.0198 | 33.37 | 0.0198 | 1,685.37 | 0x06...a523 | |
| 08/04/2026 | 11:09:00 PM | buy | $8.14 | $0.0198 | 8.14 | 0.0198 | 410.99 | 0xec...7316 | |
| 08/04/2026 | 11:08:48 PM | buy | $24.14 | $0.0198 | 24.14 | 0.0198 | 1,219.24 | 0xb7...76b6 | |
| 08/04/2026 | 11:08:47 PM | buy | $7.68 | $0.0198 | 7.68 | 0.0198 | 388.23 | 0x38...6ee3 | |
| 08/04/2026 | 11:07:20 PM | buy | $1.37 | $0.0198 | 1.37 | 0.0198 | 69.23 | 0xe2...d103 | |
| 08/04/2026 | 11:07:02 PM | buy | $5.29 | $0.0198 | 5.29 | 0.0198 | 267.45 | 0x75...ccb8 | |
| 08/04/2026 | 11:05:48 PM | buy | $10.55 | $0.0198 | 10.55 | 0.0198 | 532.89 | 0x72...ae4d | |
| 08/04/2026 | 11:04:37 PM | sell | $20.15 | $0.0198 | 20.15 | 0.0198 | 1,017.74 | 0x4b...8e38 | |
| 08/04/2026 | 11:03:50 PM | sell | $21.99 | $0.0198 | 21.99 | 0.0198 | 1,110.93 | 0xe8...86e5 | |
| 08/04/2026 | 11:03:17 PM | sell | $12.33 | $0.0198 | 12.33 | 0.0198 | 622.69 | 0x32...ad17 | |
| 08/04/2026 | 11:02:31 PM | sell | $14.17 | $0.0198 | 14.17 | 0.0198 | 715.89 | 0xc4...9821 | |
| 08/04/2026 | 11:02:22 PM | sell | $14.17 | $0.0198 | 14.17 | 0.0198 | 715.89 | 0x1b...7aec | |
| 08/04/2026 | 11:02:05 PM | sell | $21.99 | $0.0198 | 21.99 | 0.0198 | 1,110.84 | 0x73...f915 | |
| 08/04/2026 | 11:02:04 PM | sell | $14.17 | $0.0198 | 14.17 | 0.0198 | 715.84 | 0x3e...907c | |
| 08/04/2026 | 11:00:38 PM | buy | $2.1 | $0.0198 | 2.1 | 0.0198 | 106.25 | 0xc6...0857 | |
| 08/04/2026 | 10:57:49 PM | buy | $2.28 | $0.0198 | 2.28 | 0.0198 | 115.55 | 0xc1...b81b | |
| 08/04/2026 | 10:54:39 PM | sell | $15.31 | $0.0198 | 15.31 | 0.0198 | 773.43 | 0x28...4761 |