WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01983
Price
0.01983 USDT
TVL
$107,838.16
MKT CAP
$2.1M
5m
-0.06%
1h
-0.25%
4h
0.10%
24h
1.22%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
138K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.55M
Pooled USDT:
$53,919.08

PIRATE/USDT price stats on BNB Chain

As of April 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $137,998.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,211.89. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $107,838.17. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $107,838.17.

The total transactions of PIRATE/USDT is 4483 in the last 24 hours, 1926 of which are buy transactions, and 2557 are sales transactions.

PIRATE/USDT pool has a trading volume of $137,998.78 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01983, captured at 11:41 PM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/202611:41:08 PMbuy$0.835$0.019830.8350.0198342.11
0xDc2...223E
0xbd...4f52
04/09/202611:41:05 PMbuy$1.76$0.019831.760.0198388.91
0xC3f...FD1d
0x70...9035
04/09/202611:41:00 PMbuy$1.04$0.019831.040.0198352.9
0x09B...3879
0xc5...3cee
04/09/202611:40:40 PMbuy$13.15$0.0198313.150.01983663.29
0x7AF...195b
0xea...1fab
04/09/202611:40:33 PMbuy$5.51$0.019825.510.01982278.25
0xF22...fFD9
0xbd...1f32
04/09/202611:39:53 PMbuy$0.7602$0.019820.76020.0198238.34
0xC3f...FD1d
0x10...f687
04/09/202611:39:50 PMbuy$3.17$0.019823.170.01982159.94
0xF66...75C5
0x13...12c6
04/09/202611:39:48 PMbuy$16.8$0.0198216.80.01982847.48
0x641...3756
0x80...83b3
04/09/202611:39:47 PMbuy$19.84$0.0198219.840.019821,001.06
0x102...6890
0x87...1871
04/09/202611:39:47 PMbuy$13.91$0.0198213.910.01982701.53
0x317...fe53
0xae...969c
04/09/202611:39:15 PMbuy$2.4$0.019822.40.01982121.24
0x5C7...b0C3
0xbb...154d
04/09/202611:39:15 PMbuy$3.74$0.019823.740.01982188.67
0x7AF...195b
0xf2...9f6b
04/09/202611:39:15 PMbuy$5.51$0.019825.510.01982278.08
0x718...C17B
0x58...71b6
04/09/202611:39:11 PMsell$125.68$0.01982125.680.019826,339.44
0x7d3...B901
0xf2...ae4c
04/09/202611:38:33 PMsell$128.89$0.01983128.890.019836,500
0x7d3...B901
0x63...ce75
04/09/202611:37:59 PMbuy$3.17$0.019833.170.01983159.85
0x5C7...b0C3
0x21...599d
04/09/202611:37:54 PMsell$124.95$0.01983124.950.019836,300
0x7d3...B901
0x1c...5405
04/09/202611:37:18 PMbuy$3.16$0.019843.160.01984159.75
0xa6e...f61B
0x2a...8c45
04/09/202611:37:14 PMsell$126.96$0.01983126.960.019836,400
0x7d3...B901
0xaf...86c6
04/09/202611:37:05 PMsell$14.03$0.0198414.030.01984707.28
0xF63...8e66
0xfb...4d40