- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.46M
- Pooled USDT:
- $55,810.96
PIRATE/USDT price stats on BNB Chain
As of August 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01989. PIRATE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $31,814.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,088,849.83. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,621.93. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,621.93.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2327 in the last 24 hours, 1113 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $31,814.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01989, captured at 9:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01989 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:52:35 AM | sell | $10.39 | $0.01989 | 10.39 | 0.01989 | 522.3 | 0x5e...52e8 | |
| 08/10/2026 | 9:52:23 AM | sell | $3.65 | $0.01989 | 3.65 | 0.01989 | 183.78 | 0x08...debf | |
| 08/10/2026 | 9:52:18 AM | sell | $8.16 | $0.01989 | 8.16 | 0.01989 | 410.48 | 0x1f...c78d | |
| 08/10/2026 | 9:47:06 AM | sell | $1.52 | $0.01989 | 1.52 | 0.01989 | 76.75 | 0xfa...fb9b | |
| 08/10/2026 | 9:46:24 AM | sell | $2.49 | $0.01989 | 2.49 | 0.01989 | 125.49 | 0xcb...22fc | |
| 08/10/2026 | 9:46:24 AM | sell | $5.82 | $0.01989 | 5.82 | 0.01989 | 292.7 | 0xcb...22fc | |
| 08/10/2026 | 9:46:21 AM | buy | $8.06 | $0.01989 | 8.06 | 0.01989 | 405.13 | 0x46...3f48 | |
| 08/10/2026 | 9:46:04 AM | sell | $35.53 | $0.01989 | 35.53 | 0.01989 | 1,786 | 0xdd...0ca4 | |
| 08/10/2026 | 9:45:33 AM | buy | $11.78 | $0.01989 | 11.78 | 0.01989 | 592.35 | 0x84...71b4 | |
| 08/10/2026 | 9:44:45 AM | sell | $3.54 | $0.01989 | 3.54 | 0.01989 | 178.03 | 0xcc...8a2f | |
| 08/10/2026 | 9:44:24 AM | sell | $10.38 | $0.01989 | 10.38 | 0.01989 | 521.99 | 0x27...619c | |
| 08/10/2026 | 9:43:43 AM | sell | $8.15 | $0.01989 | 8.15 | 0.01989 | 409.94 | 0x28...1a6f | |
| 08/10/2026 | 9:43:06 AM | buy | $12.22 | $0.01989 | 12.22 | 0.01989 | 614.42 | 0xcf...4b50 | |
| 08/10/2026 | 9:43:07 AM | buy | $8.15 | $0.01989 | 8.15 | 0.01989 | 409.65 | 0x78...ac2f | |
| 08/10/2026 | 9:40:55 AM | buy | $7.76 | $0.01989 | 7.76 | 0.01989 | 390.22 | 0xb0...0b05 | |
| 08/10/2026 | 9:40:52 AM | buy | $7.88 | $0.01989 | 7.88 | 0.01989 | 396.32 | 0x5d...2ea8 | |
| 08/10/2026 | 9:40:45 AM | buy | $7.81 | $0.01989 | 7.81 | 0.01989 | 392.85 | 0x19...fa81 | |
| 08/10/2026 | 9:40:43 AM | buy | $7.79 | $0.01989 | 7.79 | 0.01989 | 391.86 | 0xf4...703c | |
| 08/10/2026 | 9:40:37 AM | buy | $11.81 | $0.01989 | 11.81 | 0.01989 | 593.69 | 0x95...0094 | |
| 08/10/2026 | 9:40:34 AM | buy | $8.13 | $0.01989 | 8.13 | 0.01989 | 409.04 | 0xac...9caf |