- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.25M
- Pooled USDT:
- $80,584.43
PIRATE/USDT price stats on BNB Chain
As of May 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02076. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $32,318.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,179,802.37. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $161,168.87. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $161,168.87.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1592 in the last 24 hours, 673 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $32,318.18 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02076, captured at 9:13 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02076 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:13:31 AM | sell | $11.71 | $0.02076 | 11.71 | 0.02076 | 564.52 | 0x61...e1f1 | |
| 05/10/2026 | 9:12:33 AM | buy | $28.75 | $0.02076 | 28.75 | 0.02076 | 1,385.03 | 0x0f...eec9 | |
| 05/10/2026 | 9:11:52 AM | sell | $8.79 | $0.02075 | 8.79 | 0.02075 | 423.53 | 0x28...ba4d | |
| 05/10/2026 | 9:11:39 AM | sell | $6.56 | $0.02075 | 6.56 | 0.02075 | 316.35 | 0xbb...0251 | |
| 05/10/2026 | 9:11:34 AM | sell | $8.76 | $0.02075 | 8.76 | 0.02075 | 422.43 | 0xc1...8c98 | |
| 05/10/2026 | 9:11:36 AM | buy | $0.5059 | $0.02076 | 0.5059 | 0.02076 | 24.36 | 0x98...8145 | |
| 05/10/2026 | 9:11:10 AM | sell | $0.8125 | $0.02076 | 0.8125 | 0.02076 | 39.14 | 0xba...6cef | |
| 05/10/2026 | 9:11:07 AM | sell | $9.16 | $0.02076 | 9.16 | 0.02076 | 441.47 | 0x00...ae84 | |
| 05/10/2026 | 9:11:01 AM | sell | $4.56 | $0.02076 | 4.56 | 0.02076 | 219.82 | 0x17...6c53 | |
| 05/10/2026 | 9:04:54 AM | buy | $3.84 | $0.02076 | 3.84 | 0.02076 | 185.01 | 0x68...df1e | |
| 05/10/2026 | 9:04:47 AM | buy | $11.72 | $0.02076 | 11.72 | 0.02076 | 564.52 | 0x5c...a2b8 | |
| 05/10/2026 | 9:04:41 AM | buy | $11.71 | $0.02076 | 11.71 | 0.02076 | 564.42 | 0x41...66bc | |
| 05/10/2026 | 9:04:22 AM | sell | $1.34 | $0.02075 | 1.34 | 0.02075 | 64.66 | 0x2c...5b57 | |
| 05/10/2026 | 9:04:18 AM | buy | $6.57 | $0.02076 | 6.57 | 0.02076 | 316.57 | 0xa5...a3e0 | |
| 05/10/2026 | 9:03:30 AM | buy | $11.72 | $0.02076 | 11.72 | 0.02076 | 564.47 | 0xea...5b4d | |
| 05/10/2026 | 9:03:11 AM | buy | $6.57 | $0.02076 | 6.57 | 0.02076 | 316.56 | 0x78...65e0 | |
| 05/10/2026 | 9:03:14 AM | buy | $20.17 | $0.02076 | 20.17 | 0.02076 | 971.85 | 0x1c...7972 | |
| 05/10/2026 | 8:57:57 AM | sell | $6.57 | $0.02075 | 6.57 | 0.02075 | 316.58 | 0x95...a639 | |
| 05/10/2026 | 8:57:10 AM | sell | $16.1 | $0.02075 | 16.1 | 0.02075 | 775.79 | 0x33...a858 | |
| 05/10/2026 | 8:56:36 AM | sell | $12.53 | $0.02075 | 12.53 | 0.02075 | 603.86 | 0xdd...7d90 |