Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.02M
- Pooled USDT:
- $45,270.57
PIRATE/USDT price stats on BNB Chain
As of June 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $57,259.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,608.85. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,541.14. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,541.14.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2486 in the last 24 hours, 1271 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $57,259.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 3:46 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01952 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:46:18 AM | sell | $2.83 | $0.01951 | 2.83 | 0.01951 | 145.39 | 0xd9...8d65 | |
| 06/22/2026 | 3:46:09 AM | sell | $9.04 | $0.01952 | 9.04 | 0.01952 | 463.53 | 0x28...4bd6 | |
| 06/22/2026 | 3:46:08 AM | sell | $3.43 | $0.01952 | 3.43 | 0.01952 | 176.1 | 0x92...d411 | |
| 06/22/2026 | 3:44:06 AM | sell | $35.37 | $0.01952 | 35.37 | 0.01952 | 1,812.06 | 0x7e...62b0 | |
| 06/22/2026 | 3:44:02 AM | sell | $7.66 | $0.01952 | 7.66 | 0.01952 | 392.38 | 0x32...b8a9 | |
| 06/22/2026 | 3:43:50 AM | sell | $33.74 | $0.01952 | 33.74 | 0.01952 | 1,728.52 | 0x2f...5690 | |
| 06/22/2026 | 3:43:49 AM | sell | $15.32 | $0.01952 | 15.32 | 0.01952 | 784.99 | 0x85...ec37 | |
| 06/22/2026 | 3:43:49 AM | sell | $23.15 | $0.01952 | 23.15 | 0.01952 | 1,185.81 | 0xc5...5713 | |
| 06/22/2026 | 3:43:28 AM | sell | $1.08 | $0.01952 | 1.08 | 0.01952 | 55.79 | 0xca...d92d | |
| 06/22/2026 | 3:42:41 AM | sell | $33.95 | $0.01952 | 33.95 | 0.01952 | 1,738.96 | 0x9f...a9d0 | |
| 06/22/2026 | 3:42:28 AM | sell | $3.99 | $0.01952 | 3.99 | 0.01952 | 204.56 | 0x69...55ff | |
| 06/22/2026 | 3:37:43 AM | sell | $3.04 | $0.01952 | 3.04 | 0.01952 | 155.8 | 0x15...e9ef | |
| 06/22/2026 | 3:37:40 AM | sell | $2.76 | $0.01952 | 2.76 | 0.01952 | 141.38 | 0xa4...3a19 | |
| 06/22/2026 | 3:37:23 AM | sell | $5.25 | $0.01952 | 5.25 | 0.01952 | 268.89 | 0x59...9f8d | |
| 06/22/2026 | 3:34:40 AM | sell | $3.13 | $0.01952 | 3.13 | 0.01952 | 160.77 | 0x16...5b7a | |
| 06/22/2026 | 3:34:13 AM | sell | $35.59 | $0.01952 | 35.59 | 0.01952 | 1,822.97 | 0xc2...a65b | |
| 06/22/2026 | 3:33:29 AM | sell | $2.93 | $0.01952 | 2.93 | 0.01952 | 150.33 | 0x16...ae80 | |
| 06/22/2026 | 3:32:23 AM | buy | $1.12 | $0.01953 | 1.12 | 0.01953 | 57.81 | 0xd0...4b82 | |
| 06/22/2026 | 3:32:20 AM | buy | $5.02 | $0.01953 | 5.02 | 0.01953 | 257.23 | 0x9a...5965 | |
| 06/22/2026 | 3:32:08 AM | buy | $10.95 | $0.01953 | 10.95 | 0.01953 | 560.69 | 0xf1...e15d |