WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01988
Price
0.01988 USDT
TVL
$111,262.67
MKT CAP
$2.1M
5m
0.01%
1h
0.06%
4h
-0.07%
24h
-0.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.47M
Pooled USDT:
$55,631.33

PIRATE/USDT price stats on BNB Chain

As of April 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01988. PIRATE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $61,092.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,088,381.69. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,262.67. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,262.67.

The total transactions of PIRATE/USDT is 2529 in the last 24 hours, 1268 of which are buy transactions, and 1261 are sales transactions.

PIRATE/USDT pool has a trading volume of $61,092.42 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01988, captured at 9:48 AM UTC.

The price of converting 1 PIRATE to USD is $0.01988 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20269:42:31 AMbuy$3.19$0.019883.190.01988160.520x83...8392
04/13/20269:42:02 AMbuy$2.41$0.019882.410.01988121.410x22...ba41
04/13/20269:41:50 AMbuy$4.22$0.019884.220.01988212.190x6f...a4b0
04/13/20269:40:05 AMbuy$9.75$0.019889.750.01988490.440xd5...2284
04/13/20269:40:03 AMbuy$22.99$0.0198822.990.019881,156.370x80...b72f
04/13/20269:39:07 AMbuy$5.58$0.019885.580.01988280.580x0c...e796
04/13/20269:38:04 AMbuy$11.5$0.0198811.50.01988578.630xdb...d5e6
04/13/20269:38:02 AMbuy$3.19$0.019883.190.01988160.520x48...5a2c
04/13/20269:37:49 AMbuy$2.48$0.019882.480.01988124.910x7c...ab36
04/13/20269:33:41 AMsell$9.75$0.019889.750.01988490.380x71...8ade
04/13/20269:33:33 AMsell$10.74$0.0198810.740.01988540.470x67...ea5c
04/13/20269:33:27 AMsell$14.63$0.0198814.630.01988736.080x73...9e7a
04/13/20269:31:57 AMsell$7.37$0.019887.370.01988370.940xc3...872c
04/13/20269:31:26 AMsell$12.89$0.0198812.890.01988648.450x5f...f025
04/13/20269:31:12 AMsell$17.29$0.0198817.290.01988869.680xd7...b30e
04/13/20269:31:11 AMbuy$44.08$0.0198844.080.019882,216.780x19...42f2
04/13/20269:31:07 AMsell$23.4$0.0198823.40.019881,176.890x9f...bfb3
04/13/20269:31:01 AMsell$21.13$0.0198821.130.019881,062.870xad...4254
04/13/20269:30:58 AMbuy$31.61$0.0198831.610.019881,589.710xc4...c9a0
04/13/20269:30:48 AMsell$17.78$0.0198817.780.01988894.510xf7...ff61