- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.11M
- Pooled USDT:
- $62,812.76
PIRATE/USDT price stats on BNB Chain
As of February 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02014. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3963 trades with trading volume of $64,473.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,114,820.73. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $125,625.54. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $125,625.54.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3963 in the last 24 hours, 2129 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $64,473.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02014, captured at 10:13 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02014 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:13:22 PM | sell | $10.99 | $0.02013 | 10.99 | 0.02013 | 545.76 | 0xcd...7bba | |
| 02/16/2026 | 10:12:47 PM | buy | $25.91 | $0.02014 | 25.91 | 0.02014 | 1,286.65 | 0xb2...8ae9 | |
| 02/16/2026 | 10:12:24 PM | buy | $4.55 | $0.02014 | 4.55 | 0.02014 | 226.33 | 0x61...712f | |
| 02/16/2026 | 10:10:10 PM | buy | $38.16 | $0.02013 | 38.16 | 0.02013 | 1,895.22 | 0x89...f33a | |
| 02/16/2026 | 10:08:59 PM | sell | $7.05 | $0.02013 | 7.05 | 0.02013 | 350.53 | 0x38...eae4 | |
| 02/16/2026 | 10:08:57 PM | sell | $6.04 | $0.02013 | 6.04 | 0.02013 | 300.32 | 0x31...94a7 | |
| 02/16/2026 | 10:07:38 PM | buy | $16.83 | $0.02013 | 16.83 | 0.02013 | 836.04 | 0x98...0c37 | |
| 02/16/2026 | 10:07:38 PM | sell | $99.45 | $0.02013 | 99.45 | 0.02013 | 4,938.98 | 0x9b...0c8a | |
| 02/16/2026 | 10:06:49 PM | sell | $13.03 | $0.02013 | 13.03 | 0.02013 | 647.02 | 0xa9...12d0 | |
| 02/16/2026 | 10:06:49 PM | sell | $22.72 | $0.02013 | 22.72 | 0.02013 | 1,128.49 | 0x74...5808 | |
| 02/16/2026 | 10:04:05 PM | sell | $16.72 | $0.02014 | 16.72 | 0.02014 | 830.4 | 0x75...1261 | |
| 02/16/2026 | 10:03:09 PM | buy | $23.42 | $0.02014 | 23.42 | 0.02014 | 1,162.93 | 0xd6...b8ff | |
| 02/16/2026 | 10:03:09 PM | buy | $1.52 | $0.02014 | 1.52 | 0.02014 | 75.75 | 0x67...209b | |
| 02/16/2026 | 10:03:04 PM | buy | $3.9 | $0.02014 | 3.9 | 0.02014 | 193.92 | 0x81...f9fe | |
| 02/16/2026 | 10:02:56 PM | buy | $3.21 | $0.02014 | 3.21 | 0.02014 | 159.45 | 0x36...53d8 | |
| 02/16/2026 | 10:02:52 PM | buy | $20.27 | $0.02014 | 20.27 | 0.02014 | 1,006.47 | 0x2a...b477 | |
| 02/16/2026 | 10:02:43 PM | buy | $20.24 | $0.02014 | 20.24 | 0.02014 | 1,005.2 | 0xf6...3ded | |
| 02/16/2026 | 10:02:24 PM | buy | $25.59 | $0.02014 | 25.59 | 0.02014 | 1,270.73 | 0xf7...3114 | |
| 02/16/2026 | 10:01:55 PM | sell | $21.96 | $0.02013 | 21.96 | 0.02013 | 1,090.53 | 0xc4...da28 | |
| 02/16/2026 | 10:01:47 PM | sell | $20.41 | $0.02013 | 20.41 | 0.02013 | 1,013.89 | 0x5c...1383 |