Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.93M
- Pooled USDT:
- $66,409.71
PIRATE/USDT price stats on BNB Chain
As of February 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02026. PIRATE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4969 trades with trading volume of $87,495.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,128,132.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $132,819.43. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $132,819.43.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4969 in the last 24 hours, 2445 of which are buy transactions, and 2524 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $87,495.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02026, captured at 8:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02026 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:24:49 PM | buy | $22.27 | $0.02026 | 22.27 | 0.02026 | 1,098.91 | 0xe9...9fb9 | |
| 02/03/2026 | 8:24:32 PM | buy | $29.9 | $0.02026 | 29.9 | 0.02026 | 1,475.31 | 0xf5...b080 | |
| 02/03/2026 | 8:24:32 PM | buy | $29.48 | $0.02026 | 29.48 | 0.02026 | 1,455.06 | 0x7f...460f | |
| 02/03/2026 | 8:24:25 PM | buy | $6.29 | $0.02026 | 6.29 | 0.02026 | 310.84 | 0x4d...8744 | |
| 02/03/2026 | 8:24:08 PM | buy | $20.06 | $0.02026 | 20.06 | 0.02026 | 990.15 | 0x0c...0e81 | |
| 02/03/2026 | 8:23:56 PM | buy | $8.2 | $0.02026 | 8.2 | 0.02026 | 404.81 | 0xbe...3980 | |
| 02/03/2026 | 8:23:41 PM | buy | $41.15 | $0.02026 | 41.15 | 0.02026 | 2,031.06 | 0x81...d0c1 | |
| 02/03/2026 | 8:23:39 PM | buy | $6.01 | $0.02026 | 6.01 | 0.02026 | 296.82 | 0x74...9d4c | |
| 02/03/2026 | 8:23:39 PM | buy | $31.69 | $0.02026 | 31.69 | 0.02026 | 1,564 | 0x90...1598 | |
| 02/03/2026 | 8:23:28 PM | buy | $25.19 | $0.02025 | 25.19 | 0.02025 | 1,243.58 | 0xf5...29a5 | |
| 02/03/2026 | 8:23:29 PM | buy | $41.07 | $0.02025 | 41.07 | 0.02025 | 2,027.28 | 0xbc...c37e | |
| 02/03/2026 | 8:23:30 PM | buy | $26.68 | $0.02026 | 26.68 | 0.02026 | 1,317.16 | 0x9a...1b67 | |
| 02/03/2026 | 8:23:25 PM | buy | $35.4 | $0.02025 | 35.4 | 0.02025 | 1,747.54 | 0xc6...6d91 | |
| 02/03/2026 | 8:23:17 PM | buy | $38.74 | $0.02025 | 38.74 | 0.02025 | 1,912.92 | 0x9a...c756 | |
| 02/03/2026 | 8:23:17 PM | buy | $4.08 | $0.02025 | 4.08 | 0.02025 | 201.69 | 0x9a...c756 | |
| 02/03/2026 | 8:23:17 PM | buy | $35.87 | $0.02025 | 35.87 | 0.02025 | 1,770.97 | 0x3e...6dd3 | |
| 02/03/2026 | 8:23:17 PM | sell | $111.85 | $0.02025 | 111.85 | 0.02025 | 5,523.23 | 0xb4...adba | |
| 02/03/2026 | 8:23:17 PM | buy | $25.53 | $0.02025 | 25.53 | 0.02025 | 1,260.96 | 0x41...3de0 | |
| 02/03/2026 | 8:23:10 PM | sell | $2.84 | $0.02025 | 2.84 | 0.02025 | 140.35 | 0x0d...690b | |
| 02/03/2026 | 8:23:05 PM | sell | $4.82 | $0.02025 | 4.82 | 0.02025 | 238.31 | 0x16...780d |