WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0216
Price
0.0216 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
-0.01%
1h
0.03%
4h
-0.38%
24h
-0.38%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.14M
Pooled USDT:
$104,487.89

PIRATE/USDT price stats on BNB Chain

As of October 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0216. PIRATE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $68,610.12. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,268,904.70. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,295,988.59. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,295,988.59.

The total transactions of PIRATE/USDT is 2043 in the last 24 hours, 994 of which are buy transactions, and 1049 are sales transactions.

PIRATE/USDT pool has a trading volume of $68,610.12 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0216, captured at 12:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.0216 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202612:29:09 AMsell$34.45$0.021634.450.02161,594.47
0x839...2d89
0xbd...d627
10/18/202612:29:08 AMsell$34.44$0.021634.440.02161,594.08
0x498...0f83
0x8c...6a55
10/18/202612:27:55 AMsell$34.55$0.0216134.550.021611,599.03
0x512...E9a1
0xbe...4d91
10/18/202612:27:41 AMsell$33.4$0.0216133.40.021611,545.82
0x839...2d89
0xa0...98dd
10/18/202612:22:16 AMbuy$36.57$0.0216136.570.021611,692.17
0xdFc...8ac3
0xdb...bade
10/18/202612:21:45 AMbuy$36$0.02161360.021611,665.98
0x4D1...6073
0xf4...1b56
10/18/202612:21:47 AMbuy$34.01$0.0216134.010.021611,573.69
0x586...Cb93
0xac...8a9e
10/18/202612:20:55 AMsell$30.8$0.021630.80.02161,425.72
0x839...2d89
0x7c...3f6e
10/18/202612:20:53 AMsell$34.06$0.0216134.060.021611,576.48
0xE59...C09a
0x2c...0801
10/18/202612:18:24 AMsell$33.58$0.0216133.580.021611,554.02
0xc3f...5f02
0xba...59e4
10/18/202612:18:08 AMsell$34.13$0.0216134.130.021611,579.54
0x498...0f83
0xc3...b24b
10/18/202612:18:02 AMsell$51.79$0.0216151.790.021612,396.24
0x512...E9a1
0xf5...46eb
10/18/202612:18:03 AMsell$33.6$0.0216133.60.021611,554.54
0x839...2d89
0x54...ffc4
10/18/202612:17:44 AMsell$44.58$0.0216144.580.021612,062.37
0xE59...C09a
0x50...ae05
10/18/202612:17:21 AMbuy$34.38$0.0216234.380.021621,590.27
0x169...8DC4
0xf4...d16f
10/18/202612:17:10 AMbuy$39.39$0.0216239.390.021621,822.06
0x6F8...D89C
0x96...8cb5
10/18/202612:16:06 AMbuy$34.09$0.0216134.090.021611,577.17
0xbA1...bC76
0x27...8ffa
10/18/202612:15:44 AMsell$31.16$0.0216131.160.021611,441.63
0x85F...42E4
0x04...6f3f
10/18/202612:15:09 AMbuy$41.78$0.0216141.780.021611,932.8
0xBee...5A7e
0xb2...f58a
10/18/202612:15:13 AMbuy$50.86$0.0216150.860.021612,352.72
0x8FA...13E3
0xc3...2068