WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01974
Price
0.01974 USDT
TVL
$102,562.45
MKT CAP
$2.1M
5m
0.00%
1h
-0.00%
4h
-0.03%
24h
-0.04%
Share
TXNS
1K
Buys
548
Sells
645
Volume
26K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.68M
Pooled USDT:
$51,281.22

PIRATE/USDT price stats on BNB Chain

As of August 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01974. PIRATE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $25,979.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,072,782.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $102,562.46. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $102,562.46.

The total transactions of PIRATE/USDT is 1193 in the last 24 hours, 548 of which are buy transactions, and 645 are sales transactions.

PIRATE/USDT pool has a trading volume of $25,979.98 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01974, captured at 8:17 PM UTC.

The price of converting 1 PIRATE to USD is $0.01974 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20268:16:45 PMbuy$4.57$0.019744.570.01974231.88
0x84C...Fd25
0xbe...5872
08/03/20268:14:33 PMbuy$0.3814$0.019740.38140.0197419.32
0x233...11Fc
0x6a...3d06
08/03/20268:14:33 PMbuy$0.7629$0.019740.76290.0197438.64
0x214...A15B
0xe8...22c5
08/03/20268:14:21 PMbuy$0.7629$0.019740.76290.0197438.64
0xe4E...5530
0xe0...2803
08/03/20268:10:58 PMbuy$2.28$0.019742.280.01974115.94
0xA34...C207
0x6f...261a
08/03/20268:10:24 PMbuy$30.64$0.0197430.640.019741,552.34
0x44E...AfE2
0x74...bee6
08/03/20268:10:01 PMbuy$54.52$0.0197354.520.019732,762.29
0xd7b...C6C3
0x1d...a853
08/03/20268:09:42 PMbuy$7.64$0.019737.640.01973387.38
0xC28...d6b2
0x58...edb8
08/03/20268:09:42 PMbuy$1.52$0.019731.520.0197377.3
0xE20...DDaC
0x5b...ffef
08/03/20268:07:55 PMbuy$0.7629$0.019730.76290.0197338.65
0xA34...C207
0xfd...377f
08/03/20268:02:32 PMsell$10.03$0.0197310.030.01973508.59
0x0A9...9cD4
0xf9...386d
08/03/20268:02:06 PMsell$4.1$0.019734.10.01973207.95
0x9C2...59c1
0x26...cc83
08/03/20268:01:01 PMsell$12.11$0.0197312.110.01973613.74
0xdA0...691B
0xbe...55c1
08/03/20268:01:00 PMsell$29.8$0.0197329.80.019731,510.32
0xa29...89f5
0xde...64d0
08/03/20268:00:02 PMsell$32.79$0.0197332.790.019731,661.54
0x45b...6481
0xf5...fe2d
08/03/20267:59:33 PMsell$6.32$0.019736.320.01973320.21
0x185...Cd66
0x42...486b
08/03/20267:58:48 PMsell$4.99$0.019734.990.01973253.17
0x368...17c8
0x92...9033
08/03/20267:57:53 PMsell$2.45$0.019732.450.01973124.34
0x962...61f5
0xfd...9198
08/03/20267:55:43 PMsell$35.77$0.0197335.770.019731,812.79
0x9e7...1214
0x64...b941
08/03/20267:51:50 PMbuy$0.3814$0.019740.38140.0197419.32
0x3B8...4B44
0x60...d457