- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.75M
- Pooled USDT:
- $101,319.97
PIRATE/USDT price stats on BNB Chain
As of January 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0219. PIRATE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 4371 trades with trading volume of $151,534.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,300,097.40. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,300,614.79. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,300,614.79.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4371 in the last 24 hours, 2106 of which are buy transactions, and 2265 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $151,534.82 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0219, captured at 1:55 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0219 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:55:53 AM | sell | $28.9 | $0.0219 | 28.9 | 0.0219 | 1,319.53 | 0xc3...a173 | |
| 01/15/2026 | 1:55:40 AM | sell | $7.5 | $0.0219 | 7.5 | 0.0219 | 342.7 | 0x3b...e339 | |
| 01/15/2026 | 1:55:39 AM | sell | $7.5 | $0.0219 | 7.5 | 0.0219 | 342.72 | 0x24...c832 | |
| 01/15/2026 | 1:55:16 AM | buy | $9 | $0.02191 | 9 | 0.02191 | 410.75 | 0xc1...a567 | |
| 01/15/2026 | 1:55:10 AM | buy | $12.12 | $0.02191 | 12.12 | 0.02191 | 553.59 | 0x27...2da1 | |
| 01/15/2026 | 1:53:54 AM | sell | $9.34 | $0.0219 | 9.34 | 0.0219 | 426.75 | 0x4a...3b31 | |
| 01/15/2026 | 1:53:53 AM | sell | $32.55 | $0.0219 | 32.55 | 0.0219 | 1,485.86 | 0x46...75ac | |
| 01/15/2026 | 1:53:09 AM | sell | $32.12 | $0.0219 | 32.12 | 0.0219 | 1,466.49 | 0xb4...20ab | |
| 01/15/2026 | 1:52:15 AM | sell | $0.4375 | $0.0219 | 0.4375 | 0.0219 | 19.96 | 0x57...e765 | |
| 01/15/2026 | 1:50:27 AM | sell | $144.67 | $0.02191 | 144.67 | 0.02191 | 6,602.75 | - | 0xf5...bcb6 |
| 01/15/2026 | 1:46:48 AM | buy | $4.77 | $0.02191 | 4.77 | 0.02191 | 218.06 | - | 0x75...28fd |
| 01/15/2026 | 1:46:40 AM | buy | $4.77 | $0.02191 | 4.77 | 0.02191 | 218.06 | 0x7b...dffd | |
| 01/15/2026 | 1:46:39 AM | buy | $6.03 | $0.02191 | 6.03 | 0.02191 | 275.23 | 0x0d...742f | |
| 01/15/2026 | 1:46:23 AM | buy | $3 | $0.02191 | 3 | 0.02191 | 136.87 | - | 0x34...2997 |
| 01/15/2026 | 1:46:16 AM | buy | $5.85 | $0.02191 | 5.85 | 0.02191 | 267.05 | 0xcb...1f6d | |
| 01/15/2026 | 1:46:12 AM | buy | $10.11 | $0.02191 | 10.11 | 0.02191 | 461.49 | 0xd8...a44d | |
| 01/15/2026 | 1:46:06 AM | buy | $31.67 | $0.02191 | 31.67 | 0.02191 | 1,445.37 | 0xf9...86a5 | |
| 01/15/2026 | 1:46:06 AM | sell | $156.66 | $0.02191 | 156.66 | 0.02191 | 7,149.02 | 0xf8...15fe | |
| 01/15/2026 | 1:46:03 AM | buy | $2.99 | $0.02192 | 2.99 | 0.02192 | 136.41 | 0xae...43c8 | |
| 01/15/2026 | 1:45:57 AM | buy | $4.77 | $0.02192 | 4.77 | 0.02192 | 218.05 | - | 0x51...8b13 |