- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.61M
- Pooled USDT:
- $53,162.51
PIRATE/USDT price stats on BNB Chain
As of June 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $151,641.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,703.88. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,325.03. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,325.03.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 6014 in the last 24 hours, 2734 of which are buy transactions, and 3280 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $151,641.41 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01979, captured at 9:51 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01979 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:50:09 AM | buy | $3.98 | $0.01979 | 3.98 | 0.01979 | 201.46 | 0xa1...982d | |
| 06/08/2026 | 9:49:41 AM | buy | $7.71 | $0.01979 | 7.71 | 0.01979 | 389.59 | 0x64...58c5 | |
| 06/08/2026 | 9:48:35 AM | buy | $39.66 | $0.01979 | 39.66 | 0.01979 | 2,003.52 | 0xcf...430c | |
| 06/08/2026 | 9:48:22 AM | buy | $39.84 | $0.01979 | 39.84 | 0.01979 | 2,013.03 | 0xf6...2d20 | |
| 06/08/2026 | 9:47:39 AM | sell | $42.48 | $0.01979 | 42.48 | 0.01979 | 2,146.87 | 0x8d...8ce3 | |
| 06/08/2026 | 9:47:31 AM | sell | $50.45 | $0.01979 | 50.45 | 0.01979 | 2,549.3 | 0x42...e353 | |
| 06/08/2026 | 9:46:55 AM | sell | $3.97 | $0.01979 | 3.97 | 0.01979 | 201.01 | 0xad...55b5 | |
| 06/08/2026 | 9:46:55 AM | buy | $97.5 | $0.01979 | 97.5 | 0.01979 | 4,925.29 | 0xf4...bcab | |
| 06/08/2026 | 9:46:40 AM | buy | $48.61 | $0.01979 | 48.61 | 0.01979 | 2,456.09 | 0x17...8c6c | |
| 06/08/2026 | 9:46:19 AM | buy | $5.67 | $0.01979 | 5.67 | 0.01979 | 286.51 | 0x4f...fcc2 | |
| 06/08/2026 | 9:46:05 AM | buy | $66.65 | $0.01979 | 66.65 | 0.01979 | 3,367.94 | 0xab...d754 | |
| 06/08/2026 | 9:46:03 AM | buy | $51.31 | $0.01978 | 51.31 | 0.01978 | 2,593.28 | 0xb1...ea4c | |
| 06/08/2026 | 9:45:59 AM | buy | $41.22 | $0.01978 | 41.22 | 0.01978 | 2,083.46 | 0x2a...83fb | |
| 06/08/2026 | 9:45:53 AM | buy | $27.18 | $0.01978 | 27.18 | 0.01978 | 1,374.09 | 0xed...a7ba | |
| 06/08/2026 | 9:45:44 AM | buy | $14.99 | $0.01978 | 14.99 | 0.01978 | 757.66 | 0x55...95a9 | |
| 06/08/2026 | 9:44:55 AM | buy | $20.33 | $0.01978 | 20.33 | 0.01978 | 1,027.98 | 0x60...d6f6 | |
| 06/08/2026 | 9:44:25 AM | buy | $54.9 | $0.01978 | 54.9 | 0.01978 | 2,775.31 | 0x1d...e18a | |
| 06/08/2026 | 9:43:55 AM | buy | $9.58 | $0.01978 | 9.58 | 0.01978 | 484.64 | 0xd7...4dcc | |
| 06/08/2026 | 9:42:37 AM | buy | $42.8 | $0.01978 | 42.8 | 0.01978 | 2,164.11 | 0xb8...a3f7 | |
| 06/08/2026 | 9:41:51 AM | sell | $28.2 | $0.01977 | 28.2 | 0.01977 | 1,426.16 | 0x65...7584 |