- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.5M
- Pooled USDT:
- $54,868.84
PIRATE/USDT price stats on BNB Chain
As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01986. PIRATE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $21,799.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,085,800.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $109,737.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $109,737.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1336 in the last 24 hours, 557 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $21,799.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01986, captured at 6:52 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01986 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:47:31 AM | buy | $2.85 | $0.01986 | 2.85 | 0.01986 | 143.95 | 0x95...ea83 | |
| 08/18/2026 | 6:47:07 AM | buy | $2.05 | $0.01986 | 2.05 | 0.01986 | 103.6 | 0x35...681f | |
| 08/18/2026 | 6:45:12 AM | buy | $9.85 | $0.01986 | 9.85 | 0.01986 | 496 | 0xb4...ad98 | |
| 08/18/2026 | 6:42:24 AM | buy | $10.01 | $0.01986 | 10.01 | 0.01986 | 504.03 | 0xb6...658d | |
| 08/18/2026 | 6:40:20 AM | buy | $1.15 | $0.01986 | 1.15 | 0.01986 | 58.22 | 0xe3...53f2 | |
| 08/18/2026 | 6:39:37 AM | buy | $2.17 | $0.01986 | 2.17 | 0.01986 | 109.45 | 0xf4...2795 | |
| 08/18/2026 | 6:39:22 AM | buy | $1.57 | $0.01986 | 1.57 | 0.01986 | 79.32 | 0x1c...6a71 | |
| 08/18/2026 | 6:38:30 AM | buy | $9.22 | $0.01986 | 9.22 | 0.01986 | 464.48 | 0x34...c166 | |
| 08/18/2026 | 6:37:50 AM | buy | $47.37 | $0.01986 | 47.37 | 0.01986 | 2,385.34 | 0x32...c1e7 | |
| 08/18/2026 | 6:35:29 AM | buy | $7.26 | $0.01986 | 7.26 | 0.01986 | 365.65 | 0x37...25c9 | |
| 08/18/2026 | 6:30:41 AM | buy | $42.73 | $0.01986 | 42.73 | 0.01986 | 2,151.74 | 0xbb...7457 | |
| 08/18/2026 | 6:30:34 AM | buy | $5.56 | $0.01985 | 5.56 | 0.01985 | 280.04 | 0xf5...ffdb | |
| 08/18/2026 | 6:29:49 AM | buy | $1.56 | $0.01985 | 1.56 | 0.01985 | 78.85 | 0xd1...88f8 | |
| 08/18/2026 | 6:28:55 AM | buy | $40.07 | $0.01985 | 40.07 | 0.01985 | 2,017.74 | 0x73...3019 | |
| 08/18/2026 | 6:27:33 AM | buy | $7.54 | $0.01985 | 7.54 | 0.01985 | 380.1 | 0x2a...d979 | |
| 08/18/2026 | 6:26:12 AM | buy | $2.15 | $0.01985 | 2.15 | 0.01985 | 108.67 | 0x71...c6fa | |
| 08/18/2026 | 6:26:02 AM | buy | $12.38 | $0.01985 | 12.38 | 0.01985 | 623.46 | 0xf3...4c19 | |
| 08/18/2026 | 6:26:00 AM | buy | $7.37 | $0.01985 | 7.37 | 0.01985 | 371.48 | 0xa2...b4a6 | |
| 08/18/2026 | 6:25:19 AM | buy | $1.75 | $0.01985 | 1.75 | 0.01985 | 88.43 | 0x47...ce41 | |
| 08/18/2026 | 6:24:57 AM | buy | $11.65 | $0.01985 | 11.65 | 0.01985 | 587.02 | 0x0a...3666 |