- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.77M
- Pooled USDT:
- $90,349.95
PIRATE/USDT price stats on BNB Chain
As of August 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02111. PIRATE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8766 trades with trading volume of $318,519.24. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,216,599.91. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $180,699.91. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $180,699.91.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 8766 in the last 24 hours, 4506 of which are buy transactions, and 4260 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $318,519.24 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02111, captured at 12:46 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02111 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:46:02 AM | sell | $20.35 | $0.02111 | 20.35 | 0.02111 | 964.41 | 0x87...3149 | |
| 08/23/2026 | 12:42:57 AM | sell | $7.17 | $0.02111 | 7.17 | 0.02111 | 339.66 | 0x25...9b83 | |
| 08/23/2026 | 12:36:37 AM | sell | $22.89 | $0.0211 | 22.89 | 0.0211 | 1,084.83 | 0x7d...9c6a | |
| 08/23/2026 | 12:36:36 AM | sell | $18.68 | $0.0211 | 18.68 | 0.0211 | 885.53 | - | 0x58...d290 |
| 08/23/2026 | 12:34:55 AM | buy | $3.9 | $0.0211 | 3.9 | 0.0211 | 184.88 | 0xd8...b70b | |
| 08/23/2026 | 12:28:49 AM | buy | $7.14 | $0.0211 | 7.14 | 0.0211 | 338.36 | - | 0x8c...abe6 |
| 08/23/2026 | 12:24:55 AM | buy | $16.6 | $0.02109 | 16.6 | 0.02109 | 786.97 | 0xf8...3db7 | |
| 08/23/2026 | 12:24:26 AM | buy | $28.1 | $0.02108 | 28.1 | 0.02108 | 1,332.76 | 0x47...a854 | |
| 08/23/2026 | 12:23:43 AM | buy | $7.81 | $0.02108 | 7.81 | 0.02108 | 370.46 | - | 0x58...fe88 |
| 08/23/2026 | 12:22:17 AM | buy | $4.61 | $0.02108 | 4.61 | 0.02108 | 218.88 | - | 0x2a...0183 |
| 08/23/2026 | 12:22:08 AM | sell | $5.85 | $0.02108 | 5.85 | 0.02108 | 277.66 | - | 0x3e...54cb |
| 08/23/2026 | 12:17:25 AM | buy | $20.48 | $0.02108 | 20.48 | 0.02108 | 971.48 | 0x8c...fcb6 | |
| 08/23/2026 | 12:13:30 AM | buy | $27.56 | $0.02106 | 27.56 | 0.02106 | 1,308.36 | - | 0x16...a8a6 |
| 08/23/2026 | 12:13:29 AM | buy | $19.18 | $0.02106 | 19.18 | 0.02106 | 910.5 | - | 0x0b...5caf |
| 08/23/2026 | 12:10:17 AM | sell | $23.44 | $0.02108 | 23.44 | 0.02108 | 1,112.2 | - | 0xb1...b731 |
| 08/23/2026 | 12:10:18 AM | sell | $17.5 | $0.02108 | 17.5 | 0.02108 | 830.45 | - | 0xbd...cc31 |
| 08/23/2026 | 12:09:35 AM | sell | $19.29 | $0.02109 | 19.29 | 0.02109 | 914.9 | - | 0x25...431d |
| 08/23/2026 | 12:07:10 AM | buy | $3.43 | $0.0211 | 3.43 | 0.0211 | 162.68 | - | 0x52...bce5 |
| 08/23/2026 | 12:03:37 AM | buy | $3.9 | $0.0211 | 3.9 | 0.0211 | 184.87 | 0x48...bb85 | |
| 08/23/2026 | 12:00:56 AM | buy | $22.8 | $0.0211 | 22.8 | 0.0211 | 1,080.37 | 0xfd...de26 |