- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.71M
- Pooled USDT:
- $113,468.48
PIRATE/USDT price stats on BNB Chain
As of November 18, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02194. PIRATE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 6937 trades with trading volume of $354,632.29. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,304,232.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,314,066.62. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,314,066.62.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 6937 in the last 24 hours, 3555 of which are buy transactions, and 3382 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $354,632.29 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02194, captured at 10:45 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02194 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:44:43 AM | buy | $40.32 | $0.02194 | 40.32 | 0.02194 | 1,837.62 | 0x1e...2762 | |
| 11/18/2025 | 10:43:44 AM | buy | $26.56 | $0.02194 | 26.56 | 0.02194 | 1,210.74 | 0x63...fb96 | |
| 11/18/2025 | 10:43:45 AM | buy | $18.83 | $0.02194 | 18.83 | 0.02194 | 858.35 | 0x5e...ecfd | |
| 11/18/2025 | 10:43:37 AM | buy | $4.6 | $0.02194 | 4.6 | 0.02194 | 209.72 | 0xfb...5227 | |
| 11/18/2025 | 10:43:21 AM | buy | $31.97 | $0.02194 | 31.97 | 0.02194 | 1,457.52 | 0x9f...a0f6 | |
| 11/18/2025 | 10:43:30 AM | buy | $28.78 | $0.02194 | 28.78 | 0.02194 | 1,311.65 | 0xbc...307c | |
| 11/18/2025 | 10:42:45 AM | buy | $6.21 | $0.02194 | 6.21 | 0.02194 | 283.09 | 0x52...5629 | |
| 11/18/2025 | 10:42:57 AM | buy | $2.49 | $0.02194 | 2.49 | 0.02194 | 113.7 | 0xdf...c7f4 | |
| 11/18/2025 | 10:42:05 AM | sell | $19.91 | $0.02194 | 19.91 | 0.02194 | 907.76 | 0xd7...7556 | |
| 11/18/2025 | 10:42:17 AM | sell | $135.26 | $0.02193 | 135.26 | 0.02193 | 6,165.94 | 0x69...989e | |
| 11/18/2025 | 10:42:03 AM | sell | $44.76 | $0.02194 | 44.76 | 0.02194 | 2,040.12 | 0xc1...de56 | |
| 11/18/2025 | 10:40:35 AM | buy | $39.31 | $0.02194 | 39.31 | 0.02194 | 1,791.19 | 0xff...ccd8 | |
| 11/18/2025 | 10:40:22 AM | buy | $1.78 | $0.02194 | 1.78 | 0.02194 | 81.43 | 0x9b...310d | |
| 11/18/2025 | 10:37:58 AM | buy | $234.15 | $0.02194 | 234.15 | 0.02194 | 10,671.69 | 0xdb...0f77 | |
| 11/18/2025 | 10:37:20 AM | buy | $3.14 | $0.02193 | 3.14 | 0.02193 | 143.44 | 0x42...bda1 | |
| 11/18/2025 | 10:37:25 AM | buy | $14.63 | $0.02193 | 14.63 | 0.02193 | 667.23 | 0x41...3d2a | |
| 11/18/2025 | 10:37:24 AM | buy | $5.05 | $0.02193 | 5.05 | 0.02193 | 230.59 | 0xac...9654 | |
| 11/18/2025 | 10:36:57 AM | buy | $2.73 | $0.02193 | 2.73 | 0.02193 | 124.66 | 0x03...0a6a | |
| 11/18/2025 | 10:36:36 AM | sell | $162.52 | $0.02193 | 162.52 | 0.02193 | 7,409.25 | 0x36...c061 | |
| 11/18/2025 | 10:35:22 AM | sell | $102.41 | $0.02193 | 102.41 | 0.02193 | 4,668.2 | 0xe2...46c8 |