- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.44M
- Pooled USDT:
- $98,256.01
PIRATE/USDT price stats on BNB Chain
As of November 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02138. PIRATE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2337 trades with trading volume of $58,679.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,245,247.70. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $196,512.04. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $196,512.04.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2337 in the last 24 hours, 1149 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $58,679.48 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02138, captured at 11:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02138 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:05:31 PM | sell | $32.02 | $0.02137 | 32.02 | 0.02137 | 1,498.03 | 0xd5...49c4 | |
| 11/08/2026 | 11:05:28 PM | sell | $30.57 | $0.02138 | 30.57 | 0.02138 | 1,430 | 0x3a...2fa3 | |
| 11/08/2026 | 11:05:42 PM | buy | $2.18 | $0.02138 | 2.18 | 0.02138 | 102.3 | 0xfa...ea49 | |
| 11/08/2026 | 11:05:12 PM | buy | $34.23 | $0.02138 | 34.23 | 0.02138 | 1,600.98 | 0xb5...5697 | |
| 11/08/2026 | 11:05:12 PM | buy | $3.11 | $0.02138 | 3.11 | 0.02138 | 145.72 | 0x65...6005 | |
| 11/08/2026 | 11:05:02 PM | buy | $34.18 | $0.02138 | 34.18 | 0.02138 | 1,598.77 | 0x57...94f7 | |
| 11/08/2026 | 11:05:08 PM | buy | $10.01 | $0.02138 | 10.01 | 0.02138 | 468.25 | 0x25...77cb | |
| 11/08/2026 | 11:05:11 PM | buy | $10.02 | $0.02138 | 10.02 | 0.02138 | 468.7 | 0x6a...b425 | |
| 11/08/2026 | 11:04:48 PM | buy | $36.63 | $0.02138 | 36.63 | 0.02138 | 1,713.33 | 0x83...9849 | |
| 11/08/2026 | 11:04:44 PM | buy | $1.52 | $0.02138 | 1.52 | 0.02138 | 71.52 | 0xd2...0ec3 | |
| 11/08/2026 | 11:04:27 PM | buy | $42.66 | $0.02138 | 42.66 | 0.02138 | 1,995.74 | 0xf2...ec0b | |
| 11/08/2026 | 11:03:53 PM | buy | $36.42 | $0.02137 | 36.42 | 0.02137 | 1,703.74 | 0x6c...6f8c | |
| 11/08/2026 | 11:03:31 PM | buy | $10.03 | $0.02137 | 10.03 | 0.02137 | 469.38 | 0x11...59bc | |
| 11/08/2026 | 11:03:31 PM | buy | $4.51 | $0.02137 | 4.51 | 0.02137 | 211.2 | 0x90...5f51 | |
| 11/08/2026 | 11:03:32 PM | buy | $36.69 | $0.02137 | 36.69 | 0.02137 | 1,716.41 | 0x14...841e | |
| 11/08/2026 | 11:03:24 PM | buy | $6.45 | $0.02137 | 6.45 | 0.02137 | 301.87 | 0xbe...1ee2 | |
| 11/08/2026 | 11:03:18 PM | buy | $35.96 | $0.02137 | 35.96 | 0.02137 | 1,682.75 | 0xa3...0555 | |
| 11/08/2026 | 11:03:06 PM | buy | $4.04 | $0.02137 | 4.04 | 0.02137 | 189.1 | 0x5f...a530 | |
| 11/08/2026 | 11:03:03 PM | buy | $4.61 | $0.02137 | 4.61 | 0.02137 | 215.92 | 0x7c...1738 | |
| 11/08/2026 | 11:03:02 PM | buy | $44.02 | $0.02137 | 44.02 | 0.02137 | 2,059.61 | 0x10...6a19 |