WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01983
Price
0.01983 USDT
TVL
$108,024.81
MKT CAP
$2.1M
5m
-0.01%
1h
-0.02%
4h
-0.07%
24h
-0.20%
Share
TXNS
1K
Buys
567
Sells
675
Volume
18K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.55M
Pooled USDT:
$54,012.4

PIRATE/USDT price stats on BNB Chain

As of August 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $18,218.07. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,279.43. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,024.81. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,024.81.

The total transactions of PIRATE/USDT is 1242 in the last 24 hours, 567 of which are buy transactions, and 675 are sales transactions.

PIRATE/USDT pool has a trading volume of $18,218.07 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01983, captured at 6:00 AM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20265:59:27 AMsell$0.3123$0.019830.31230.0198315.750x5e...f1e9
08/14/20265:59:27 AMbuy$39.53$0.0198339.530.019831,993.480xec...a471
08/14/20265:59:07 AMsell$7.73$0.019837.730.01983390.180xe7...cc5d
08/14/20265:59:07 AMsell$6.43$0.019836.430.01983324.730x86...e5ea
08/14/20265:58:40 AMbuy$36.62$0.0198336.620.019831,846.760x28...7248
08/14/20265:58:40 AMsell$0.5857$0.019830.58570.0198329.530xa3...9715
08/14/20265:56:45 AMbuy$32.79$0.0198332.790.019831,653.810xe6...c982
08/14/20265:46:15 AMsell$44.96$0.0198244.960.019822,267.780x71...17d3
08/14/20265:46:00 AMsell$7.81$0.019827.810.01982394.070x3d...a856
08/14/20265:43:38 AMsell$1.71$0.019821.710.0198286.330x3e...1237
08/14/20265:42:38 AMbuy$34.3$0.0198334.30.019831,729.690xc9...6b45
08/14/20265:41:00 AMsell$2.32$0.019822.320.01982117.020x05...d2c8
08/14/20265:40:11 AMsell$11.71$0.0198211.710.01982591.010x5a...f36d
08/14/20265:39:37 AMsell$1.32$0.019821.320.0198266.70x31...f01a
08/14/20265:38:42 AMsell$11.01$0.0198211.010.01982555.270xfe...440a
08/14/20265:38:39 AMsell$7.58$0.019827.580.01982382.450x04...0ff8
08/14/20265:38:37 AMsell$7.58$0.019827.580.01982382.260x6e...f922
08/14/20265:38:18 AMsell$7.91$0.019837.910.01983399.010xd5...4d89
08/14/20265:37:32 AMsell$6.21$0.019836.210.01983313.260xdf...72f4
08/14/20265:37:25 AMsell$9.53$0.019839.530.01983480.720x39...a441