- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.25M
- Pooled USDT:
- $59,978.69
PIRATE/USDT price stats on BNB Chain
As of February 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02004. PIRATE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3953 trades with trading volume of $77,554.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,104,519.55. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $119,957.38. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $119,957.38.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3953 in the last 24 hours, 1888 of which are buy transactions, and 2065 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $77,554.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02004, captured at 5:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02004 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:57:32 AM | buy | $11.32 | $0.02004 | 11.32 | 0.02004 | 565.25 | 0x11...bff6 | |
| 02/14/2026 | 4:56:00 AM | buy | $2.74 | $0.02004 | 2.74 | 0.02004 | 136.9 | 0x5f...03ca | |
| 02/14/2026 | 4:55:23 AM | sell | $3.31 | $0.02003 | 3.31 | 0.02003 | 165.4 | 0xd9...c008 | |
| 02/14/2026 | 4:55:09 AM | buy | $2.41 | $0.02004 | 2.41 | 0.02004 | 120.28 | 0x22...6463 | |
| 02/14/2026 | 4:55:08 AM | sell | $2.37 | $0.02003 | 2.37 | 0.02003 | 118.7 | 0x92...8068 | |
| 02/14/2026 | 4:54:30 AM | buy | $19.42 | $0.02004 | 19.42 | 0.02004 | 969.43 | 0x41...e7b4 | |
| 02/14/2026 | 4:54:30 AM | sell | $170.84 | $0.02003 | 170.84 | 0.02003 | 8,525.33 | 0x10...a12e | |
| 02/14/2026 | 4:54:30 AM | buy | $42.72 | $0.02004 | 42.72 | 0.02004 | 2,131.85 | 0x36...bf84 | |
| 02/14/2026 | 4:54:30 AM | buy | $12 | $0.02004 | 12 | 0.02004 | 599.15 | 0x36...b638 | |
| 02/14/2026 | 4:54:07 AM | sell | $7.32 | $0.02004 | 7.32 | 0.02004 | 365.66 | 0xeb...aeff | |
| 02/14/2026 | 4:54:00 AM | sell | $16.87 | $0.02004 | 16.87 | 0.02004 | 842.15 | 0x34...c268 | |
| 02/14/2026 | 4:53:51 AM | sell | $16.89 | $0.02004 | 16.89 | 0.02004 | 843.06 | 0x7b...cea3 | |
| 02/14/2026 | 4:53:50 AM | sell | $4.4 | $0.02004 | 4.4 | 0.02004 | 219.63 | 0x3d...2b29 | |
| 02/14/2026 | 4:50:36 AM | sell | $5.24 | $0.02004 | 5.24 | 0.02004 | 261.46 | 0xe5...d8c0 | |
| 02/14/2026 | 4:45:31 AM | buy | $6 | $0.02004 | 6 | 0.02004 | 299.51 | 0xd3...fb9c | |
| 02/14/2026 | 4:45:14 AM | buy | $1.95 | $0.02004 | 1.95 | 0.02004 | 97.32 | 0x10...ad98 | |
| 02/14/2026 | 4:43:43 AM | buy | $3.63 | $0.02004 | 3.63 | 0.02004 | 181.16 | 0x15...6299 | |
| 02/14/2026 | 4:38:44 AM | sell | $2.82 | $0.02004 | 2.82 | 0.02004 | 141.03 | 0xef...4d3c | |
| 02/14/2026 | 4:37:54 AM | sell | $11.63 | $0.02004 | 11.63 | 0.02004 | 580.57 | 0x4e...a8d8 | |
| 02/14/2026 | 4:37:47 AM | sell | $6.78 | $0.02004 | 6.78 | 0.02004 | 338.25 | 0x56...8a85 |