WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02038
Price
0.02038 USDT
TVL
$139,402.68
MKT CAP
$2.1M
5m
0.02%
1h
0.17%
4h
0.20%
24h
-0.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.76M
Pooled USDT:
$69,701.34

PIRATE/USDT price stats on BNB Chain

As of February 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02038. PIRATE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $65,631.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,140,341.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $139,402.69. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $139,402.69.

The total transactions of PIRATE/USDT is 4248 in the last 24 hours, 2299 of which are buy transactions, and 1949 are sales transactions.

PIRATE/USDT pool has a trading volume of $65,631.46 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02038, captured at 1:40 PM UTC.

The price of converting 1 PIRATE to USD is $0.02038 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20261:39:23 PMbuy$12.97$0.0203812.970.02038636.290x44...7240
02/03/20261:39:21 PMbuy$3.76$0.020383.760.02038184.710xf8...da9e
02/03/20261:39:12 PMbuy$2.89$0.020382.890.02038141.940xcd...6f65
02/03/20261:39:02 PMbuy$3.76$0.020383.760.02038184.70x58...50b4
02/03/20261:39:00 PMbuy$7.92$0.020387.920.02038388.580xad...c72b
02/03/20261:39:00 PMsell$27.8$0.0203727.80.020371,364.150x65...b8b2
02/03/20261:38:44 PMbuy$3.82$0.020383.820.02038187.470x5a...789e
02/03/20261:38:08 PMbuy$21.68$0.0203821.680.020381,063.70xac...58fd
02/03/20261:38:09 PMbuy$4.95$0.020384.950.02038243.230x44...9b61
02/03/20261:37:55 PMbuy$21.17$0.0203821.170.020381,038.630x72...7093
02/03/20261:37:53 PMbuy$42.27$0.0203842.270.020382,0740xce...1ab8
02/03/20261:36:14 PMbuy$10.78$0.0203810.780.02038529.090x26...d835
02/03/20261:36:07 PMbuy$6.1$0.020386.10.02038299.470x08...2bad
02/03/20261:35:31 PMsell$42.2$0.0203742.20.020372,070.970x45...a2f9
02/03/20261:35:30 PMsell$18.3$0.0203718.30.02037898.410xf3...a144
02/03/20261:34:18 PMsell$10.15$0.0203710.150.02037498.20xf1...d4a2
02/03/20261:34:10 PMsell$7.85$0.020377.850.02037385.550xaf...cf5b
02/03/20261:33:25 PMsell$12.83$0.0203712.830.02037629.90x96...9c22
02/03/20261:32:34 PMsell$8.04$0.020378.040.02037394.680x24...b10e
02/03/20261:30:47 PMbuy$42.27$0.0203842.270.020382,074.070xe7...5652