- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.28M
- Pooled USDT:
- $39,700.93
PIRATE/USDT price stats on BNB Chain
As of April 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01934. PIRATE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $29,533.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,030,763.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $79,401.87. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $79,401.87.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2507 in the last 24 hours, 1264 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $29,533.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01934, captured at 8:08 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01934 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:08:32 PM | buy | $7.16 | $0.01934 | 7.16 | 0.01934 | 370.24 | 0xaa...76f6 | |
| 04/06/2026 | 8:05:45 PM | buy | $0.4296 | $0.01934 | 0.4296 | 0.01934 | 22.21 | 0x0b...7455 | |
| 04/06/2026 | 8:04:13 PM | buy | $5.65 | $0.01934 | 5.65 | 0.01934 | 292.38 | 0xeb...477d | |
| 04/06/2026 | 8:02:48 PM | sell | $0.115 | $0.01933 | 0.115 | 0.01933 | 5.95 | 0x3c...7808 | |
| 04/06/2026 | 8:02:49 PM | sell | $2.76 | $0.01933 | 2.76 | 0.01933 | 142.98 | 0x00...0680 | |
| 04/06/2026 | 8:02:48 PM | sell | $4.44 | $0.01933 | 4.44 | 0.01933 | 230.11 | 0x41...aaa7 | |
| 04/06/2026 | 8:02:47 PM | buy | $27.59 | $0.01934 | 27.59 | 0.01934 | 1,426.68 | 0x8c...1437 | |
| 04/06/2026 | 8:01:39 PM | sell | $16.16 | $0.01933 | 16.16 | 0.01933 | 835.98 | 0xd0...6893 | |
| 04/06/2026 | 8:01:26 PM | sell | $1.38 | $0.01933 | 1.38 | 0.01933 | 71.44 | 0x51...b796 | |
| 04/06/2026 | 8:00:33 PM | sell | $7.84 | $0.01933 | 7.84 | 0.01933 | 405.46 | 0xeb...2e7c | |
| 04/06/2026 | 8:00:32 PM | sell | $7.72 | $0.01933 | 7.72 | 0.01933 | 399.58 | 0x14...69c8 | |
| 04/06/2026 | 8:00:27 PM | sell | $10.47 | $0.01933 | 10.47 | 0.01933 | 541.84 | 0xba...3c74 | |
| 04/06/2026 | 8:00:29 PM | sell | $2.69 | $0.01933 | 2.69 | 0.01933 | 139.22 | 0x82...b77a | |
| 04/06/2026 | 8:00:26 PM | sell | $7.5 | $0.01933 | 7.5 | 0.01933 | 388.01 | 0x44...37da | |
| 04/06/2026 | 8:00:26 PM | sell | $1.66 | $0.01933 | 1.66 | 0.01933 | 85.99 | 0xa0...1027 | |
| 04/06/2026 | 8:00:25 PM | sell | $7.5 | $0.01933 | 7.5 | 0.01933 | 387.97 | 0xf8...3404 | |
| 04/06/2026 | 7:59:54 PM | buy | $3.14 | $0.01934 | 3.14 | 0.01934 | 162.59 | 0x47...d696 | |
| 04/06/2026 | 7:59:34 PM | buy | $2.39 | $0.01934 | 2.39 | 0.01934 | 123.6 | 0x91...e27d | |
| 04/06/2026 | 7:59:20 PM | buy | $0.61 | $0.01934 | 0.61 | 0.01934 | 31.54 | 0xc4...f121 | |
| 04/06/2026 | 7:59:15 PM | buy | $2.39 | $0.01934 | 2.39 | 0.01934 | 123.61 | 0xf0...c430 |