WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01956
Price
0.01956 USDT
TVL
$93,152.43
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
0.03%
24h
0.56%
Share
TXNS
2K
Buys
881
Sells
884
Volume
51K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.95M
Pooled USDT:
$46,576.21

PIRATE/USDT price stats on BNB Chain

As of July 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $51,492.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,054,601.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,152.44. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,152.44.

The total transactions of PIRATE/USDT is 1765 in the last 24 hours, 881 of which are buy transactions, and 884 are sales transactions.

PIRATE/USDT pool has a trading volume of $51,492.73 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01956, captured at 9:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.01956 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20269:24:45 PMbuy$7.32$0.019567.320.01956374.3
0xD45...6055
0xaa...b895
07/10/20269:24:42 PMsell$0.07986$0.019560.079860.019564.08
0xB5C...eff6
0x99...d3ed
07/10/20269:16:20 PMbuy$3.98$0.019563.980.01956203.48
0xC99...9DDe
0xf3...8921
07/10/20269:13:15 PMbuy$10.46$0.0195610.460.01956534.58
0x666...32C0
0x06...01bb
07/10/20269:11:46 PMbuy$39.61$0.0195639.610.019562,024.73
0x666...b313
0x56...a6c1
07/10/20269:11:38 PMsell$47.03$0.0195647.030.019562,404.4
0xF3f...0fF5
0x97...fec0
07/10/20269:11:41 PMbuy$4.94$0.019564.940.01956252.51
0xC8d...9053
0x7e...380c
07/10/20269:08:55 PMbuy$32.79$0.0195632.790.019561,676.11
0x666...2f93
0x57...81a8
07/10/20269:05:03 PMbuy$2.71$0.019562.710.01956138.89
0x244...Bb6E
0x23...cbd2
07/10/20269:00:37 PMsell$35.2$0.0195635.20.019561,799.51
0xd69...68C3
0xce...2d49
07/10/20268:42:36 PMsell$198.55$0.01955198.550.0195510,151.4
0x7b5...B62d
0xce...4af6
07/10/20268:42:37 PMbuy$30.95$0.0195630.950.019561,582.55
0xD37...4b2e
0x0c...01f1
07/10/20268:42:36 PMbuy$41.86$0.0195641.860.019562,140.32
0x999...0515
0xe6...0e0a
07/10/20268:42:37 PMbuy$114.99$0.01956114.990.019565,877.7
0x13e...3ea8
0xf5...5b20
07/10/20268:42:37 PMbuy$57.14$0.0195657.140.019562,920.53
0x666...4A23
0x31...6368
07/10/20268:42:37 PMsell$59.32$0.0195659.320.019563,032.78
0x9f2...dB51
0x51...8d48
07/10/20268:42:37 PMbuy$31.3$0.0195631.30.019561,600.48
0x585...7227
0xbf...3af6
07/10/20268:40:07 PMsell$24.9$0.0195624.90.019561,273.23
0xF02...2485
0x20...88d3
07/10/20268:40:07 PMbuy$40.95$0.0195640.950.019562,093.74
0xE33...4d73
0x40...ae26
07/10/20268:40:07 PMbuy$123.1$0.01956123.10.019566,292.01
0x630...28b2
0xe0...0830