- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.5M
- Pooled USDT:
- $35,969.46
PIRATE/USDT price stats on BNB Chain
As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0192. PIRATE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $67,762.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,016,461.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $71,938.94. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $71,938.94.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2909 in the last 24 hours, 1312 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $67,762.82 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0192, captured at 9:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0192 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:25:15 PM | buy | $9.52 | $0.0192 | 9.52 | 0.0192 | 495.9 | 0x85...c414 | |
| 07/02/2026 | 9:14:14 PM | buy | $0.1312 | $0.0192 | 0.1312 | 0.0192 | 6.83 | 0xb9...adb9 | |
| 07/02/2026 | 9:13:18 PM | sell | $27.96 | $0.0192 | 27.96 | 0.0192 | 1,456.21 | 0x87...ccc8 | |
| 07/02/2026 | 9:13:13 PM | buy | $8.35 | $0.0192 | 8.35 | 0.0192 | 435.26 | 0x22...9488 | |
| 07/02/2026 | 9:13:13 PM | sell | $27.96 | $0.0192 | 27.96 | 0.0192 | 1,456.11 | 0x20...5aca | |
| 07/02/2026 | 9:13:04 PM | sell | $29.8 | $0.0192 | 29.8 | 0.0192 | 1,552.21 | 0xd3...7ed7 | |
| 07/02/2026 | 9:13:04 PM | buy | $47.3 | $0.0192 | 47.3 | 0.0192 | 2,462.88 | 0xa6...19c2 | |
| 07/02/2026 | 9:11:16 PM | sell | $30.18 | $0.0192 | 30.18 | 0.0192 | 1,571.8 | 0xde...28e4 | |
| 07/02/2026 | 9:11:16 PM | buy | $27.3 | $0.0192 | 27.3 | 0.0192 | 1,421.82 | 0x3e...252a | |
| 07/02/2026 | 9:11:05 PM | sell | $28.75 | $0.0192 | 28.75 | 0.0192 | 1,497.7 | 0xc4...0fdc | |
| 07/02/2026 | 9:10:46 PM | buy | $24.75 | $0.0192 | 24.75 | 0.0192 | 1,288.75 | 0xc7...4a9c | |
| 07/02/2026 | 9:10:45 PM | buy | $28.97 | $0.0192 | 28.97 | 0.0192 | 1,508.85 | 0xe5...0b97 | |
| 07/02/2026 | 9:09:14 PM | buy | $20.54 | $0.0192 | 20.54 | 0.0192 | 1,069.9 | 0xe1...dd5a | |
| 07/02/2026 | 9:09:15 PM | sell | $29.33 | $0.0192 | 29.33 | 0.0192 | 1,527.82 | 0x1e...80d6 | |
| 07/02/2026 | 9:08:49 PM | sell | $26.81 | $0.0192 | 26.81 | 0.0192 | 1,396.73 | 0x12...bf62 | |
| 07/02/2026 | 9:03:28 PM | sell | $34.56 | $0.0192 | 34.56 | 0.0192 | 1,799.82 | 0x86...b9f1 | |
| 07/02/2026 | 9:03:14 PM | sell | $54.35 | $0.0192 | 54.35 | 0.0192 | 2,830.56 | 0x6b...2326 | |
| 07/02/2026 | 9:02:01 PM | buy | $2.7 | $0.0192 | 2.7 | 0.0192 | 141 | 0xf6...2533 | |
| 07/02/2026 | 8:59:56 PM | sell | $26.81 | $0.0192 | 26.81 | 0.0192 | 1,396.44 | 0x8c...84d9 | |
| 07/02/2026 | 8:59:00 PM | buy | $1.6 | $0.0192 | 1.6 | 0.0192 | 83.65 | 0x4c...2dd4 |