WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01939
Price
0.01939 USDT
TVL
$83,250.94
MKT CAP
$2M
5m
0.01%
1h
0.06%
4h
0.08%
24h
-0.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.21M
Pooled USDT:
$41,625.47

PIRATE/USDT price stats on BNB Chain

As of July 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01939. PIRATE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $45,836.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,036,736.08. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $83,250.94. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $83,250.94.

The total transactions of PIRATE/USDT is 2084 in the last 24 hours, 1026 of which are buy transactions, and 1058 are sales transactions.

PIRATE/USDT pool has a trading volume of $45,836.40 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01939, captured at 7:16 PM UTC.

The price of converting 1 PIRATE to USD is $0.01939 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20267:14:30 PMbuy$17.02$0.0193917.020.01939877.79
0x9e7...1214
0x6a...1cba
07/06/20267:14:03 PMbuy$17.02$0.0193917.020.01939877.46
0x9e7...1214
0x31...cbf3
07/06/20267:13:57 PMbuy$15.18$0.0193915.180.01939782.81
0xa29...89f5
0x7b...219e
07/06/20267:10:18 PMbuy$21.79$0.0193921.790.019391,123.79
0x9e7...1214
0x60...a539
07/06/20267:09:34 PMbuy$19.95$0.0193919.950.019391,028.96
0x45b...6481
0x80...f604
07/06/20267:04:07 PMsell$2.11$0.019392.110.01939109.15
0x348...A384
0x04...82ea
07/06/20267:01:50 PMbuy$4.88$0.019394.880.01939251.76
0xb2D...9058
0xe8...a92f
07/06/20267:01:47 PMsell$3.46$0.019393.460.01939178.85
0x7AF...195b
0x72...79da
07/06/20266:59:37 PMsell$3.36$0.019393.360.01939173.63
0x7AF...195b
0x0f...fc63
07/06/20266:59:32 PMsell$0.5772$0.019390.57720.0193929.77
0xC3f...FD1d
0x7b...9b46
07/06/20266:58:31 PMbuy$44.06$0.0193944.060.019392,272.07
0x666...435F
0xe2...4e08
07/06/20266:58:31 PMbuy$21.03$0.0193921.030.019391,084.67
0xA16...311F
0xcb...3023
07/06/20266:58:30 PMsell$47.14$0.0193947.140.019392,431.21
0xbe3...f074
0xe0...f2ed
07/06/20266:58:31 PMsell$59.43$0.0193859.430.019383,065.37
0x680...9185
0x11...afcd
07/06/20266:53:10 PMbuy$8.18$0.019398.180.01939421.89
0x55D...42F1
0x43...9773
07/06/20266:53:10 PMbuy$16.36$0.0193916.360.01939843.8
0x55D...42F1
0x43...9773
07/06/20266:53:10 PMbuy$16.36$0.0193916.360.01939843.88
0x55D...42F1
0x43...9773
07/06/20266:52:43 PMbuy$1.48$0.019391.480.0193976.3
0x7AF...195b
0x92...bc6b
07/06/20266:52:36 PMbuy$2.57$0.019392.570.01939132.76
0xC3f...FD1d
0x24...9eb9
07/06/20266:50:46 PMbuy$40.19$0.0193940.190.019392,072.4
0x666...3e6f
0x9a...0a39