Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.69M
- Pooled USDT:
- $136,552.73
PIRATE/USDT price stats on BNB Chain
As of September 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02278. PIRATE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $206,228.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,392,853.34. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,360,015.34. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,360,015.34.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4512 in the last 24 hours, 2202 of which are buy transactions, and 2310 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $206,228.64 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02278, captured at 11:44 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02278 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:43:31 AM | sell | $55.54 | $0.02278 | 55.54 | 0.02278 | 2,437.46 | 0xbf...b89e | |
| 09/24/2026 | 11:43:00 AM | buy | $10.02 | $0.02279 | 10.02 | 0.02279 | 440 | 0x28...d1a9 | |
| 09/24/2026 | 11:42:15 AM | sell | $14.48 | $0.02278 | 14.48 | 0.02278 | 635.62 | 0xea...22c5 | |
| 09/24/2026 | 11:42:18 AM | buy | $11.47 | $0.02279 | 11.47 | 0.02279 | 503.62 | 0xb9...dd4b | |
| 09/24/2026 | 11:41:51 AM | buy | $49.82 | $0.02279 | 49.82 | 0.02279 | 2,185.99 | 0xc0...6f8d | |
| 09/24/2026 | 11:39:40 AM | buy | $39.41 | $0.02279 | 39.41 | 0.02279 | 1,729.32 | 0x7e...66d9 | |
| 09/24/2026 | 11:39:29 AM | buy | $40.21 | $0.02279 | 40.21 | 0.02279 | 1,764.75 | 0xca...2d01 | |
| 09/24/2026 | 11:37:45 AM | buy | $13.58 | $0.02278 | 13.58 | 0.02278 | 596.15 | 0x9f...05ea | |
| 09/24/2026 | 11:37:14 AM | buy | $39.31 | $0.02278 | 39.31 | 0.02278 | 1,725.43 | 0xb9...daa2 | |
| 09/24/2026 | 11:35:31 AM | sell | $32.8 | $0.02278 | 32.8 | 0.02278 | 1,439.78 | 0x45...09a0 | |
| 09/24/2026 | 11:35:09 AM | sell | $11.78 | $0.02278 | 11.78 | 0.02278 | 517.15 | 0x0e...9e57 | |
| 09/24/2026 | 11:35:21 AM | sell | $67.37 | $0.02278 | 67.37 | 0.02278 | 2,956.74 | 0xe6...e826 | |
| 09/24/2026 | 11:35:27 AM | sell | $48.33 | $0.02278 | 48.33 | 0.02278 | 2,121.19 | 0xc3...6f16 | |
| 09/24/2026 | 11:34:39 AM | sell | $37.58 | $0.02279 | 37.58 | 0.02279 | 1,649.27 | 0x43...6c94 | |
| 09/24/2026 | 11:34:44 AM | sell | $10.01 | $0.02278 | 10.01 | 0.02278 | 439.39 | 0x89...ad66 | |
| 09/24/2026 | 11:34:26 AM | buy | $5.92 | $0.02279 | 5.92 | 0.02279 | 259.97 | 0x92...0e02 | |
| 09/24/2026 | 11:32:28 AM | sell | $52.79 | $0.02279 | 52.79 | 0.02279 | 2,316.34 | 0xa2...ed52 | |
| 09/24/2026 | 11:32:01 AM | sell | $35.94 | $0.02279 | 35.94 | 0.02279 | 1,576.92 | 0xe9...18af | |
| 09/24/2026 | 11:31:21 AM | buy | $9.38 | $0.02279 | 9.38 | 0.02279 | 411.63 | 0x41...acca | |
| 09/24/2026 | 11:31:33 AM | buy | $7.41 | $0.02279 | 7.41 | 0.02279 | 325.41 | 0x4c...6ad8 |