WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02242
Price
0.02242 USDT
TVL
$1.34M
MKT CAP
$2.4M
5m
-0.00%
1h
-0.46%
4h
-0.88%
24h
-0.56%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
304K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.13M
Pooled USDT:
$126,607.19

PIRATE/USDT price stats on BNB Chain

As of October 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02242. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 6767 trades with trading volume of $303,728.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,354,551.62. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,340,449.08. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,340,449.08.

The total transactions of PIRATE/USDT is 6767 in the last 24 hours, 3313 of which are buy transactions, and 3454 are sales transactions.

PIRATE/USDT pool has a trading volume of $303,728.13 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02242, captured at 7:37 PM UTC.

The price of converting 1 PIRATE to USD is $0.02242 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20267:36:20 PMsell$64.11$0.0224164.110.022412,859.71
0xfa0...8Ddc
0x39...9629
10/02/20267:36:23 PMbuy$2.38$0.022422.380.02242106.21
0x754...C024
0x7a...2f2c
10/02/20267:36:33 PMsell$119.37$0.02242119.370.022425,324.56
0x9e7...1214
0x13...da1d
10/02/20267:36:33 PMbuy$140.2$0.02242140.20.022426,252.49
0xBfF...785A
0xf2...0c09
10/02/20267:36:19 PMbuy$21.42$0.0224221.420.02242955.56
0x27a...e890
0x14...0ca9
10/02/20267:35:28 PMbuy$7.35$0.022427.350.02242327.99
0x498...0f83
0x19...4065
10/02/20267:35:28 PMbuy$36.7$0.0224236.70.022421,636.84
0x498...0f83
0xfe...366e
10/02/20267:35:20 PMbuy$36.64$0.0224236.640.022421,634.47
0xa2F...b553
0x1f...822b
10/02/20267:34:57 PMbuy$36.7$0.0224136.70.022411,637.21
0xF7f...8E9B
0xc8...9f27
10/02/20267:34:37 PMbuy$0.5049$0.022410.50490.0224122.52
0x754...C024
0x36...1db2
10/02/20267:34:40 PMbuy$0.2636$0.022410.26360.0224111.75
0x754...C024
0xdd...19bf
10/02/20267:34:27 PMbuy$0.2683$0.022410.26830.0224111.96
0x754...C024
0x37...de45
10/02/20267:34:20 PMbuy$1.23$0.022411.230.0224154.94
0x754...C024
0x99...77b7
10/02/20267:33:08 PMsell$67.89$0.0224167.890.022413,029.07
0x049...d4A7
0x4d...3c60
10/02/20267:33:03 PMsell$37.12$0.0224137.120.022411,655.96
0xe32...59a9
0x04...5aed
10/02/20267:33:11 PMbuy$2.11$0.022412.110.0224194.26
0x754...C024
0xa0...172e
10/02/20267:33:00 PMsell$44.55$0.0224144.550.022411,987.37
0xE1e...019d
0xc0...114b
10/02/20267:32:57 PMsell$30.96$0.0224230.960.022421,381.28
0x4D1...6073
0x8b...7f92
10/02/20267:32:40 PMbuy$4.57$0.022424.570.02242204.01
0xcdD...b337
0xf4...e8fa
10/02/20267:32:51 PMsell$44.75$0.0224244.750.022421,995.93
0xd92...De00
0x79...75a7