- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.19M
- Pooled USDT:
- $81,538.11
PIRATE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02079. PIRATE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3302 trades with trading volume of $75,729.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,183,644.41. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $163,076.22. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $163,076.22.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3302 in the last 24 hours, 1558 of which are buy transactions, and 1744 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $75,729.43 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02079, captured at 12:31 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02079 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:28:23 PM | sell | $1.56 | $0.02079 | 1.56 | 0.02079 | 75.48 | 0x5d...72c1 | |
| 01/30/2026 | 12:27:36 PM | sell | $3.04 | $0.02079 | 3.04 | 0.02079 | 146.56 | 0x1d...c97a | |
| 01/30/2026 | 12:27:30 PM | sell | $3.6 | $0.02079 | 3.6 | 0.02079 | 173.42 | 0xc5...c4e7 | |
| 01/30/2026 | 12:26:29 PM | sell | $13.73 | $0.02079 | 13.73 | 0.02079 | 660.37 | 0x15...a905 | |
| 01/30/2026 | 12:26:09 PM | sell | $12.15 | $0.02079 | 12.15 | 0.02079 | 584.26 | 0x53...1436 | |
| 01/30/2026 | 12:25:53 PM | sell | $6.28 | $0.02079 | 6.28 | 0.02079 | 302.19 | 0x44...2dd5 | |
| 01/30/2026 | 12:25:53 PM | sell | $21.79 | $0.02079 | 21.79 | 0.02079 | 1,048.08 | 0x03...a07f | |
| 01/30/2026 | 12:25:42 PM | sell | $97.74 | $0.0208 | 97.74 | 0.0208 | 4,699.37 | 0xcf...7710 | |
| 01/30/2026 | 12:25:40 PM | sell | $23.41 | $0.0208 | 23.41 | 0.0208 | 1,125.36 | 0x08...b1ec | |
| 01/30/2026 | 12:25:40 PM | sell | $37.71 | $0.0208 | 37.71 | 0.0208 | 1,812.8 | 0xcf...e66f | |
| 01/30/2026 | 12:25:30 PM | sell | $6.51 | $0.0208 | 6.51 | 0.0208 | 313.1 | 0x0b...dd66 | |
| 01/30/2026 | 12:25:29 PM | sell | $4.86 | $0.0208 | 4.86 | 0.0208 | 233.9 | 0xf4...38e6 | |
| 01/30/2026 | 12:25:21 PM | sell | $14.89 | $0.0208 | 14.89 | 0.0208 | 716.08 | 0xa7...a484 | |
| 01/30/2026 | 12:25:17 PM | sell | $3.93 | $0.0208 | 3.93 | 0.0208 | 189.11 | 0x64...a329 | |
| 01/30/2026 | 12:25:15 PM | sell | $8.94 | $0.0208 | 8.94 | 0.0208 | 429.88 | 0xe1...59d2 | |
| 01/30/2026 | 12:24:50 PM | sell | $11.44 | $0.0208 | 11.44 | 0.0208 | 550.19 | 0xad...53e9 | |
| 01/30/2026 | 12:24:49 PM | sell | $6.11 | $0.0208 | 6.11 | 0.0208 | 294.06 | 0x95...a3c0 | |
| 01/30/2026 | 12:24:45 PM | sell | $29.86 | $0.0208 | 29.86 | 0.0208 | 1,435.25 | 0xb0...9d6e | |
| 01/30/2026 | 12:23:21 PM | sell | $5.48 | $0.0208 | 5.48 | 0.0208 | 263.71 | 0x77...89ca | |
| 01/30/2026 | 12:22:47 PM | sell | $4.9 | $0.0208 | 4.9 | 0.0208 | 235.93 | 0xe9...89d5 |