WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01972
Price
0.01972 USDT
TVL
$101,776.95
MKT CAP
$2.1M
5m
-0.01%
1h
0.52%
4h
1.11%
24h
1.05%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
84K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.7M
Pooled USDT:
$50,888.47

PIRATE/USDT price stats on BNB Chain

As of February 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01972. PIRATE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4863 trades with trading volume of $83,659.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,358.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,776.95. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,776.95.

The total transactions of PIRATE/USDT is 4863 in the last 24 hours, 2358 of which are buy transactions, and 2505 are sales transactions.

PIRATE/USDT pool has a trading volume of $83,659.78 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01972, captured at 7:17 PM UTC.

The price of converting 1 PIRATE to USD is $0.01972 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20267:16:54 PMbuy$3.3$0.019723.30.01972167.42
0xb89...0F46
0xe2...f1b4
02/11/20267:16:35 PMbuy$13.67$0.0197213.670.01972693.06
0x6A0...2056
0xf5...cd68
02/11/20267:16:36 PMbuy$5.79$0.019725.790.01972293.79
0xF0B...a8cd
0x67...ee0b
02/11/20267:16:19 PMbuy$3.3$0.019723.30.01972167.51
0x926...942f
0xb8...c2bd
02/11/20267:16:17 PMbuy$2.49$0.019722.490.01972126.49
0x653...75b3
0xc8...21e6
02/11/20267:16:25 PMbuy$12.2$0.0197212.20.01972618.82
0x555...d849
0x96...cbe0
02/11/20267:15:53 PMsell$19.57$0.0197219.570.01972992.64
0x53e...D2Db
0x72...cc70
02/11/20267:14:59 PMsell$19.14$0.0197219.140.01972970.82
0x42d...BCD2
0xf8...212d
02/11/20267:14:45 PMsell$20.81$0.0197220.810.019721,055.38
0x77d...3561
0x76...fac5
02/11/20267:14:41 PMsell$20.15$0.0197220.150.019721,021.73
0x9Ac...B5A1
0xfb...8927
02/11/20267:14:43 PMsell$30.93$0.0197230.930.019721,568.35
0x66B...37A4
0xde...f025
02/11/20267:14:42 PMsell$17.29$0.0197217.290.01972876.71
0x01C...9914
0xa0...fb85
02/11/20267:14:37 PMsell$17.41$0.0197217.410.01972882.7
0x5DC...0920
0x17...249f
02/11/20267:13:38 PMbuy$7.67$0.019737.670.01973389.02
0xaC2...F81E
0x13...1749
02/11/20267:13:44 PMbuy$7.67$0.019737.670.01973389.13
0x398...572b
0xd8...6ad1
02/11/20267:13:34 PMbuy$24.59$0.0197224.590.019721,246.58
0x5d2...758d
0x2d...6857
02/11/20267:13:22 PMbuy$13.35$0.0197213.350.01972676.86
0x105...5e93
0x4f...d364
02/11/20267:13:12 PMbuy$26.77$0.0197226.770.019721,357.41
0x456...404A
0x44...27a1
02/11/20267:13:02 PMbuy$3.3$0.019723.30.01972167.34
0x728...0866
0x10...ec1b
02/11/20267:12:51 PMsell$20.41$0.0197220.410.019721,035.17
0x5DC...0920
0xfb...e740