- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.4M
- Pooled USDT:
- $77,425.15
PIRATE/USDT price stats on BNB Chain
As of May 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02064. PIRATE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $66,923.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,168,043.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $154,850.31. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $154,850.31.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2736 in the last 24 hours, 1314 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $66,923.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02064, captured at 4:49 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02064 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:49:11 PM | sell | $17.25 | $0.02064 | 17.25 | 0.02064 | 835.59 | 0x9c...4b90 | |
| 05/11/2026 | 4:49:08 PM | sell | $1.57 | $0.02064 | 1.57 | 0.02064 | 76.29 | 0x0f...05e2 | |
| 05/11/2026 | 4:49:02 PM | sell | $14.84 | $0.02064 | 14.84 | 0.02064 | 718.87 | 0x65...0d3b | |
| 05/11/2026 | 4:48:45 PM | buy | $19.04 | $0.02065 | 19.04 | 0.02065 | 922.19 | 0xf3...5440 | |
| 05/11/2026 | 4:48:41 PM | buy | $10.76 | $0.02065 | 10.76 | 0.02065 | 521.02 | 0x20...fc1f | |
| 05/11/2026 | 4:47:54 PM | buy | $23.66 | $0.02065 | 23.66 | 0.02065 | 1,145.71 | 0x60...ff72 | |
| 05/11/2026 | 4:47:36 PM | buy | $11.19 | $0.02065 | 11.19 | 0.02065 | 541.88 | 0xd3...d8af | |
| 05/11/2026 | 4:47:31 PM | sell | $17.16 | $0.02064 | 17.16 | 0.02064 | 831.32 | 0x94...7961 | |
| 05/11/2026 | 4:47:21 PM | sell | $15.31 | $0.02064 | 15.31 | 0.02064 | 741.87 | 0xd7...def8 | |
| 05/11/2026 | 4:47:13 PM | sell | $9.96 | $0.02064 | 9.96 | 0.02064 | 482.69 | 0x10...c16a | |
| 05/11/2026 | 4:45:30 PM | buy | $37.23 | $0.02065 | 37.23 | 0.02065 | 1,803.12 | 0x71...d080 | |
| 05/11/2026 | 4:45:23 PM | buy | $35.38 | $0.02065 | 35.38 | 0.02065 | 1,713.5 | 0x82...a3e3 | |
| 05/11/2026 | 4:44:38 PM | sell | $16.81 | $0.02064 | 16.81 | 0.02064 | 814.61 | 0x41...a3cf | |
| 05/11/2026 | 4:44:33 PM | sell | $14.11 | $0.02064 | 14.11 | 0.02064 | 683.6 | 0x60...1082 | |
| 05/11/2026 | 4:44:29 PM | sell | $17.16 | $0.02064 | 17.16 | 0.02064 | 831.34 | 0xef...1517 | |
| 05/11/2026 | 4:43:43 PM | sell | $14.17 | $0.02064 | 14.17 | 0.02064 | 686.62 | 0x8d...d4ca | |
| 05/11/2026 | 4:43:42 PM | sell | $27.97 | $0.02064 | 27.97 | 0.02064 | 1,354.82 | 0xb2...b741 | |
| 05/11/2026 | 4:43:39 PM | sell | $14.17 | $0.02064 | 14.17 | 0.02064 | 686.55 | 0x8b...b504 | |
| 05/11/2026 | 4:43:37 PM | sell | $35.79 | $0.02064 | 35.79 | 0.02064 | 1,733.63 | 0xcc...2d1a | |
| 05/11/2026 | 4:43:16 PM | sell | $21.99 | $0.02065 | 21.99 | 0.02065 | 1,065.26 | 0x4e...6462 |