WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01976
Price
0.01976 USDT
TVL
$104,709.97
MKT CAP
$2.1M
5m
0.01%
1h
0.16%
4h
0.05%
24h
0.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.65M
Pooled USDT:
$52,354.98

PIRATE/USDT price stats on BNB Chain

As of June 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01976. PIRATE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $78,090.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,075,746.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $104,709.97. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $104,709.97.

The total transactions of PIRATE/USDT is 3060 in the last 24 hours, 1444 of which are buy transactions, and 1616 are sales transactions.

PIRATE/USDT pool has a trading volume of $78,090.04 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01976, captured at 3:08 AM UTC.

The price of converting 1 PIRATE to USD is $0.01976 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20263:07:19 AMbuy$36.25$0.0197636.250.019761,834.11
0x666...b313
0xdc...3a71
06/12/20263:07:07 AMsell$3.94$0.019763.940.01976199.47
0x313...C065
0xb9...f064
06/12/20263:07:06 AMbuy$39.88$0.0197639.880.019762,017.55
0x666...0C32
0x5a...7cc3
06/12/20263:07:03 AMbuy$1.95$0.019761.950.0197698.7
0xfaC...E057
0xe7...1874
06/12/20263:06:48 AMbuy$1.95$0.019761.950.0197698.7
0x3A3...4054
0x59...d395
06/12/20263:06:40 AMbuy$43.07$0.0197643.070.019762,179.2
0x666...b68C
0xa5...c228
06/12/20263:06:12 AMsell$0.1242$0.019760.12420.019766.28
0xe24...321b
0x14...2ed4
06/12/20263:05:58 AMsell$0.4824$0.019760.48240.0197624.41
0x7AF...195b
0x23...bdae
06/12/20263:05:52 AMsell$0.6377$0.019760.63770.0197632.27
0x7AF...195b
0x87...ffad
06/12/20263:05:49 AMsell$6.38$0.019766.380.01976322.94
0x7AF...195b
0xbe...30b9
06/12/20263:05:29 AMsell$35.23$0.0197635.230.019761,782.85
0x666...9cE8
0x1f...2166
06/12/20263:05:21 AMsell$28.28$0.0197628.280.019761,431.36
0xc17...05f7
0x38...116a
06/12/20263:05:10 AMsell$1.51$0.019761.510.0197676.4
0xcFD...6149
0x60...cef5
06/12/20263:04:43 AMbuy$37.17$0.0197637.170.019761,880.66
0x666...D751
0x35...fece
06/12/20263:04:06 AMsell$9.66$0.019769.660.01976489.1
0xf70...dbEF
0x1d...78a7
06/12/20263:04:02 AMsell$0.4581$0.019760.45810.0197623.18
0x7AF...195b
0x46...4367
06/12/20263:02:54 AMsell$1.66$0.019761.660.0197684.32
0xC3f...FD1d
0x22...0f9a
06/12/20263:02:50 AMsell$14.38$0.0197614.380.01976727.93
0x7AF...195b
0x0a...6d8e
06/12/20263:02:37 AMsell$4.48$0.019764.480.01976226.73
0x7AF...195b
0x2a...ad58
06/12/20263:02:31 AMsell$2.33$0.019762.330.01976118.01
0x7AF...195b
0x6e...e873