- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.37M
- Pooled USDT:
- $38,410.7
PIRATE/USDT price stats on BNB Chain
As of July 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01928. PIRATE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $64,861.02. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,025,143.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $76,821.40. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $76,821.40.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2645 in the last 24 hours, 1257 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $64,861.02 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01928, captured at 9:36 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01928 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:35:42 AM | buy | $49.45 | $0.01928 | 49.45 | 0.01928 | 2,564.36 | 0xfb...95e6 | |
| 07/03/2026 | 9:35:38 AM | buy | $33.5 | $0.01928 | 33.5 | 0.01928 | 1,737.3 | 0xc3...d890 | |
| 07/03/2026 | 9:35:31 AM | sell | $1.09 | $0.01928 | 1.09 | 0.01928 | 56.67 | 0xf6...6e17 | |
| 07/03/2026 | 9:34:53 AM | sell | $11.76 | $0.01928 | 11.76 | 0.01928 | 610.28 | 0x62...574f | |
| 07/03/2026 | 9:34:54 AM | sell | $34.9 | $0.01928 | 34.9 | 0.01928 | 1,810.36 | 0x4a...516d | |
| 07/03/2026 | 9:33:47 AM | buy | $38.04 | $0.01928 | 38.04 | 0.01928 | 1,972.45 | 0xb0...bb81 | |
| 07/03/2026 | 9:33:14 AM | buy | $36.84 | $0.01928 | 36.84 | 0.01928 | 1,910.56 | 0x98...f09c | |
| 07/03/2026 | 9:33:00 AM | buy | $32.39 | $0.01928 | 32.39 | 0.01928 | 1,679.66 | 0x61...958d | |
| 07/03/2026 | 9:31:09 AM | sell | $2.1 | $0.01927 | 2.1 | 0.01927 | 109.11 | 0x53...9cea | |
| 07/03/2026 | 9:30:57 AM | sell | $12.33 | $0.01927 | 12.33 | 0.01927 | 639.62 | 0x03...ccd8 | |
| 07/03/2026 | 9:30:24 AM | sell | $33.2 | $0.01928 | 33.2 | 0.01928 | 1,721.98 | 0x48...bb81 | |
| 07/03/2026 | 9:29:17 AM | buy | $31.56 | $0.01928 | 31.56 | 0.01928 | 1,636.64 | 0xde...5cb1 | |
| 07/03/2026 | 9:28:52 AM | buy | $10.74 | $0.01928 | 10.74 | 0.01928 | 557.06 | 0x85...6bcd | |
| 07/03/2026 | 9:27:57 AM | buy | $32.84 | $0.01928 | 32.84 | 0.01928 | 1,703.4 | 0x84...3099 | |
| 07/03/2026 | 9:25:14 AM | sell | $33.31 | $0.01927 | 33.31 | 0.01927 | 1,728.06 | 0xf1...58ab | |
| 07/03/2026 | 9:23:36 AM | sell | $13.43 | $0.01927 | 13.43 | 0.01927 | 697.08 | 0x73...33c9 | |
| 07/03/2026 | 9:23:36 AM | sell | $61.69 | $0.01928 | 61.69 | 0.01928 | 3,199.59 | 0x9e...5bd6 | |
| 07/03/2026 | 9:22:12 AM | sell | $14.95 | $0.01928 | 14.95 | 0.01928 | 775.48 | 0x93...4238 | |
| 07/03/2026 | 9:21:39 AM | sell | $15.31 | $0.01928 | 15.31 | 0.01928 | 794.44 | 0xa0...3419 | |
| 07/03/2026 | 9:21:17 AM | sell | $47.34 | $0.01928 | 47.34 | 0.01928 | 2,455.19 | 0x43...df9c |