WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01972
Price
0.01972 USDT
TVL
$101,591.3
MKT CAP
$2.1M
5m
0.00%
1h
-0.10%
4h
-0.15%
24h
0.50%
Share
TXNS
2K
Buys
864
Sells
909
Volume
53K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.71M
Pooled USDT:
$50,795.65

PIRATE/USDT price stats on BNB Chain

As of July 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01972. PIRATE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $52,848.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,075.65. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,591.30. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,591.30.

The total transactions of PIRATE/USDT is 1773 in the last 24 hours, 864 of which are buy transactions, and 909 are sales transactions.

PIRATE/USDT pool has a trading volume of $52,848.66 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01972, captured at 5:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.01972 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20265:00:22 PMbuy$7.78$0.019727.780.01972394.85
0x33D...7976
0xd8...dcd1
07/15/20264:59:03 PMbuy$34.35$0.0197234.350.019721,741.64
0x0C5...677C
0x5a...4f4b
07/15/20264:52:11 PMsell$53.26$0.0197253.260.019722,700.75
0x9e7...1214
0x18...6a69
07/15/20264:51:48 PMsell$30.94$0.0197230.940.019721,568.87
0x9e7...1214
0xbc...1d2a
07/15/20264:51:40 PMbuy$50.68$0.0197350.680.019732,568.79
0xeE5...3Ef8
0x1a...2bbc
07/15/20264:51:40 PMsell$51.13$0.0197251.130.019722,592.16
0x666...1756
0x1c...cb30
07/15/20264:50:24 PMbuy$29.64$0.0197229.640.019721,502.8
0x45b...6481
0x97...3405
07/15/20264:48:37 PMsell$30.94$0.0197230.940.019721,568.85
0x44E...AfE2
0x56...20fa
07/15/20264:48:15 PMsell$30.94$0.0197230.940.019721,568.76
0x45b...6481
0x45...84bb
07/15/20264:47:31 PMsell$40.61$0.0197240.610.019722,058.7
0x9e7...1214
0x21...c2c8
07/15/20264:46:56 PMbuy$7.58$0.019737.580.01973384.28
0x2A9...2F59
0x85...ef59
07/15/20264:46:54 PMbuy$6.47$0.019736.470.01973328.11
0x61a...A3b5
0xee...4335
07/15/20264:46:56 PMbuy$11.48$0.0197311.480.01973582.3
0x666...b313
0xcb...32cd
07/15/20264:46:51 PMbuy$9.61$0.019739.610.01973487.32
0x33D...7976
0xe6...ec9a
07/15/20264:46:51 PMbuy$33.38$0.0197333.380.019731,692.08
0x122...24a5
0x8d...11c1
07/15/20264:46:49 PMbuy$68.07$0.0197268.070.019723,450.35
0x666...5154
0xb5...cb08
07/15/20264:46:48 PMbuy$49.04$0.0197249.040.019722,486.4
0x666...d758
0x86...3762
07/15/20264:45:00 PMbuy$8.38$0.019728.380.01972424.91
0x0C5...677C
0xf2...96e7
07/15/20264:44:49 PMbuy$29.61$0.0197229.610.019721,501.52
0x0C5...677C
0x22...dfad
07/15/20264:43:54 PMbuy$38.49$0.0197238.490.019721,951.7
0x45b...6481
0xe7...7b3f