WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0216
Price
0.0216 USDT
TVL
$1.3M
MKT CAP
$2.3M
5m
0.01%
1h
-0.16%
4h
0.63%
24h
-0.64%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
170K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.16M
Pooled USDT:
$104,300.7

PIRATE/USDT price stats on BNB Chain

As of November 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0216. PIRATE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5038 trades with trading volume of $169,945.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,268,165.57. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,295,780.57. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,295,780.57.

The total transactions of PIRATE/USDT is 5038 in the last 24 hours, 2387 of which are buy transactions, and 2651 are sales transactions.

PIRATE/USDT pool has a trading volume of $169,945.93 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0216, captured at 2:01 AM UTC.

The price of converting 1 PIRATE to USD is $0.0216 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20262:01:33 AMbuy$37.96$0.021637.960.02161,757.61
0xe32...59a9
0x83...c4ea
11/06/20262:01:25 AMbuy$36.56$0.0215936.560.021591,692.88
0x498...0f83
0x9b...4211
11/06/20262:01:31 AMbuy$16.37$0.021616.370.0216758.24
0x2e5...Ce5D
0x3a...126c
11/06/20262:01:22 AMbuy$3.73$0.021593.730.02159172.93
0xa5A...BBE2
0x95...78cd
11/06/20262:01:23 AMbuy$41.42$0.0215941.420.021591,918.11
0x1e7...AB23
0xf3...7612
11/06/20262:01:21 AMbuy$34.9$0.0215934.90.021591,616.04
0x2Ba...C8CB
0xe2...e9e0
11/06/20262:00:25 AMsell$33.97$0.0215933.970.021591,573.47
0x53C...516e
0xab...e0a2
11/06/20262:00:21 AMbuy$5.73$0.021595.730.02159265.65
0x577...391D
0x81...c292
11/06/20262:00:15 AMsell$6.53$0.021596.530.02159302.55
0x611...0671
0x95...d51a
11/06/20261:59:07 AMbuy$65.94$0.0215965.940.021593,053.7
0xbA1...bC76
0xa3...78ef
11/06/20261:59:11 AMbuy$37.19$0.0215937.190.021591,722.26
0x64f...1085
0x76...4b6b
11/06/20261:58:36 AMsell$32.06$0.0215832.060.021581,485.38
0xF7f...8E9B
0x88...5cea
11/06/20261:58:19 AMsell$34.01$0.0215934.010.021591,575.6
0x498...0f83
0xb9...df30
11/06/20261:58:14 AMsell$34.03$0.0215934.030.021591,576.15
0x8FA...13E3
0x82...022b
11/06/20261:57:15 AMsell$41.71$0.0215941.710.021591,931.83
0x5D2...10D3
0x48...a410
11/06/20261:57:14 AMsell$34.86$0.0215934.860.021591,614.55
0x498...0f83
0x66...2823
11/06/20261:56:09 AMsell$31.96$0.0215931.960.021591,480.17
0xBee...5A7e
0xec...3940
11/06/20261:56:12 AMsell$34.57$0.0215934.570.021591,601.09
0xc3f...5f02
0xdb...e255
11/06/20261:56:06 AMbuy$2.79$0.02162.790.0216129.37
0xa5A...BBE2
0x87...c647
11/06/20261:56:06 AMsell$34.42$0.0215934.420.021591,593.88
0x839...2d89
0x01...5cba