WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02048
Price
0.02048 USDT
TVL
$145,604.86
MKT CAP
$2.2M
5m
-0.00%
1h
-0.03%
4h
0.16%
24h
0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
191K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.63M
Pooled USDT:
$72,802.43

PIRATE/USDT price stats on BNB Chain

As of June 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02048. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5815 trades with trading volume of $191,398.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,150,679.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $145,604.86. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $145,604.86.

The total transactions of PIRATE/USDT is 5815 in the last 24 hours, 2820 of which are buy transactions, and 2995 are sales transactions.

PIRATE/USDT pool has a trading volume of $191,398.44 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02048, captured at 11:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.02048 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202611:25:08 PMsell$6.85$0.020486.850.02048334.67
0x47B...A9eF
0x2f...2c30
06/03/202611:24:53 PMbuy$49.81$0.0204849.810.020482,431.44
0x666...CAEF
0x22...172b
06/03/202611:24:35 PMbuy$43.25$0.0204843.250.020482,111.4
0x666...8B2c
0x96...722e
06/03/202611:24:18 PMsell$6.67$0.020476.670.02047325.98
0x914...4059
0x2d...ab32
06/03/202611:24:06 PMbuy$46.28$0.0204846.280.020482,259.83
0x666...9cE8
0xc8...bdd3
06/03/202611:24:07 PMbuy$44.73$0.0204844.730.020482,184.21
0x666...9cE8
0xa3...4022
06/03/202611:23:03 PMsell$21.69$0.0204821.690.020481,059.14
0x080...9f33
0xc5...ea7b
06/03/202611:23:04 PMsell$67.13$0.0204767.130.020473,278.59
0x666...FAbe
0x86...c24d
06/03/202611:23:04 PMsell$27.23$0.0204727.230.020471,329.95
0x969...9156
0x6b...8b61
06/03/202611:22:52 PMsell$13.23$0.0204813.230.02048646.01
0x25c...4187
0x87...f521
06/03/202611:22:52 PMsell$43.06$0.0204843.060.020482,102.65
0x666...d2cE
0x08...b9ee
06/03/202611:22:52 PMsell$42.75$0.0204842.750.020482,087.69
0x666...d2cE
0xa0...115b
06/03/202611:22:38 PMsell$43.37$0.0204843.370.020482,117.64
0x666...CAEF
0x79...8f62
06/03/202611:21:07 PMsell$2.46$0.020482.460.02048120.15
0x7AF...195b
0x50...13ab
06/03/202611:21:02 PMsell$2.73$0.020482.730.02048133.58
0xD45...6055
0xe9...7e77
06/03/202611:20:50 PMbuy$48.14$0.0204848.140.020482,349.93
0x666...0C32
0xfa...5660
06/03/202611:20:46 PMsell$2.79$0.020482.790.02048136.23
0xbba...2402
0xdb...a810
06/03/202611:20:43 PMbuy$8.18$0.020488.180.02048399.49
0xA55...bFc8
0x89...dff2
06/03/202611:20:13 PMsell$0.9632$0.020480.96320.0204847.02
0xB5C...7fA2
0xd1...7f1c
06/03/202611:20:02 PMbuy$53.19$0.0204853.190.020482,596.34
0x666...D9B7
0x34...037f