WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0196
Price
0.0196 USDT
TVL
$94,671.21
MKT CAP
$2.1M
5m
0.03%
1h
-0.07%
4h
-0.16%
24h
-0.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.89M
Pooled USDT:
$47,335.6

PIRATE/USDT price stats on BNB Chain

As of March 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $43,312.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,416.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $94,671.22. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $94,671.22.

The total transactions of PIRATE/USDT is 3075 in the last 24 hours, 1451 of which are buy transactions, and 1624 are sales transactions.

PIRATE/USDT pool has a trading volume of $43,312.96 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0196, captured at 12:02 PM UTC.

The price of converting 1 PIRATE to USD is $0.0196 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202612:00:52 PMbuy$11.97$0.019611.970.0196610.680xb1...4da1
03/11/202611:58:51 AMbuy$29.56$0.019629.560.01961,507.930xdf...2fa9
03/11/202611:57:31 AMsell$3.53$0.019593.530.01959180.240xbd...bf63
03/11/202611:57:00 AMsell$3.53$0.019593.530.01959180.280x3a...4a2c
03/11/202611:56:51 AMsell$6.64$0.019596.640.01959339.290xab...6c17
03/11/202611:56:28 AMbuy$100.27$0.0196100.270.01965,115.140x41...4439
03/11/202611:56:29 AMsell$7.63$0.019597.630.01959389.480x69...99e9
03/11/202611:56:29 AMsell$66$0.0196660.01963,367.630x84...1c65
03/11/202611:55:43 AMsell$26.03$0.0195926.030.019591,328.30xd2...d763
03/11/202611:55:15 AMsell$11.95$0.0195911.950.01959610.060x81...d1f9
03/11/202611:53:56 AMsell$4.95$0.019594.950.01959253.050x41...853b
03/11/202611:53:20 AMsell$14.79$0.019614.790.0196755.030xa8...3b8c
03/11/202611:53:04 AMsell$16.13$0.019616.130.0196823.250xe4...5ad9
03/11/202611:53:01 AMsell$11.96$0.019611.960.0196610.190x8d...b9c0
03/11/202611:53:00 AMsell$1.53$0.01961.530.019678.520x1f...6beb
03/11/202611:52:58 AMsell$2.59$0.01962.590.0196132.50xc5...d13b
03/11/202611:52:55 AMbuy$1$0.019610.0196510xc7...9e82
03/11/202611:51:31 AMsell$5.73$0.01965.730.0196292.620xf7...6e78
03/11/202611:51:12 AMsell$11.16$0.019611.160.0196569.690x2f...73aa
03/11/202611:51:10 AMsell$7.36$0.01967.360.0196375.90x26...5b25