WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01981
Price
0.01981 USDT
TVL
$107,306.79
MKT CAP
$2.1M
5m
0%
1h
-0.06%
4h
-0.12%
24h
0.02%
Share
TXNS
961
Buys
432
Sells
529
Volume
18K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.56M
Pooled USDT:
$53,653.39

PIRATE/USDT price stats on BNB Chain

As of August 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $17,517.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,982.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $107,306.80. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $107,306.80.

The total transactions of PIRATE/USDT is 961 in the last 24 hours, 432 of which are buy transactions, and 529 are sales transactions.

PIRATE/USDT pool has a trading volume of $17,517.45 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01981, captured at 9:26 AM UTC.

The price of converting 1 PIRATE to USD is $0.01981 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20269:19:05 AMsell$6.38$0.019816.380.01981322.31
0xE22...b5B9
0x63...331e
08/15/20269:18:24 AMsell$6.47$0.019816.470.01981326.85
0xE22...b5B9
0x47...87f6
08/15/20269:16:30 AMsell$9.67$0.019819.670.01981488.19
0xF0C...B2e8
0x54...02e3
08/15/20269:16:02 AMsell$7.87$0.019817.870.01981397.54
0xef2...7aEB
0x63...3933
08/15/20269:16:01 AMsell$7.51$0.019817.510.01981378.98
0x2A9...2F59
0x52...95ae
08/15/20269:15:16 AMsell$4.49$0.019824.490.01982226.72
0xC8d...9053
0x64...057e
08/15/20269:13:52 AMbuy$3.9$0.019823.90.01982197.04
0xD45...6055
0xb7...f900
08/15/20269:13:16 AMsell$1.08$0.019821.080.0198254.96
0x58A...B0F0
0xb5...8079
08/15/20269:13:13 AMsell$6.79$0.019826.790.01982343.02
0x394...15c2
0x22...0b3a
08/15/20269:12:34 AMbuy$1.32$0.019821.320.0198266.78
0xbCA...B77A
0x10...08dc
08/15/20269:11:45 AMsell$5.07$0.019825.070.01982256.11
0x64C...4477
0xd2...cbcf
08/15/20269:11:12 AMsell$8$0.0198280.01982403.95
0x9Ac...B5A1
0x75...edb7
08/15/20269:11:11 AMsell$9.02$0.019829.020.01982455.18
0x999...0515
0x21...a161
08/15/20269:11:11 AMbuy$0.1958$0.019820.19580.019829.87
0xBb4...9d54
0x10...b81f
08/15/20269:11:12 AMsell$7.08$0.019827.080.01982357.43
0xdF4...A6B5
0xa5...1942
08/15/20269:10:40 AMsell$5.32$0.019825.320.01982268.73
0x5EB...FD21
0xa7...ef63
08/15/20269:08:25 AMbuy$14.99$0.0198214.990.01982756.26
0x999...0515
0x1f...de4c
08/15/20269:08:25 AMsell$23.61$0.0198223.610.019821,191.34
0x999...0515
0xfa...49d8
08/15/20269:07:12 AMsell$4.19$0.019824.190.01982211.66
0xfaC...E057
0xd7...095a
08/15/20269:05:39 AMsell$1.71$0.019821.710.0198286.45
0x3ed...34D3
0xf5...6a44