- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.76M
- Pooled USDT:
- $50,043.34
PIRATE/USDT price stats on BNB Chain
As of May 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $70,677.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,638.73. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,086.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,086.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2402 in the last 24 hours, 1047 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $70,677.46 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 11:31 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:29:30 PM | sell | $21.99 | $0.01969 | 21.99 | 0.01969 | 1,117.11 | 0x85...a18d | |
| 05/01/2026 | 11:29:33 PM | sell | $20.15 | $0.01969 | 20.15 | 0.01969 | 1,023.39 | 0x40...456e | |
| 05/01/2026 | 11:29:33 PM | sell | $12.17 | $0.01969 | 12.17 | 0.01969 | 618.54 | 0x4b...5763 | |
| 05/01/2026 | 11:29:10 PM | sell | $25.02 | $0.01969 | 25.02 | 0.01969 | 1,270.85 | 0xb5...754e | |
| 05/01/2026 | 11:29:06 PM | sell | $19.61 | $0.01969 | 19.61 | 0.01969 | 996.16 | 0x0d...ba41 | |
| 05/01/2026 | 11:29:06 PM | sell | $25.32 | $0.01969 | 25.32 | 0.01969 | 1,285.91 | 0x46...b80e | |
| 05/01/2026 | 11:28:41 PM | sell | $6.67 | $0.01969 | 6.67 | 0.01969 | 338.65 | 0x6d...923e | |
| 05/01/2026 | 11:28:42 PM | sell | $16.2 | $0.01969 | 16.2 | 0.01969 | 822.92 | 0x78...cc18 | |
| 05/01/2026 | 11:28:02 PM | sell | $8.87 | $0.01969 | 8.87 | 0.01969 | 450.76 | 0x7c...47fb | |
| 05/01/2026 | 11:28:05 PM | sell | $6.75 | $0.01969 | 6.75 | 0.01969 | 342.99 | 0x13...b8ff | |
| 05/01/2026 | 11:28:07 PM | sell | $22.43 | $0.01969 | 22.43 | 0.01969 | 1,138.92 | 0xaa...0129 | |
| 05/01/2026 | 11:22:11 PM | buy | $29.36 | $0.0197 | 29.36 | 0.0197 | 1,490.55 | 0x96...f8be | |
| 05/01/2026 | 11:21:01 PM | buy | $32.61 | $0.01969 | 32.61 | 0.01969 | 1,655.38 | 0x27...03a3 | |
| 05/01/2026 | 11:20:38 PM | buy | $29.31 | $0.01969 | 29.31 | 0.01969 | 1,488.39 | 0x73...04df | |
| 05/01/2026 | 11:20:29 PM | buy | $37.83 | $0.01969 | 37.83 | 0.01969 | 1,920.92 | 0x35...fcb8 | |
| 05/01/2026 | 11:19:43 PM | buy | $29.27 | $0.01969 | 29.27 | 0.01969 | 1,486.09 | 0xf5...b799 | |
| 05/01/2026 | 11:18:41 PM | sell | $12.33 | $0.01969 | 12.33 | 0.01969 | 626.17 | 0x34...1150 | |
| 05/01/2026 | 11:18:40 PM | sell | $2.6 | $0.01969 | 2.6 | 0.01969 | 132.09 | 0xd3...668e | |
| 05/01/2026 | 11:18:22 PM | sell | $15.56 | $0.01969 | 15.56 | 0.01969 | 790.61 | 0x78...2bdd | |
| 05/01/2026 | 11:18:19 PM | sell | $17.16 | $0.01969 | 17.16 | 0.01969 | 871.58 | 0xa2...3276 |