WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02202
Price
0.02202 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
-0.02%
1h
-0.03%
4h
0.14%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
70K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.61M
Pooled USDT:
$115,959.06

PIRATE/USDT price stats on BNB Chain

As of October 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02202. PIRATE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $69,932.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,312,905.52. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,318,933.25. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,318,933.25.

The total transactions of PIRATE/USDT is 1980 in the last 24 hours, 1017 of which are buy transactions, and 963 are sales transactions.

PIRATE/USDT pool has a trading volume of $69,932.94 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02202, captured at 11:47 PM UTC.

The price of converting 1 PIRATE to USD is $0.02202 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202611:47:15 PMsell$80.36$0.0220280.360.022023,648.43
0x942...0BC3
0x40...7039
10/09/202611:45:35 PMbuy$39.16$0.0220339.160.022031,777.76
0xdFc...8ac3
0x3f...3e62
10/09/202611:45:08 PMbuy$10.73$0.0220310.730.02203487.45
0x8FA...13E3
0x80...9f27
10/09/202611:37:25 PMbuy$6.18$0.022036.180.02203280.67
0x080...9f33
0x68...7a4d
10/09/202611:36:34 PMbuy$1.37$0.022031.370.0220362.63
0xE22...b5B9
0xd0...18ce
10/09/202611:33:32 PMbuy$5.99$0.022035.990.02203272.33
0xa60...3B4D
0xc7...447b
10/09/202611:30:00 PMbuy$35.76$0.0220335.760.022031,623.29
0xE52...c7f3
0xe4...483c
10/09/202611:27:18 PMsell$45.43$0.0220245.430.022022,062.93
0x44E...AfE2
0xd2...e41b
10/09/202611:26:39 PMsell$32.76$0.0220232.760.022021,487.36
0xa60...3B4D
0xef...eaca
10/09/202611:25:37 PMsell$31.13$0.0220231.130.022021,413.31
0x1A0...80A8
0x4e...9df4
10/09/202611:20:11 PMbuy$36.33$0.0220336.330.022031,648.96
0x169...8DC4
0xf7...f45d
10/09/202611:19:23 PMbuy$36.07$0.0220336.070.022031,637.57
0x85F...42E4
0x1a...f260
10/09/202611:19:01 PMbuy$21.02$0.0220321.020.02203954.4
0xa60...3B4D
0x2f...a2fd
10/09/202611:18:40 PMbuy$39.34$0.0220239.340.022021,785.94
0xe32...59a9
0x23...2d36
10/09/202611:15:14 PMsell$6.72$0.022026.720.02202305.23
0xD02...E999
0xe7...73cc
10/09/202611:12:43 PMsell$32.46$0.0220232.460.022021,473.8
0x433...187E
0xd5...08e1
10/09/202611:05:16 PMsell$9.88$0.022029.880.02202448.9
0xA08...9649
0x9c...52f1
10/09/202611:00:52 PMsell$59.93$0.0220259.930.022022,721.07
0x9e7...1214
0x8e...dcc4
10/09/202610:54:39 PMbuy$5.47$0.022035.470.02203248.67
0x153...101d
0x8d...1914
10/09/202610:52:15 PMsell$31.59$0.0220231.590.022021,434.35
0xbA1...bC76
0xcc...3f05