- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.49M
- Pooled USDT:
- $118,798.17
PIRATE/USDT price stats on BNB Chain
As of October 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02213. PIRATE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $76,546.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,323,752.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,324,726.44. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,324,726.44.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2119 in the last 24 hours, 1103 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $76,546.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02213, captured at 2:38 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02213 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:37:12 AM | buy | $36.64 | $0.02213 | 36.64 | 0.02213 | 1,655.65 | 0x3c...ac6b | |
| 10/28/2026 | 2:36:50 AM | sell | $11.6 | $0.02212 | 11.6 | 0.02212 | 524.65 | 0x22...49f9 | |
| 10/28/2026 | 2:36:46 AM | buy | $38.87 | $0.02213 | 38.87 | 0.02213 | 1,756.5 | 0x4d...46cc | |
| 10/28/2026 | 2:35:42 AM | sell | $13.53 | $0.02212 | 13.53 | 0.02212 | 611.56 | 0x6a...6514 | |
| 10/28/2026 | 2:13:22 AM | sell | $7.6 | $0.02211 | 7.6 | 0.02211 | 343.79 | 0x4b...c78f | |
| 10/28/2026 | 2:12:57 AM | sell | $41.87 | $0.02211 | 41.87 | 0.02211 | 1,893.4 | 0x65...3956 | |
| 10/28/2026 | 2:12:58 AM | buy | $29.09 | $0.02212 | 29.09 | 0.02212 | 1,315.22 | 0x11...2b66 | |
| 10/28/2026 | 2:12:53 AM | buy | $0.04772 | $0.02212 | 0.04772 | 0.02212 | 2.15 | 0x87...26a5 | |
| 10/28/2026 | 2:12:52 AM | sell | $30.45 | $0.02211 | 30.45 | 0.02211 | 1,376.71 | 0x4a...82a2 | |
| 10/28/2026 | 2:12:53 AM | buy | $9.74 | $0.02212 | 9.74 | 0.02212 | 440.53 | 0x87...26a5 | |
| 10/28/2026 | 2:12:53 AM | buy | $26.35 | $0.02212 | 26.35 | 0.02212 | 1,191.22 | 0x4f...f328 | |
| 10/28/2026 | 2:12:44 AM | sell | $25.1 | $0.02211 | 25.1 | 0.02211 | 1,135.03 | 0xa1...b566 | |
| 10/28/2026 | 2:12:44 AM | buy | $12.13 | $0.02212 | 12.13 | 0.02212 | 548.53 | 0x1b...a634 | |
| 10/28/2026 | 2:12:38 AM | buy | $37.69 | $0.02212 | 37.69 | 0.02212 | 1,703.73 | 0x80...fafa | |
| 10/28/2026 | 2:12:48 AM | sell | $18.76 | $0.02211 | 18.76 | 0.02211 | 848.34 | 0xaf...3ae0 | |
| 10/28/2026 | 2:12:45 AM | buy | $12.99 | $0.02212 | 12.99 | 0.02212 | 587.39 | 0x14...590f | |
| 10/28/2026 | 2:12:48 AM | buy | $15.5 | $0.02212 | 15.5 | 0.02212 | 701.05 | 0xf0...fd0e | |
| 10/28/2026 | 2:12:19 AM | buy | $9.5 | $0.02212 | 9.5 | 0.02212 | 429.61 | 0x95...e9fa | |
| 10/28/2026 | 2:10:59 AM | sell | $31.43 | $0.02211 | 31.43 | 0.02211 | 1,421.23 | 0x68...140b | |
| 10/28/2026 | 2:09:51 AM | buy | $4.38 | $0.02212 | 4.38 | 0.02212 | 198.33 | 0x23...934d |