- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.51M
- Pooled USDT:
- $35,316.83
PIRATE/USDT price stats on BNB Chain
As of April 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01918. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $34,080.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,014,663.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $70,633.68. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $70,633.68.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2628 in the last 24 hours, 1217 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $34,080.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01918, captured at 6:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01918 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:53:39 AM | sell | $5.93 | $0.01918 | 5.93 | 0.01918 | 309.08 | 0x30...be61 | |
| 04/03/2026 | 6:52:51 AM | sell | $4.58 | $0.01918 | 4.58 | 0.01918 | 239.05 | 0x6a...5190 | |
| 04/03/2026 | 6:51:16 AM | sell | $2.12 | $0.01918 | 2.12 | 0.01918 | 110.56 | 0x2e...e9be | |
| 04/03/2026 | 6:49:36 AM | sell | $1.15 | $0.01918 | 1.15 | 0.01918 | 60.3 | 0x34...5c59 | |
| 04/03/2026 | 6:49:27 AM | sell | $2.29 | $0.01918 | 2.29 | 0.01918 | 119.81 | 0x2e...3020 | |
| 04/03/2026 | 6:46:44 AM | buy | $2.3 | $0.01919 | 2.3 | 0.01919 | 119.84 | 0x67...35e4 | |
| 04/03/2026 | 6:46:20 AM | buy | $3.02 | $0.01919 | 3.02 | 0.01919 | 157.51 | 0x28...128b | |
| 04/03/2026 | 6:41:28 AM | buy | $1.75 | $0.01919 | 1.75 | 0.01919 | 91.21 | 0x27...2724 | |
| 04/03/2026 | 6:40:30 AM | buy | $6.85 | $0.01919 | 6.85 | 0.01919 | 357.36 | 0x18...a9f0 | |
| 04/03/2026 | 6:40:30 AM | buy | $2.3 | $0.01919 | 2.3 | 0.01919 | 119.86 | 0x96...1c3e | |
| 04/03/2026 | 6:40:17 AM | buy | $0.5802 | $0.01919 | 0.5802 | 0.01919 | 30.23 | 0x18...d8a9 | |
| 04/03/2026 | 6:40:13 AM | buy | $5.21 | $0.01919 | 5.21 | 0.01919 | 271.98 | 0x02...f035 | |
| 04/03/2026 | 6:38:08 AM | buy | $5.22 | $0.01919 | 5.22 | 0.01919 | 272.1 | 0x65...027e | |
| 04/03/2026 | 6:38:05 AM | buy | $15.64 | $0.01919 | 15.64 | 0.01919 | 815.1 | 0x05...4bd5 | |
| 04/03/2026 | 6:37:19 AM | buy | $3.28 | $0.01919 | 3.28 | 0.01919 | 171.44 | 0xaf...e223 | |
| 04/03/2026 | 6:37:16 AM | buy | $21.49 | $0.01918 | 21.49 | 0.01918 | 1,119.91 | 0x82...2454 | |
| 04/03/2026 | 6:36:55 AM | buy | $5.57 | $0.01918 | 5.57 | 0.01918 | 290.63 | 0x20...e70d | |
| 04/03/2026 | 6:36:51 AM | buy | $6.67 | $0.01918 | 6.67 | 0.01918 | 347.65 | 0x7f...e6b4 | |
| 04/03/2026 | 6:36:49 AM | buy | $3.97 | $0.01918 | 3.97 | 0.01918 | 206.92 | 0x28...f1ce | |
| 04/03/2026 | 6:36:19 AM | buy | $2.48 | $0.01918 | 2.48 | 0.01918 | 129.59 | 0x1f...5c9f |