- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.43M
- Pooled USDT:
- $56,227.8
PIRATE/USDT price stats on BNB Chain
As of February 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3774 trades with trading volume of $57,478.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,090,798.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,455.60. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,455.60.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3774 in the last 24 hours, 1971 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $57,478.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 4:39 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01991 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:39:37 PM | buy | $24.62 | $0.01991 | 24.62 | 0.01991 | 1,236.54 | 0x91...54a7 | |
| 02/13/2026 | 4:39:09 PM | buy | $21.11 | $0.01991 | 21.11 | 0.01991 | 1,060.22 | 0xa8...7d71 | |
| 02/13/2026 | 4:39:07 PM | buy | $16.21 | $0.01991 | 16.21 | 0.01991 | 814.34 | 0x77...8a96 | |
| 02/13/2026 | 4:39:06 PM | buy | $10.56 | $0.01991 | 10.56 | 0.01991 | 530.41 | 0x8e...e4bf | |
| 02/13/2026 | 4:38:00 PM | sell | $14.82 | $0.0199 | 14.82 | 0.0199 | 744.7 | 0xaa...a9ae | |
| 02/13/2026 | 4:37:55 PM | sell | $25.13 | $0.0199 | 25.13 | 0.0199 | 1,262.35 | 0x82...5b15 | |
| 02/13/2026 | 4:37:57 PM | sell | $4 | $0.0199 | 4 | 0.0199 | 201.36 | 0x1d...0024 | |
| 02/13/2026 | 4:37:58 PM | sell | $25.85 | $0.0199 | 25.85 | 0.0199 | 1,298.68 | 0x4c...e257 | |
| 02/13/2026 | 4:37:54 PM | sell | $39.78 | $0.01991 | 39.78 | 0.01991 | 1,998.01 | 0x67...4d85 | |
| 02/13/2026 | 4:37:50 PM | sell | $16.85 | $0.01991 | 16.85 | 0.01991 | 846.64 | 0x23...f6f0 | |
| 02/13/2026 | 4:36:54 PM | sell | $16.25 | $0.01991 | 16.25 | 0.01991 | 816.5 | 0xee...a715 | |
| 02/13/2026 | 4:36:55 PM | sell | $16.12 | $0.01991 | 16.12 | 0.01991 | 809.95 | 0x2c...94d1 | |
| 02/13/2026 | 4:36:55 PM | sell | $0.03206 | $0.01991 | 0.03206 | 0.01991 | 1.61 | 0x09...2be9 | |
| 02/13/2026 | 4:36:44 PM | sell | $21.3 | $0.01991 | 21.3 | 0.01991 | 1,069.71 | 0xaf...748e | |
| 02/13/2026 | 4:36:26 PM | buy | $3.61 | $0.01991 | 3.61 | 0.01991 | 181.63 | 0x02...ec6a | |
| 02/13/2026 | 4:36:22 PM | sell | $20.63 | $0.01991 | 20.63 | 0.01991 | 1,036.4 | 0x75...f287 | |
| 02/13/2026 | 4:36:15 PM | sell | $15.41 | $0.01991 | 15.41 | 0.01991 | 774.15 | 0x53...2f30 | |
| 02/13/2026 | 4:36:17 PM | sell | $16.11 | $0.01991 | 16.11 | 0.01991 | 809.2 | 0x68...312e | |
| 02/13/2026 | 4:36:16 PM | sell | $8.61 | $0.01991 | 8.61 | 0.01991 | 432.76 | 0x5f...305e | |
| 02/13/2026 | 4:36:15 PM | sell | $27.3 | $0.01991 | 27.3 | 0.01991 | 1,370.92 | 0x9d...9d8c |