- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.78M
- Pooled USDT:
- $49,915.53
PIRATE/USDT price stats on BNB Chain
As of June 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $105,478.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,920.07. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,831.07. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,831.07.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3956 in the last 24 hours, 1888 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $105,478.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01968, captured at 2:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01968 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:24:40 PM | buy | $21.49 | $0.01968 | 21.49 | 0.01968 | 1,092.1 | 0x98...2c27 | |
| 06/11/2026 | 2:24:37 PM | buy | $45.26 | $0.01968 | 45.26 | 0.01968 | 2,299.42 | 0x1a...cae7 | |
| 06/11/2026 | 2:24:14 PM | buy | $41.57 | $0.01968 | 41.57 | 0.01968 | 2,112.08 | 0xcc...adaf | |
| 06/11/2026 | 2:22:09 PM | buy | $27.65 | $0.01968 | 27.65 | 0.01968 | 1,405.35 | 0x1d...73a5 | |
| 06/11/2026 | 2:22:00 PM | buy | $7.72 | $0.01968 | 7.72 | 0.01968 | 392.27 | 0xae...111f | |
| 06/11/2026 | 2:20:16 PM | buy | $72.13 | $0.01967 | 72.13 | 0.01967 | 3,665.68 | 0x2e...2c69 | |
| 06/11/2026 | 2:19:54 PM | buy | $15.44 | $0.01967 | 15.44 | 0.01967 | 784.97 | 0x37...bce5 | |
| 06/11/2026 | 2:19:33 PM | buy | $11.1 | $0.01967 | 11.1 | 0.01967 | 564.53 | 0x2f...0e3a | |
| 06/11/2026 | 2:19:30 PM | buy | $7.81 | $0.01967 | 7.81 | 0.01967 | 397.04 | 0x96...efd5 | |
| 06/11/2026 | 2:18:39 PM | sell | $1.87 | $0.01967 | 1.87 | 0.01967 | 95.21 | 0xa5...be31 | |
| 06/11/2026 | 2:18:31 PM | sell | $3.98 | $0.01967 | 3.98 | 0.01967 | 202.63 | 0x58...aef0 | |
| 06/11/2026 | 2:18:24 PM | sell | $43.19 | $0.01967 | 43.19 | 0.01967 | 2,195.63 | 0x80...8f9d | |
| 06/11/2026 | 2:17:16 PM | sell | $14.02 | $0.01967 | 14.02 | 0.01967 | 713.06 | 0x7c...0e01 | |
| 06/11/2026 | 2:17:04 PM | sell | $19.79 | $0.01967 | 19.79 | 0.01967 | 1,006.12 | 0x9a...6e86 | |
| 06/11/2026 | 2:16:58 PM | sell | $40.16 | $0.01967 | 40.16 | 0.01967 | 2,041.42 | 0x35...86f4 | |
| 06/11/2026 | 2:16:58 PM | sell | $30.49 | $0.01967 | 30.49 | 0.01967 | 1,549.77 | 0x6b...3192 | |
| 06/11/2026 | 2:16:45 PM | sell | $56.98 | $0.01967 | 56.98 | 0.01967 | 2,895.67 | 0xa4...84d2 | |
| 06/11/2026 | 2:16:45 PM | sell | $6.62 | $0.01967 | 6.62 | 0.01967 | 336.89 | 0xdb...3259 | |
| 06/11/2026 | 2:16:44 PM | sell | $67.64 | $0.01968 | 67.64 | 0.01968 | 3,436.91 | 0x83...7cf4 | |
| 06/11/2026 | 2:16:26 PM | sell | $44.84 | $0.01968 | 44.84 | 0.01968 | 2,278.27 | 0x3c...1e88 |