WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02083
Price
0.02083 USDT
TVL
$164,988.03
MKT CAP
$2.2M
5m
0.01%
1h
-0.03%
4h
-0.00%
24h
0.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.16M
Pooled USDT:
$82,494.01

PIRATE/USDT price stats on BNB Chain

As of May 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02083. PIRATE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $68,436.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,187,200.04. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,988.03. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,988.03.

The total transactions of PIRATE/USDT is 3155 in the last 24 hours, 1559 of which are buy transactions, and 1596 are sales transactions.

PIRATE/USDT pool has a trading volume of $68,436.61 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02083, captured at 9:32 AM UTC.

The price of converting 1 PIRATE to USD is $0.02083 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20269:32:08 AMbuy$13.65$0.0208313.650.02083655.68
0x6A0...2056
0x8d...55ff
05/25/20269:32:06 AMbuy$25.72$0.0208225.720.020821,235.11
0xF63...8e66
0x32...08e0
05/25/20269:32:00 AMbuy$21.56$0.0208221.560.020821,035.51
0xAF6...dA59
0x3c...5a85
05/25/20269:31:30 AMbuy$7.32$0.020827.320.02082351.64
0x914...4059
0xf5...6b0f
05/25/20269:31:22 AMbuy$9.35$0.020829.350.02082449.14
0xeCe...FC4e
0x56...c86c
05/25/20269:30:02 AMbuy$2.14$0.020822.140.02082103.1
0x06D...d2f6
0x36...365e
05/25/20269:26:18 AMbuy$2.14$0.020822.140.02082103.08
0x0A8...5269
0xcc...8efc
05/25/20269:20:11 AMbuy$1.81$0.020821.810.0208287.12
0x7AF...195b
0xdc...329e
05/25/20269:20:08 AMsell$3.86$0.020823.860.02082185.81
0x0C3...2f02
0x58...1939
05/25/20269:20:07 AMsell$49.28$0.0208249.280.020822,366.76
0x028...b99E
0x32...2820
05/25/20269:19:59 AMbuy$1.75$0.020831.750.0208384.16
0xC3f...FD1d
0xa6...de56
05/25/20269:20:01 AMsell$25.98$0.0208225.980.020821,247.72
0x70e...20dD
0xfb...28c4
05/25/20269:19:56 AMsell$2.88$0.020822.880.02082138.43
0xbCA...B77A
0xde...85a8
05/25/20269:19:57 AMsell$3.86$0.020823.860.02082185.68
0xF79...8823
0x86...7e11
05/25/20269:19:50 AMsell$2.88$0.020822.880.02082138.43
0x693...7079
0x1a...5270
05/25/20269:19:43 AMsell$24.77$0.0208224.770.020821,189.45
0xe3F...9e65
0xcd...5fe3
05/25/20269:19:43 AMsell$26.33$0.0208226.330.020821,264.31
0x378...337c
0x70...fcd4
05/25/20269:19:43 AMsell$24.03$0.0208224.030.020821,153.83
0x062...2B3a
0x32...071b
05/25/20269:19:41 AMsell$7.81$0.020827.810.02082375.21
0xe2b...89b1
0x4d...1a05
05/25/20269:19:39 AMsell$5.19$0.020825.190.02082249.38
0xe0D...38EE
0x05...39a3