- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.49M
- Pooled USDT:
- $118,321.88
PIRATE/USDT price stats on BNB Chain
As of September 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02212. PIRATE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $214,748.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,322,802.48. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,323,743.18. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,323,743.18.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4787 in the last 24 hours, 2215 of which are buy transactions, and 2572 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $214,748.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02212, captured at 5:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02212 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:30:28 PM | buy | $10.02 | $0.02212 | 10.02 | 0.02212 | 453.25 | 0x6e...a2cb | |
| 09/10/2026 | 5:30:28 PM | buy | $71.34 | $0.02212 | 71.34 | 0.02212 | 3,225.16 | 0x73...f491 | |
| 09/10/2026 | 5:30:26 PM | buy | $24.41 | $0.02211 | 24.41 | 0.02211 | 1,103.82 | 0x64...5d25 | |
| 09/10/2026 | 5:30:27 PM | buy | $55.32 | $0.02211 | 55.32 | 0.02211 | 2,501.24 | 0x9b...50fa | |
| 09/10/2026 | 5:30:19 PM | sell | $75.34 | $0.02211 | 75.34 | 0.02211 | 3,407.11 | 0xca...9f2a | |
| 09/10/2026 | 5:30:13 PM | buy | $71.31 | $0.02211 | 71.31 | 0.02211 | 3,224.28 | 0x73...56b9 | |
| 09/10/2026 | 5:29:20 PM | buy | $44.77 | $0.02211 | 44.77 | 0.02211 | 2,024.28 | 0x8e...f39c | |
| 09/10/2026 | 5:29:02 PM | buy | $9.48 | $0.02211 | 9.48 | 0.02211 | 428.92 | 0x2d...8ff5 | |
| 09/10/2026 | 5:28:36 PM | sell | $41.65 | $0.02211 | 41.65 | 0.02211 | 1,883.95 | 0x92...f286 | |
| 09/10/2026 | 5:28:35 PM | buy | $86.66 | $0.02211 | 86.66 | 0.02211 | 3,918.84 | 0xd3...e762 | |
| 09/10/2026 | 5:28:19 PM | sell | $108.08 | $0.02211 | 108.08 | 0.02211 | 4,888.25 | 0x1f...a910 | |
| 09/10/2026 | 5:27:41 PM | buy | $50.67 | $0.02211 | 50.67 | 0.02211 | 2,291.07 | 0x4e...24b9 | |
| 09/10/2026 | 5:27:31 PM | buy | $54.78 | $0.02211 | 54.78 | 0.02211 | 2,477.29 | 0x21...f2c9 | |
| 09/10/2026 | 5:27:28 PM | buy | $43.71 | $0.02211 | 43.71 | 0.02211 | 1,976.71 | 0xd9...4dae | |
| 09/10/2026 | 5:27:27 PM | buy | $10.02 | $0.02211 | 10.02 | 0.02211 | 453.51 | 0x86...8dda | |
| 09/10/2026 | 5:27:24 PM | buy | $43.2 | $0.02211 | 43.2 | 0.02211 | 1,954.06 | 0x44...4c1a | |
| 09/10/2026 | 5:27:21 PM | buy | $68.31 | $0.0221 | 68.31 | 0.0221 | 3,089.69 | 0x88...e746 | |
| 09/10/2026 | 5:27:17 PM | sell | $47.51 | $0.0221 | 47.51 | 0.0221 | 2,149.52 | 0xbd...28b2 | |
| 09/10/2026 | 5:27:06 PM | buy | $41.49 | $0.0221 | 41.49 | 0.0221 | 1,876.67 | 0x94...3ed9 | |
| 09/10/2026 | 5:26:25 PM | buy | $46.12 | $0.0221 | 46.12 | 0.0221 | 2,086.38 | 0x4b...5540 |