- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.94M
- Pooled USDT:
- $108,105.12
PIRATE/USDT price stats on BNB Chain
As of January 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02175. PIRATE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $62,174.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,283,915.28. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,303,192.50. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,303,192.50.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3013 in the last 24 hours, 1731 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $62,174.93 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02175, captured at 5:57 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02175 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:55:52 AM | sell | $9.82 | $0.02175 | 9.82 | 0.02175 | 451.74 | 0xa4...3c62 | |
| 01/20/2026 | 5:55:31 AM | sell | $17.17 | $0.02175 | 17.17 | 0.02175 | 789.62 | 0x76...df5c | |
| 01/20/2026 | 5:55:29 AM | sell | $12.33 | $0.02175 | 12.33 | 0.02175 | 567.25 | 0x95...2b7d | |
| 01/20/2026 | 5:54:40 AM | buy | $4.06 | $0.02175 | 4.06 | 0.02175 | 187.02 | 0x01...11f2 | |
| 01/20/2026 | 5:54:28 AM | sell | $129.43 | $0.02175 | 129.43 | 0.02175 | 5,949.69 | 0x6a...6f35 | |
| 01/20/2026 | 5:54:28 AM | buy | $20.03 | $0.02176 | 20.03 | 0.02176 | 920.58 | 0x33...2cb4 | |
| 01/20/2026 | 5:54:28 AM | buy | $133.66 | $0.02175 | 133.66 | 0.02175 | 6,143.22 | 0xb5...fb99 | |
| 01/20/2026 | 5:52:37 AM | buy | $1.89 | $0.02175 | 1.89 | 0.02175 | 86.87 | 0x4e...631b | |
| 01/20/2026 | 5:52:35 AM | buy | $6.59 | $0.02175 | 6.59 | 0.02175 | 303.17 | 0x3b...9c20 | |
| 01/20/2026 | 5:52:04 AM | buy | $9.58 | $0.02175 | 9.58 | 0.02175 | 440.66 | 0xfe...9344 | |
| 01/20/2026 | 5:51:58 AM | buy | $3.43 | $0.02175 | 3.43 | 0.02175 | 157.95 | 0x24...2842 | |
| 01/20/2026 | 5:51:48 AM | buy | $3.35 | $0.02175 | 3.35 | 0.02175 | 154.42 | 0xab...96dc | |
| 01/20/2026 | 5:51:25 AM | buy | $5 | $0.02175 | 5 | 0.02175 | 229.83 | 0x3a...b548 | |
| 01/20/2026 | 5:51:16 AM | buy | $4.92 | $0.02175 | 4.92 | 0.02175 | 226.41 | 0x0c...6848 | |
| 01/20/2026 | 5:51:10 AM | buy | $3.57 | $0.02175 | 3.57 | 0.02175 | 164.2 | 0x81...8b7e | |
| 01/20/2026 | 5:50:31 AM | buy | $7.72 | $0.02175 | 7.72 | 0.02175 | 354.92 | 0xa8...f3bc | |
| 01/20/2026 | 5:50:28 AM | buy | $2.86 | $0.02175 | 2.86 | 0.02175 | 131.88 | 0x77...2168 | |
| 01/20/2026 | 5:50:24 AM | buy | $4.96 | $0.02175 | 4.96 | 0.02175 | 228.19 | 0x74...801e | |
| 01/20/2026 | 5:49:49 AM | buy | $9.09 | $0.02175 | 9.09 | 0.02175 | 418 | 0x0b...6da3 | |
| 01/20/2026 | 5:49:00 AM | buy | $3.84 | $0.02175 | 3.84 | 0.02175 | 176.89 | 0xf5...3556 |