- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.94M
- Pooled USDT:
- $46,368
PIRATE/USDT price stats on BNB Chain
As of April 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3303 trades with trading volume of $57,978.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,054,820.01. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $92,736.02. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $92,736.02.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3303 in the last 24 hours, 1472 of which are buy transactions, and 1831 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $57,978.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01956, captured at 9:21 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01956 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:19:33 AM | buy | $4.48 | $0.01956 | 4.48 | 0.01956 | 229.28 | 0x19...4363 | |
| 04/09/2026 | 9:19:23 AM | sell | $4.16 | $0.01956 | 4.16 | 0.01956 | 213.11 | 0x67...89b0 | |
| 04/09/2026 | 9:18:19 AM | sell | $0.1241 | $0.01956 | 0.1241 | 0.01956 | 6.34 | 0x58...2149 | |
| 04/09/2026 | 9:18:05 AM | buy | $2.39 | $0.01956 | 2.39 | 0.01956 | 122.42 | 0x38...5a7b | |
| 04/09/2026 | 9:17:57 AM | buy | $5.49 | $0.01956 | 5.49 | 0.01956 | 280.58 | 0xbd...315d | |
| 04/09/2026 | 9:17:47 AM | buy | $9.54 | $0.01956 | 9.54 | 0.01956 | 487.68 | 0x2f...b67b | |
| 04/09/2026 | 9:17:42 AM | buy | $8.94 | $0.01956 | 8.94 | 0.01956 | 457.33 | 0x7c...9024 | |
| 04/09/2026 | 9:17:40 AM | buy | $9.54 | $0.01956 | 9.54 | 0.01956 | 487.66 | 0x8e...8621 | |
| 04/09/2026 | 9:17:38 AM | buy | $12.58 | $0.01956 | 12.58 | 0.01956 | 643.13 | 0x2a...891c | |
| 04/09/2026 | 9:16:51 AM | buy | $8.3 | $0.01956 | 8.3 | 0.01956 | 424.2 | 0x06...2e5a | |
| 04/09/2026 | 9:16:53 AM | buy | $1.81 | $0.01956 | 1.81 | 0.01956 | 92.83 | 0xd4...c683 | |
| 04/09/2026 | 9:16:21 AM | buy | $7.23 | $0.01956 | 7.23 | 0.01956 | 369.86 | 0x09...7f13 | |
| 04/09/2026 | 9:15:34 AM | buy | $2.53 | $0.01956 | 2.53 | 0.01956 | 129.73 | 0xb0...bbd8 | |
| 04/09/2026 | 9:15:31 AM | buy | $2.66 | $0.01956 | 2.66 | 0.01956 | 136.35 | 0xc6...04bb | |
| 04/09/2026 | 9:15:27 AM | buy | $2.39 | $0.01956 | 2.39 | 0.01956 | 122.4 | 0xad...b443 | |
| 04/09/2026 | 9:14:30 AM | buy | $7.23 | $0.01956 | 7.23 | 0.01956 | 369.77 | 0xaa...ffa9 | |
| 04/09/2026 | 9:13:32 AM | buy | $0.5684 | $0.01956 | 0.5684 | 0.01956 | 29.05 | 0x6d...479e | |
| 04/09/2026 | 9:13:21 AM | buy | $1.81 | $0.01956 | 1.81 | 0.01956 | 92.8 | 0x78...ef60 | |
| 04/09/2026 | 9:12:49 AM | buy | $12.57 | $0.01956 | 12.57 | 0.01956 | 642.65 | 0xc4...d81d | |
| 04/09/2026 | 9:12:17 AM | buy | $11.96 | $0.01956 | 11.96 | 0.01956 | 611.4 | 0xf5...3032 |