WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01931
Price
0.01931 USDT
TVL
$78,557.22
MKT CAP
$2M
5m
0.05%
1h
-0.08%
4h
-0.53%
24h
-0.20%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
390K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.32M
Pooled USDT:
$39,278.61

PIRATE/USDT price stats on BNB Chain

As of June 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01931. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13104 trades with trading volume of $389,805.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,028,454.20. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $78,557.23. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $78,557.23.

The total transactions of PIRATE/USDT is 13104 in the last 24 hours, 6358 of which are buy transactions, and 6746 are sales transactions.

PIRATE/USDT pool has a trading volume of $389,805.75 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01931, captured at 3:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.01931 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20263:29:20 PMbuy$56.29$0.0193156.290.019312,914.01
0x666...7AaD
0xed...a8ae
06/06/20263:28:49 PMbuy$0.9826$0.019310.98260.0193150.86
0xf70...dbEF
0x3b...5047
06/06/20263:28:47 PMbuy$50.78$0.0193150.780.019312,628.99
0x666...2527
0x4e...54f0
06/06/20263:28:03 PMsell$38.35$0.0193138.350.019311,985.85
0x666...d2cE
0x7d...da9d
06/06/20263:27:59 PMsell$40.81$0.0193140.810.019312,113.1
0x666...d2cE
0x61...f650
06/06/20263:27:52 PMbuy$4.33$0.019314.330.01931224.52
0xC3f...FD1d
0xde...e3e1
06/06/20263:26:15 PMbuy$23.79$0.0193123.790.019311,231.73
0xF02...2485
0x0a...b927
06/06/20263:26:12 PMbuy$37.94$0.0193137.940.019311,964.51
0x666...679d
0x64...33ba
06/06/20263:26:05 PMbuy$39.92$0.0193139.920.019312,067.15
0x666...F937
0x68...b5cb
06/06/20263:26:03 PMbuy$44.35$0.0193144.350.019312,296.46
0x666...18Cd
0xcb...91ac
06/06/20263:26:03 PMsell$7.44$0.019317.440.01931385.69
0xe1B...F434
0x85...d88c
06/06/20263:25:53 PMbuy$38.36$0.0193138.360.019311,986.69
0x666...DFF7
0xbc...0c54
06/06/20263:25:34 PMbuy$37.58$0.0193137.580.019311,946.33
0x666...0C32
0x6a...3350
06/06/20263:25:33 PMbuy$38.79$0.0193138.790.019312,008.94
0x666...846b
0x8a...e732
06/06/20263:25:29 PMbuy$37.83$0.019337.830.01931,959.53
0x666...846b
0x47...d722
06/06/20263:25:20 PMbuy$40.18$0.019340.180.01932,081.25
0x666...8B2c
0xbf...11da
06/06/20263:24:48 PMsell$50.95$0.019350.950.01932,639.67
0x592...73cd
0x63...a22c
06/06/20263:24:37 PMsell$40.8$0.019340.80.01932,113.39
0x666...B157
0x86...2220
06/06/20263:24:35 PMsell$43.32$0.019343.320.01932,244.12
0x666...B157
0xcd...4c87
06/06/20263:24:29 PMsell$42.4$0.019342.40.01932,196.06
0x666...FAbe
0xe9...e7e5