- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.67M
- Pooled USDT:
- $92,532.83
PIRATE/USDT price stats on BNB Chain
As of September 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02119. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $62,530.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,225,109.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $185,065.67. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $185,065.67.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2077 in the last 24 hours, 1059 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $62,530.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02119, captured at 4:34 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02119 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:34:40 AM | buy | $7.82 | $0.02119 | 7.82 | 0.02119 | 369.4 | 0xa1...783b | |
| 09/03/2026 | 4:34:31 AM | buy | $8.92 | $0.02119 | 8.92 | 0.02119 | 421.26 | 0x76...9057 | |
| 09/03/2026 | 4:33:07 AM | buy | $42.21 | $0.02119 | 42.21 | 0.02119 | 1,992.33 | 0x10...9501 | |
| 09/03/2026 | 4:31:52 AM | sell | $5.37 | $0.02118 | 5.37 | 0.02118 | 253.67 | 0x03...258b | |
| 09/03/2026 | 4:31:51 AM | buy | $5.37 | $0.02118 | 5.37 | 0.02118 | 253.47 | 0xbe...9c8e | |
| 09/03/2026 | 4:29:51 AM | sell | $1.86 | $0.02118 | 1.86 | 0.02118 | 87.95 | 0xba...d9ec | |
| 09/03/2026 | 4:27:55 AM | sell | $5.32 | $0.02118 | 5.32 | 0.02118 | 251.34 | 0xb0...892b | |
| 09/03/2026 | 4:24:42 AM | sell | $7.89 | $0.02118 | 7.89 | 0.02118 | 372.64 | 0xf1...ab86 | |
| 09/03/2026 | 4:21:54 AM | sell | $23.05 | $0.02118 | 23.05 | 0.02118 | 1,087.98 | 0x67...4ada | |
| 09/03/2026 | 4:18:55 AM | sell | $3.05 | $0.02118 | 3.05 | 0.02118 | 144.19 | 0x15...a742 | |
| 09/03/2026 | 4:17:40 AM | sell | $2.83 | $0.02118 | 2.83 | 0.02118 | 134.02 | 0x68...33a0 | |
| 09/03/2026 | 4:17:01 AM | sell | $2.67 | $0.02118 | 2.67 | 0.02118 | 126.12 | 0x64...1ec7 | |
| 09/03/2026 | 4:15:25 AM | sell | $47.91 | $0.02118 | 47.91 | 0.02118 | 2,261.55 | 0xff...defc | |
| 09/03/2026 | 4:15:22 AM | sell | $25.7 | $0.02119 | 25.7 | 0.02119 | 1,213.15 | 0xa8...6a4b | |
| 09/03/2026 | 4:15:22 AM | sell | $10.01 | $0.02119 | 10.01 | 0.02119 | 472.75 | 0x72...a229 | |
| 09/03/2026 | 4:15:23 AM | sell | $37.66 | $0.02118 | 37.66 | 0.02118 | 1,777.69 | 0x12...8ecd | |
| 09/03/2026 | 4:15:22 AM | sell | $31.34 | $0.02119 | 31.34 | 0.02119 | 1,479.17 | 0xbc...9508 | |
| 09/03/2026 | 4:15:21 AM | sell | $48.31 | $0.02119 | 48.31 | 0.02119 | 2,279.7 | 0x06...3768 | |
| 09/03/2026 | 4:13:52 AM | sell | $49.86 | $0.02119 | 49.86 | 0.02119 | 2,352.48 | 0x86...9516 | |
| 09/03/2026 | 4:13:30 AM | sell | $30.8 | $0.02119 | 30.8 | 0.02119 | 1,453.17 | 0xbe...9ff1 |