- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.95M
- Pooled USDT:
- $130,614.16
PIRATE/USDT price stats on BNB Chain
As of October 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02256. PIRATE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $84,583.63. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,369,399.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,348,109.59. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,348,109.59.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2489 in the last 24 hours, 1133 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $84,583.63 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02256, captured at 2:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02256 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:45:31 PM | sell | $3.43 | $0.02256 | 3.43 | 0.02256 | 152.23 | 0xf1...fd82 | |
| 10/04/2026 | 2:45:04 PM | buy | $6.54 | $0.02257 | 6.54 | 0.02257 | 290.06 | 0x25...929c | |
| 10/04/2026 | 2:45:03 PM | buy | $6.29 | $0.02256 | 6.29 | 0.02256 | 279 | 0x46...aec5 | |
| 10/04/2026 | 2:44:34 PM | sell | $6.41 | $0.02256 | 6.41 | 0.02256 | 284.11 | 0x8b...8c86 | |
| 10/04/2026 | 2:44:22 PM | sell | $6.94 | $0.02256 | 6.94 | 0.02256 | 307.78 | 0x03...0d6d | |
| 10/04/2026 | 2:44:31 PM | sell | $6.49 | $0.02256 | 6.49 | 0.02256 | 287.72 | 0x50...9e44 | |
| 10/04/2026 | 2:44:01 PM | sell | $7.78 | $0.02256 | 7.78 | 0.02256 | 345.16 | 0x2f...2e3d | |
| 10/04/2026 | 2:44:09 PM | buy | $10.01 | $0.02257 | 10.01 | 0.02257 | 443.63 | 0x0b...3bcf | |
| 10/04/2026 | 2:43:54 PM | sell | $7.97 | $0.02256 | 7.97 | 0.02256 | 353.37 | 0x8c...b6d4 | |
| 10/04/2026 | 2:43:43 PM | sell | $60.44 | $0.02256 | 60.44 | 0.02256 | 2,678.27 | 0xdc...f8a6 | |
| 10/04/2026 | 2:43:33 PM | sell | $8.09 | $0.02256 | 8.09 | 0.02256 | 358.76 | 0xe9...adea | |
| 10/04/2026 | 2:43:08 PM | sell | $1 | $0.02256 | 1 | 0.02256 | 44.35 | 0xe4...2ae9 | |
| 10/04/2026 | 2:42:38 PM | sell | $7.52 | $0.02256 | 7.52 | 0.02256 | 333.35 | 0x5c...7714 | |
| 10/04/2026 | 2:42:21 PM | sell | $6.33 | $0.02256 | 6.33 | 0.02256 | 280.72 | 0x10...36ad | |
| 10/04/2026 | 2:41:29 PM | sell | $1.61 | $0.02256 | 1.61 | 0.02256 | 71.35 | 0x30...aebe | |
| 10/04/2026 | 2:40:04 PM | sell | $7.56 | $0.02256 | 7.56 | 0.02256 | 335.31 | 0x38...dea6 | |
| 10/04/2026 | 2:40:01 PM | sell | $7.63 | $0.02256 | 7.63 | 0.02256 | 338.23 | 0x9f...3d72 | |
| 10/04/2026 | 2:39:49 PM | sell | $6.01 | $0.02257 | 6.01 | 0.02257 | 266.47 | 0x23...fbc6 | |
| 10/04/2026 | 2:39:44 PM | sell | $7.78 | $0.02257 | 7.78 | 0.02257 | 344.7 | 0xb9...2742 | |
| 10/04/2026 | 2:39:39 PM | sell | $47.9 | $0.02257 | 47.9 | 0.02257 | 2,122.35 | 0x73...f2ac |