- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.75M
- Pooled USDT:
- $50,021.82
PIRATE/USDT price stats on BNB Chain
As of February 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $69,298.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,886.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,043.66. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,043.66.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4218 in the last 24 hours, 2076 of which are buy transactions, and 2142 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $69,298.65 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 5:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:06:05 PM | sell | $13.96 | $0.01969 | 13.96 | 0.01969 | 709.06 | 0x4a...bb6c | |
| 02/12/2026 | 5:06:02 PM | sell | $21.5 | $0.01969 | 21.5 | 0.01969 | 1,091.8 | 0x03...073f | |
| 02/12/2026 | 5:06:01 PM | sell | $26.11 | $0.01969 | 26.11 | 0.01969 | 1,326.09 | 0x84...1130 | |
| 02/12/2026 | 5:05:48 PM | sell | $7.63 | $0.01969 | 7.63 | 0.01969 | 387.61 | 0x76...e95f | |
| 02/12/2026 | 5:05:42 PM | sell | $11.72 | $0.01969 | 11.72 | 0.01969 | 595.19 | 0xc3...f32d | |
| 02/12/2026 | 5:05:45 PM | sell | $11.35 | $0.01969 | 11.35 | 0.01969 | 576.41 | 0xec...5431 | |
| 02/12/2026 | 5:05:46 PM | sell | $3.38 | $0.01969 | 3.38 | 0.01969 | 171.89 | 0xd6...d205 | |
| 02/12/2026 | 5:05:40 PM | sell | $7.74 | $0.01969 | 7.74 | 0.01969 | 393.39 | 0xc0...243f | |
| 02/12/2026 | 5:05:34 PM | sell | $24.57 | $0.01969 | 24.57 | 0.01969 | 1,247.49 | 0x0b...f767 | |
| 02/12/2026 | 5:05:35 PM | sell | $19.97 | $0.01969 | 19.97 | 0.01969 | 1,014.05 | 0x0c...87f5 | |
| 02/12/2026 | 5:05:33 PM | sell | $35.61 | $0.01969 | 35.61 | 0.01969 | 1,808.01 | 0xee...41d2 | |
| 02/12/2026 | 5:05:32 PM | sell | $7.64 | $0.01969 | 7.64 | 0.01969 | 388.23 | 0x8a...fcd2 | |
| 02/12/2026 | 5:04:46 PM | sell | $19.42 | $0.0197 | 19.42 | 0.0197 | 985.87 | 0xec...9135 | |
| 02/12/2026 | 5:03:46 PM | buy | $5.77 | $0.0197 | 5.77 | 0.0197 | 292.95 | 0xae...4064 | |
| 02/12/2026 | 5:03:29 PM | buy | $5.64 | $0.0197 | 5.64 | 0.0197 | 286.56 | 0x20...c061 | |
| 02/12/2026 | 5:03:24 PM | buy | $3.28 | $0.0197 | 3.28 | 0.0197 | 166.78 | 0xaf...ff23 | |
| 02/12/2026 | 5:03:16 PM | buy | $9.5 | $0.0197 | 9.5 | 0.0197 | 482.18 | 0xa4...a043 | |
| 02/12/2026 | 5:03:14 PM | buy | $4.35 | $0.0197 | 4.35 | 0.0197 | 221.07 | 0x56...dd3d | |
| 02/12/2026 | 5:03:06 PM | buy | $31.08 | $0.0197 | 31.08 | 0.0197 | 1,577.83 | 0xef...7595 | |
| 02/12/2026 | 5:02:58 PM | buy | $18.63 | $0.0197 | 18.63 | 0.0197 | 945.77 | 0x28...18a3 |