WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02026
Price
0.02026 USDT
TVL
$132,819.43
MKT CAP
$2.1M
5m
0.08%
1h
0.22%
4h
-0.27%
24h
-1.10%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
87K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.93M
Pooled USDT:
$66,409.71

PIRATE/USDT price stats on BNB Chain

As of February 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02026. PIRATE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4969 trades with trading volume of $87,495.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,128,132.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $132,819.43. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $132,819.43.

The total transactions of PIRATE/USDT is 4969 in the last 24 hours, 2445 of which are buy transactions, and 2524 are sales transactions.

PIRATE/USDT pool has a trading volume of $87,495.52 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02026, captured at 8:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.02026 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20268:24:49 PMbuy$22.27$0.0202622.270.020261,098.91
0x080...9f33
0xe9...9fb9
02/03/20268:24:32 PMbuy$29.9$0.0202629.90.020261,475.31
0x704...1649
0xf5...b080
02/03/20268:24:32 PMbuy$29.48$0.0202629.480.020261,455.06
0x5DC...0920
0x7f...460f
02/03/20268:24:25 PMbuy$6.29$0.020266.290.02026310.84
0x646...9d5E
0x4d...8744
02/03/20268:24:08 PMbuy$20.06$0.0202620.060.02026990.15
0xF73...4E14
0x0c...0e81
02/03/20268:23:56 PMbuy$8.2$0.020268.20.02026404.81
0x608...5279
0xbe...3980
02/03/20268:23:41 PMbuy$41.15$0.0202641.150.020262,031.06
0xfEa...35Bf
0x81...d0c1
02/03/20268:23:39 PMbuy$6.01$0.020266.010.02026296.82
0xF73...4E14
0x74...9d4c
02/03/20268:23:39 PMbuy$31.69$0.0202631.690.020261,564
0xE2B...32C0
0x90...1598
02/03/20268:23:28 PMbuy$25.19$0.0202525.190.020251,243.58
0x5d2...758d
0xf5...29a5
02/03/20268:23:29 PMbuy$41.07$0.0202541.070.020252,027.28
0xfEa...35Bf
0xbc...c37e
02/03/20268:23:30 PMbuy$26.68$0.0202626.680.020261,317.16
0x83a...e6b7
0x9a...1b67
02/03/20268:23:25 PMbuy$35.4$0.0202535.40.020251,747.54
0x5d2...758d
0xc6...6d91
02/03/20268:23:17 PMbuy$38.74$0.0202538.740.020251,912.92
0xe7e...57fc
0x9a...c756
02/03/20268:23:17 PMbuy$4.08$0.020254.080.02025201.69
0xe7e...57fc
0x9a...c756
02/03/20268:23:17 PMbuy$35.87$0.0202535.870.020251,770.97
0x5b2...c477
0x3e...6dd3
02/03/20268:23:17 PMsell$111.85$0.02025111.850.020255,523.23
0x99b...3A1c
0xb4...adba
02/03/20268:23:17 PMbuy$25.53$0.0202525.530.020251,260.96
0xb03...4aC3
0x41...3de0
02/03/20268:23:10 PMsell$2.84$0.020252.840.02025140.35
0x66f...5165
0x0d...690b
02/03/20268:23:05 PMsell$4.82$0.020254.820.02025238.31
0xAfe...B861
0x16...780d