WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01964
Price
0.01964 USDT
TVL
$96,919.94
MKT CAP
$2.1M
5m
-0.01%
1h
-0.07%
4h
-0.16%
24h
-0.63%
Share
TXNS
2K
Buys
712
Sells
834
Volume
47K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.82M
Pooled USDT:
$48,459.97

PIRATE/USDT price stats on BNB Chain

As of July 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $46,711.72. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,316.49. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,919.95. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,919.95.

The total transactions of PIRATE/USDT is 1546 in the last 24 hours, 712 of which are buy transactions, and 834 are sales transactions.

PIRATE/USDT pool has a trading volume of $46,711.72 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 10:55 PM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/202610:54:54 PMsell$56.18$0.0196456.180.019642,860.46
0x666...D751
0x89...2614
07/16/202610:54:11 PMsell$9.94$0.019649.940.01964506.22
0x9B2...c162
0x5b...3917
07/16/202610:53:18 PMsell$7.98$0.019647.980.01964406.61
0x72b...7195
0x96...240c
07/16/202610:52:51 PMsell$6.19$0.019646.190.01964315.49
0x748...30d0
0xfe...9172
07/16/202610:52:27 PMsell$10.92$0.0196410.920.01964556.33
0x666...2527
0x45...0360
07/16/202610:51:05 PMsell$5.15$0.019645.150.01964262.29
0xbc6...046b
0x0c...cf76
07/16/202610:46:03 PMsell$39.86$0.0196439.860.019642,029.16
0x666...435F
0x6b...5700
07/16/202610:42:10 PMbuy$0.5713$0.019640.57130.0196429.07
0xB5C...e2ee
0x96...3344
07/16/202610:42:09 PMbuy$39.97$0.0196439.970.019642,034.59
0x666...3e6f
0x13...b240
07/16/202610:40:39 PMsell$40.71$0.0196440.710.019642,072.84
0x666...b313
0xce...0c90
07/16/202610:40:35 PMsell$10.01$0.0196410.010.01964509.76
0x666...CAEF
0x8c...cbad
07/16/202610:40:18 PMbuy$4.09$0.019644.090.01964208.35
0xe83...beEc
0x50...bf61
07/16/202610:40:12 PMsell$48.01$0.0196448.010.019642,443.78
0x666...e2EB
0x52...3f6a
07/16/202610:40:12 PMsell$41.15$0.0196441.150.019642,094.66
0x666...B157
0xed...9c6a
07/16/202610:40:02 PMsell$40.65$0.0196440.650.019642,068.97
0x666...d2cE
0x60...f154
07/16/202610:35:31 PMsell$35.91$0.0196535.910.019651,827.72
0x666...b313
0x67...9623
07/16/202610:34:18 PMbuy$2.5$0.019652.50.01965127.59
0x3ce...9490
0x8e...3b67
07/16/202610:34:18 PMsell$38.07$0.0196538.070.019651,937.6
0x666...5154
0x88...f845
07/16/202610:34:18 PMsell$10.01$0.0196510.010.01965509.74
0x666...dbab
0x28...e246
07/16/202610:34:19 PMbuy$1.53$0.019651.530.0196578.11
0xD0E...3Df5
0x63...d9cf