Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.99M
- Pooled USDT:
- $45,334.62
PIRATE/USDT price stats on BNB Chain
As of February 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $65,216.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,242.75. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $90,669.24. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $90,669.24.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4150 in the last 24 hours, 1997 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $65,216.82 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01953, captured at 12:50 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01953 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:49:59 PM | buy | $2.39 | $0.01953 | 2.39 | 0.01953 | 122.83 | 0x9e...fd2e | |
| 02/11/2026 | 12:49:16 PM | sell | $20.67 | $0.01953 | 20.67 | 0.01953 | 1,058.61 | 0xc5...37fa | |
| 02/11/2026 | 12:48:26 PM | sell | $11.52 | $0.01953 | 11.52 | 0.01953 | 590.12 | 0xde...0f26 | |
| 02/11/2026 | 12:48:21 PM | sell | $3.8 | $0.01953 | 3.8 | 0.01953 | 194.75 | 0x46...b3dc | |
| 02/11/2026 | 12:48:11 PM | sell | $4.62 | $0.01953 | 4.62 | 0.01953 | 236.59 | 0x3f...1a60 | |
| 02/11/2026 | 12:47:47 PM | buy | $57.77 | $0.01953 | 57.77 | 0.01953 | 2,957.31 | 0x10...49ce | |
| 02/11/2026 | 12:47:21 PM | sell | $11.31 | $0.01953 | 11.31 | 0.01953 | 579.1 | 0xcc...1d5a | |
| 02/11/2026 | 12:47:20 PM | buy | $21.29 | $0.01953 | 21.29 | 0.01953 | 1,090.18 | 0x7d...55c8 | |
| 02/11/2026 | 12:46:43 PM | sell | $72.79 | $0.01952 | 72.79 | 0.01952 | 3,727.25 | 0x5b...2b2f | |
| 02/11/2026 | 12:46:43 PM | sell | $10.42 | $0.01953 | 10.42 | 0.01953 | 533.66 | 0x28...9da6 | |
| 02/11/2026 | 12:46:39 PM | buy | $1.95 | $0.01953 | 1.95 | 0.01953 | 99.88 | 0x45...ffb9 | |
| 02/11/2026 | 12:46:45 PM | buy | $23.77 | $0.01953 | 23.77 | 0.01953 | 1,217.19 | 0x96...97e8 | |
| 02/11/2026 | 12:46:44 PM | buy | $20.13 | $0.01953 | 20.13 | 0.01953 | 1,030.65 | 0x1f...ada4 | |
| 02/11/2026 | 12:46:46 PM | buy | $29.15 | $0.01953 | 29.15 | 0.01953 | 1,492.33 | 0x1b...5fa5 | |
| 02/11/2026 | 12:46:00 PM | sell | $2.28 | $0.01953 | 2.28 | 0.01953 | 116.75 | 0xbf...e36f | |
| 02/11/2026 | 12:45:52 PM | sell | $11.53 | $0.01953 | 11.53 | 0.01953 | 590.71 | 0x9e...7dfc | |
| 02/11/2026 | 12:45:21 PM | sell | $16.36 | $0.01953 | 16.36 | 0.01953 | 837.74 | 0x5f...15f5 | |
| 02/11/2026 | 12:43:44 PM | buy | $57.85 | $0.01953 | 57.85 | 0.01953 | 2,961.35 | 0xf5...79fb | |
| 02/11/2026 | 12:41:54 PM | sell | $4.31 | $0.01953 | 4.31 | 0.01953 | 220.82 | 0x4e...e627 | |
| 02/11/2026 | 12:41:56 PM | sell | $3.47 | $0.01953 | 3.47 | 0.01953 | 178.04 | 0x77...1fb3 |