WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01952
Price
0.01952 USDT
TVL
$90,055.13
MKT CAP
$2M
5m
0.06%
1h
-0.12%
4h
-0.11%
24h
0.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.01M
Pooled USDT:
$45,027.56

PIRATE/USDT price stats on BNB Chain

As of April 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $52,854.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,844.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,055.13. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,055.13.

The total transactions of PIRATE/USDT is 2511 in the last 24 hours, 1190 of which are buy transactions, and 1321 are sales transactions.

PIRATE/USDT pool has a trading volume of $52,854.51 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 5:47 PM UTC.

The price of converting 1 PIRATE to USD is $0.01952 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20265:45:04 PMbuy$1.95$0.019521.950.01952100.20x28...b93d
04/21/20265:45:01 PMbuy$3.44$0.019523.440.01952176.440x6d...5956
04/21/20265:42:22 PMbuy$1.95$0.019521.950.01952100.180x4f...fb84
04/21/20265:41:24 PMbuy$9.3$0.019529.30.01952476.430xe8...f40d
04/21/20265:41:17 PMbuy$100.73$0.01952100.730.019525,160.410xb4...6494
04/21/20265:41:15 PMbuy$3.24$0.019513.240.01951166.340xd1...2cb5
04/21/20265:41:08 PMbuy$26.44$0.0195126.440.019511,355.170xe7...5e93
04/21/20265:40:36 PMbuy$7.63$0.019517.630.01951391.290x61...201f
04/21/20265:40:27 PMbuy$13.53$0.0195113.530.01951693.460xca...b61d
04/21/20265:40:13 PMbuy$9.48$0.019519.480.01951485.910x7c...10d4
04/21/20265:40:13 PMbuy$5.47$0.019515.470.01951280.530xad...a683
04/21/20265:40:11 PMbuy$24.49$0.0195124.490.019511,255.080x63...41ab
04/21/20265:40:07 PMbuy$9.5$0.019519.50.01951486.930x0e...84f9
04/21/20265:40:07 PMbuy$5.57$0.019515.570.01951285.840x0e...84f9
04/21/20265:39:17 PMsell$21.95$0.0195121.950.019511,125.290x02...8a18
04/21/20265:39:17 PMbuy$5.47$0.019515.470.01951280.530xd5...7756
04/21/20265:39:16 PMsell$10.19$0.0195110.190.01951522.50xa0...7de3
04/21/20265:39:09 PMbuy$7.41$0.019517.410.01951380.120xe3...7a91
04/21/20265:39:04 PMbuy$101.94$0.01951101.940.019515,224.040xb4...c1d9
04/21/20265:39:04 PMbuy$34.9$0.0195134.90.019511,7890x18...cfbe