- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.26M
- Pooled USDT:
- $40,547.44
PIRATE/USDT price stats on BNB Chain
As of June 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $62,126.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,032,959.60. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $81,094.89. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $81,094.89.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2411 in the last 24 hours, 1170 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $62,126.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 9:59 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:58:07 PM | buy | $0.1007 | $0.01936 | 0.1007 | 0.01936 | 5.2 | 0x05...3869 | |
| 06/23/2026 | 9:49:02 PM | buy | $0.2979 | $0.01935 | 0.2979 | 0.01935 | 15.39 | 0xe5...e165 | |
| 06/23/2026 | 9:48:50 PM | buy | $0.7649 | $0.01935 | 0.7649 | 0.01935 | 39.51 | 0x66...3c48 | |
| 06/23/2026 | 9:48:37 PM | buy | $2.33 | $0.01935 | 2.33 | 0.01935 | 120.49 | 0xc2...ef1e | |
| 06/23/2026 | 9:48:34 PM | buy | $1.81 | $0.01935 | 1.81 | 0.01935 | 93.66 | 0x06...1393 | |
| 06/23/2026 | 9:47:11 PM | buy | $4.54 | $0.01935 | 4.54 | 0.01935 | 235.02 | 0x87...9760 | |
| 06/23/2026 | 9:45:16 PM | buy | $1.07 | $0.01935 | 1.07 | 0.01935 | 55.52 | 0x26...a766 | |
| 06/23/2026 | 9:45:01 PM | buy | $3.3 | $0.01935 | 3.3 | 0.01935 | 170.74 | 0x68...37ab | |
| 06/23/2026 | 9:41:36 PM | sell | $54.28 | $0.01935 | 54.28 | 0.01935 | 2,804.43 | 0x6c...0e31 | |
| 06/23/2026 | 9:41:17 PM | sell | $34.56 | $0.01935 | 34.56 | 0.01935 | 1,785.57 | 0xdb...e1fe | |
| 06/23/2026 | 9:40:18 PM | sell | $38.97 | $0.01935 | 38.97 | 0.01935 | 2,013.19 | 0x52...11df | |
| 06/23/2026 | 9:38:14 PM | sell | $2.97 | $0.01935 | 2.97 | 0.01935 | 153.72 | 0xaa...f241 | |
| 06/23/2026 | 9:35:31 PM | buy | $34.75 | $0.01936 | 34.75 | 0.01936 | 1,794.99 | 0xf7...d7d4 | |
| 06/23/2026 | 9:33:55 PM | buy | $34.29 | $0.01936 | 34.29 | 0.01936 | 1,771.48 | 0x68...88b4 | |
| 06/23/2026 | 9:31:06 PM | buy | $6.71 | $0.01936 | 6.71 | 0.01936 | 346.77 | 0x57...7f54 | |
| 06/23/2026 | 9:30:15 PM | buy | $4.94 | $0.01936 | 4.94 | 0.01936 | 255.18 | 0x62...5c9e | |
| 06/23/2026 | 9:29:26 PM | buy | $9.12 | $0.01936 | 9.12 | 0.01936 | 471.12 | 0x8d...5603 | |
| 06/23/2026 | 9:29:26 PM | buy | $17.51 | $0.01935 | 17.51 | 0.01935 | 904.5 | 0xb4...4221 | |
| 06/23/2026 | 9:27:43 PM | buy | $6.71 | $0.01935 | 6.71 | 0.01935 | 346.64 | 0xb5...4bb4 | |
| 06/23/2026 | 9:27:19 PM | buy | $9.11 | $0.01935 | 9.11 | 0.01935 | 470.99 | 0x8d...6b00 |