WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01907
Price
0.01907 USDT
TVL
$64,240.55
MKT CAP
$2M
5m
0.00%
1h
0.31%
4h
0.06%
24h
0.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
84K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.7M
Pooled USDT:
$32,120.27

PIRATE/USDT price stats on BNB Chain

As of June 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01907. PIRATE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3734 trades with trading volume of $84,035.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,002,705.43. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $64,240.56. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $64,240.56.

The total transactions of PIRATE/USDT is 3734 in the last 24 hours, 1825 of which are buy transactions, and 1909 are sales transactions.

PIRATE/USDT pool has a trading volume of $84,035.37 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01907, captured at 2:17 PM UTC.

The price of converting 1 PIRATE to USD is $0.01907 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20262:16:55 PMbuy$21.45$0.0190721.450.019071,124.69
0x63F...ad51
0xa4...7011
06/26/20262:16:55 PMsell$60.99$0.0190760.990.019073,198.57
0xA74...e69A
0x7a...dd5e
06/26/20262:16:45 PMbuy$34.41$0.0190734.410.019071,804.11
0x666...32C0
0x3c...6233
06/26/20262:16:37 PMbuy$36.35$0.0190736.350.019071,905.97
0x666...3e6f
0xe9...6d61
06/26/20262:16:19 PMbuy$34.18$0.0190734.180.019071,792.39
0x666...ea8e
0xb3...e4a9
06/26/20262:16:03 PMbuy$43.23$0.0190743.230.019072,266.89
0x666...9B4A
0x92...2caf
06/26/20262:15:57 PMsell$13.82$0.0190613.820.01906724.84
0xC3f...FD1d
0xf2...12a4
06/26/20262:15:18 PMsell$36.3$0.0190636.30.019061,904.01
0x666...c877
0x0d...6f58
06/26/20262:15:12 PMsell$15.49$0.0190615.490.01906812.48
0xFD0...11C0
0x4b...48ef
06/26/20262:15:11 PMsell$38.05$0.0190638.050.019061,995.76
0x666...dfae
0x66...5eeb
06/26/20262:15:03 PMsell$40.02$0.0190740.020.019072,098.78
0x666...4A23
0x06...8197
06/26/20262:14:05 PMbuy$31.46$0.0190731.460.019071,649.42
0x666...d758
0xbb...0f2d
06/26/20262:13:28 PMsell$40.13$0.0190740.130.019072,104.31
0x666...7AaD
0x0d...83fd
06/26/20262:13:06 PMbuy$38.36$0.0190738.360.019072,011.56
0x666...846b
0xb2...14ae
06/26/20262:13:06 PMbuy$3.28$0.019073.280.01907172.29
0xC3f...FD1d
0x7c...6877
06/26/20262:13:02 PMbuy$29.86$0.0190729.860.019071,565.78
0x666...398b
0xf7...bb89
06/26/20262:12:46 PMbuy$0.1707$0.019070.17070.019078.95
0xe24...321b
0xc2...6532
06/26/20262:12:39 PMbuy$11.84$0.0190711.840.01907621.17
0x666...2f93
0x96...ac52
06/26/20262:12:19 PMbuy$34.65$0.0190734.650.019071,816.82
0x666...005A
0xff...2c3e
06/26/20262:08:58 PMsell$29.44$0.0190629.440.019061,544.28
0x666...c877
0xce...2a7c