WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01984
Price
0.01984 USDT
TVL
$108,573.42
MKT CAP
$2.1M
5m
-0.02%
1h
0.04%
4h
-0.08%
24h
0.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.53M
Pooled USDT:
$54,286.71

PIRATE/USDT price stats on BNB Chain

As of August 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $30,787.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,703.85. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,573.43. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,573.43.

The total transactions of PIRATE/USDT is 2367 in the last 24 hours, 1152 of which are buy transactions, and 1215 are sales transactions.

PIRATE/USDT pool has a trading volume of $30,787.06 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 12:12 AM UTC.

The price of converting 1 PIRATE to USD is $0.01984 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202612:11:06 AMbuy$0.5668$0.019840.56680.0198428.560x1f...e5f6
08/08/202612:10:48 AMsell$33.78$0.0198433.780.019841,702.520x39...b5d4
08/08/202612:10:36 AMbuy$1.95$0.019841.950.0198498.310xe2...c188
08/08/202612:10:09 AMsell$37.36$0.0198437.360.019841,883.170x04...da52
08/08/202612:09:26 AMsell$37.15$0.0198437.150.019841,872.540xd4...9c85
08/08/202612:09:04 AMsell$36.48$0.0198436.480.019841,838.550xf7...2aac
08/08/202612:08:58 AMbuy$1.52$0.019841.520.0198476.870x8d...464d
08/08/202612:08:55 AMbuy$3.9$0.019843.90.01984196.640x45...8c3f
08/08/202612:08:36 AMbuy$4.93$0.019844.930.01984248.780x5f...4b64
08/08/202612:08:13 AMbuy$1.52$0.019841.520.0198476.870x75...f151
08/08/202612:05:54 AMbuy$5.12$0.019845.120.01984258.290xfc...1657
08/08/202612:05:32 AMbuy$27.92$0.0198427.920.019841,407.130xf9...ef7b
08/08/202612:05:30 AMbuy$10.34$0.0198410.340.01984521.460xe1...24c5
08/08/202612:05:24 AMbuy$6.1$0.019846.10.01984307.510x9c...1102
08/08/202612:05:19 AMbuy$3.9$0.019843.90.01984196.610x0b...07d2
08/08/202612:05:15 AMbuy$1.52$0.019841.520.0198476.880xbe...1f1c
08/08/202612:05:10 AMbuy$9.03$0.019849.030.01984455.130xdc...68f9
08/08/202612:04:07 AMbuy$12.96$0.0198412.960.01984653.50x09...53e3
08/08/202612:03:49 AMbuy$6.82$0.019846.820.01984344.090x4a...2ca6
08/08/202612:02:31 AMbuy$6.83$0.019846.830.01984344.440xd2...5fd2