- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.05M
- Pooled USDT:
- $44,589.76
PIRATE/USDT price stats on BNB Chain
As of June 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01949. PIRATE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $74,433.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,047,197.27. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $89,179.54. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $89,179.54.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2893 in the last 24 hours, 1358 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $74,433.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01949, captured at 12:55 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01949 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:54:55 PM | sell | $3.39 | $0.01949 | 3.39 | 0.01949 | 174.14 | 0xd8...43a3 | |
| 06/19/2026 | 12:54:51 PM | sell | $4.89 | $0.01949 | 4.89 | 0.01949 | 251.14 | 0x24...f86d | |
| 06/19/2026 | 12:54:46 PM | sell | $1.06 | $0.01949 | 1.06 | 0.01949 | 54.42 | 0x81...bf9a | |
| 06/19/2026 | 12:54:33 PM | buy | $1.38 | $0.0195 | 1.38 | 0.0195 | 71.11 | 0x44...b39c | |
| 06/19/2026 | 12:54:29 PM | sell | $4.39 | $0.01949 | 4.39 | 0.01949 | 225.5 | 0xc8...21b9 | |
| 06/19/2026 | 12:54:20 PM | buy | $32.89 | $0.0195 | 32.89 | 0.0195 | 1,686.85 | 0xe1...c7d9 | |
| 06/19/2026 | 12:54:11 PM | buy | $17.04 | $0.01949 | 17.04 | 0.01949 | 874.33 | 0x09...14e0 | |
| 06/19/2026 | 12:53:36 PM | sell | $6.83 | $0.01949 | 6.83 | 0.01949 | 350.68 | 0xc9...aeec | |
| 06/19/2026 | 12:53:22 PM | buy | $50.92 | $0.01949 | 50.92 | 0.01949 | 2,611.64 | 0x6c...827c | |
| 06/19/2026 | 12:53:19 PM | sell | $38.76 | $0.01949 | 38.76 | 0.01949 | 1,988.61 | 0xc5...e26f | |
| 06/19/2026 | 12:53:14 PM | sell | $27.96 | $0.01949 | 27.96 | 0.01949 | 1,434.04 | 0xc3...6478 | |
| 06/19/2026 | 12:53:16 PM | sell | $45.44 | $0.01949 | 45.44 | 0.01949 | 2,331.1 | 0xda...dbe1 | |
| 06/19/2026 | 12:53:13 PM | sell | $38.76 | $0.01949 | 38.76 | 0.01949 | 1,988.23 | 0xeb...dccd | |
| 06/19/2026 | 12:53:00 PM | buy | $4.88 | $0.0195 | 4.88 | 0.0195 | 250.67 | 0x6f...d6a5 | |
| 06/19/2026 | 12:53:00 PM | buy | $49.47 | $0.0195 | 49.47 | 0.0195 | 2,536.77 | 0x6c...9482 | |
| 06/19/2026 | 12:52:59 PM | buy | $14.29 | $0.0195 | 14.29 | 0.0195 | 732.85 | 0x9b...1bf3 | |
| 06/19/2026 | 12:52:58 PM | buy | $40.63 | $0.0195 | 40.63 | 0.0195 | 2,083.67 | 0x32...d72c | |
| 06/19/2026 | 12:52:54 PM | buy | $44.18 | $0.01949 | 44.18 | 0.01949 | 2,265.95 | 0x28...369e | |
| 06/19/2026 | 12:52:53 PM | buy | $50.9 | $0.01949 | 50.9 | 0.01949 | 2,610.99 | 0xba...cdc7 | |
| 06/19/2026 | 12:52:58 PM | buy | $5 | $0.01949 | 5 | 0.01949 | 256.84 | 0xa3...ee34 |