- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.43M
- Pooled USDT:
- $36,809.24
PIRATE/USDT price stats on BNB Chain
As of April 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01923. PIRATE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $31,435.83. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,020,019.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $73,618.48. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $73,618.48.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1919 in the last 24 hours, 918 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $31,435.83 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01923, captured at 5:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01923 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:10:17 AM | sell | $14.17 | $0.01923 | 14.17 | 0.01923 | 737.05 | 0xda...5ddf | |
| 04/05/2026 | 5:10:13 AM | sell | $12.33 | $0.01923 | 12.33 | 0.01923 | 641.04 | 0x91...cb0a | |
| 04/05/2026 | 5:07:50 AM | sell | $15.32 | $0.01923 | 15.32 | 0.01923 | 796.36 | 0x43...b484 | |
| 04/05/2026 | 5:06:08 AM | sell | $10.48 | $0.01923 | 10.48 | 0.01923 | 545.03 | 0x57...e609 | |
| 04/05/2026 | 5:05:54 AM | sell | $17.16 | $0.01924 | 17.16 | 0.01924 | 892.31 | 0xf8...2151 | |
| 04/05/2026 | 4:58:41 AM | sell | $5.07 | $0.01924 | 5.07 | 0.01924 | 263.86 | 0xf4...3070 | |
| 04/05/2026 | 4:58:18 AM | sell | $0.5931 | $0.01924 | 0.5931 | 0.01924 | 30.82 | 0x60...46bc | |
| 04/05/2026 | 4:57:20 AM | buy | $2.33 | $0.01924 | 2.33 | 0.01924 | 121.28 | 0xfd...565f | |
| 04/05/2026 | 4:56:48 AM | buy | $1.85 | $0.01924 | 1.85 | 0.01924 | 96.4 | 0xa5...8395 | |
| 04/05/2026 | 4:56:31 AM | sell | $0.2393 | $0.01924 | 0.2393 | 0.01924 | 12.44 | 0x70...384e | |
| 04/05/2026 | 4:56:15 AM | sell | $0.4741 | $0.01924 | 0.4741 | 0.01924 | 24.64 | 0x33...8576 | |
| 04/05/2026 | 4:52:57 AM | buy | $1.48 | $0.01924 | 1.48 | 0.01924 | 77.27 | 0xbf...dbf8 | |
| 04/05/2026 | 4:52:40 AM | sell | $22.12 | $0.01924 | 22.12 | 0.01924 | 1,150.08 | 0x24...4b79 | |
| 04/05/2026 | 4:49:01 AM | sell | $2.78 | $0.01924 | 2.78 | 0.01924 | 144.84 | 0x39...6b55 | |
| 04/05/2026 | 4:48:54 AM | sell | $2.67 | $0.01924 | 2.67 | 0.01924 | 138.82 | 0x6e...0ad5 | |
| 04/05/2026 | 4:48:23 AM | sell | $5.01 | $0.01924 | 5.01 | 0.01924 | 260.73 | 0x38...ff94 | |
| 04/05/2026 | 4:40:52 AM | sell | $1.63 | $0.01924 | 1.63 | 0.01924 | 85.13 | 0x84...86b5 | |
| 04/05/2026 | 4:37:17 AM | buy | $0.2718 | $0.01924 | 0.2718 | 0.01924 | 14.12 | 0xd4...6bcd | |
| 04/05/2026 | 4:29:11 AM | sell | $0.7892 | $0.01924 | 0.7892 | 0.01924 | 41.01 | 0x77...0d7f | |
| 04/05/2026 | 4:28:49 AM | buy | $1.85 | $0.01924 | 1.85 | 0.01924 | 96.47 | 0x6d...308b |