- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.19M
- Pooled USDT:
- $41,974.19
PIRATE/USDT price stats on BNB Chain
As of July 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0194. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $59,736.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,037,986.77. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $83,948.39. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $83,948.39.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2260 in the last 24 hours, 1079 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $59,736.94 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0194, captured at 10:40 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0194 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:40:12 AM | buy | $29.71 | $0.0194 | 29.71 | 0.0194 | 1,530.95 | 0xd7...041a | |
| 07/04/2026 | 10:40:11 AM | sell | $4.31 | $0.0194 | 4.31 | 0.0194 | 222.56 | 0xca...0c9a | |
| 07/04/2026 | 10:39:43 AM | sell | $5.83 | $0.0194 | 5.83 | 0.0194 | 300.55 | 0x7e...a737 | |
| 07/04/2026 | 10:38:07 AM | sell | $15.64 | $0.0194 | 15.64 | 0.0194 | 805.99 | 0x44...ae70 | |
| 07/04/2026 | 10:37:51 AM | buy | $29.69 | $0.0194 | 29.69 | 0.0194 | 1,529.93 | 0x29...9266 | |
| 07/04/2026 | 10:36:03 AM | sell | $6.9 | $0.0194 | 6.9 | 0.0194 | 355.93 | 0x5d...c8fd | |
| 07/04/2026 | 10:32:59 AM | sell | $1.67 | $0.0194 | 1.67 | 0.0194 | 86.18 | 0x48...f4f3 | |
| 07/04/2026 | 10:30:59 AM | buy | $42.26 | $0.0194 | 42.26 | 0.0194 | 2,177.85 | 0x7e...b694 | |
| 07/04/2026 | 10:29:24 AM | sell | $0.7203 | $0.0194 | 0.7203 | 0.0194 | 37.12 | 0x2a...6081 | |
| 07/04/2026 | 10:26:39 AM | buy | $29.64 | $0.0194 | 29.64 | 0.0194 | 1,527.57 | 0x6d...c226 | |
| 07/04/2026 | 10:22:54 AM | buy | $48.53 | $0.0194 | 48.53 | 0.0194 | 2,501.19 | 0x3f...9d8f | |
| 07/04/2026 | 10:22:54 AM | buy | $30.79 | $0.0194 | 30.79 | 0.0194 | 1,586.98 | 0xfc...cbc2 | |
| 07/04/2026 | 10:21:51 AM | buy | $32.53 | $0.0194 | 32.53 | 0.0194 | 1,676.65 | 0x89...1463 | |
| 07/04/2026 | 10:15:34 AM | sell | $29.8 | $0.01939 | 29.8 | 0.01939 | 1,536.41 | 0xcb...ce53 | |
| 07/04/2026 | 10:15:09 AM | sell | $27.96 | $0.0194 | 27.96 | 0.0194 | 1,441.21 | 0x71...d0cd | |
| 07/04/2026 | 10:09:00 AM | buy | $29.58 | $0.0194 | 29.58 | 0.0194 | 1,524.8 | 0xbc...379c | |
| 07/04/2026 | 10:08:24 AM | buy | $29.56 | $0.0194 | 29.56 | 0.0194 | 1,523.82 | 0x78...d5db | |
| 07/04/2026 | 10:05:46 AM | buy | $32.5 | $0.0194 | 32.5 | 0.0194 | 1,675.43 | 0x92...9fc1 | |
| 07/04/2026 | 10:04:37 AM | sell | $18.48 | $0.01939 | 18.48 | 0.01939 | 952.91 | 0x0a...f0b7 | |
| 07/04/2026 | 10:04:22 AM | sell | $18.77 | $0.01939 | 18.77 | 0.01939 | 967.69 | 0x31...61ce |