WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01924
Price
0.01924 USDT
TVL
$73,978.57
MKT CAP
$2M
5m
-0.01%
1h
-0.09%
4h
-0.12%
24h
0.21%
Share
TXNS
2K
Buys
958
Sells
862
Volume
20K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.42M
Pooled USDT:
$36,989.28

PIRATE/USDT price stats on BNB Chain

As of March 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01924. PIRATE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $19,994.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,020,722.68. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $73,978.58. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $73,978.58.

The total transactions of PIRATE/USDT is 1820 in the last 24 hours, 958 of which are buy transactions, and 862 are sales transactions.

PIRATE/USDT pool has a trading volume of $19,994.49 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01924, captured at 10:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.01924 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/202610:06:25 PMsell$2.96$0.019242.960.01924153.9
0xB5C...7fA2
0x2e...d203
03/28/202610:06:25 PMsell$9.44$0.019249.440.01924491.03
0x055...7066
0x61...1b39
03/28/202610:06:21 PMsell$0.6356$0.019240.63560.0192433.03
0xB5C...1436
0x75...1bf8
03/28/202610:06:21 PMsell$2.29$0.019242.290.01924119.05
0xd63...E8aA
0xcd...82d6
03/28/202610:06:18 PMsell$12.85$0.0192412.850.01924668.19
0x999...0515
0xfb...46a7
03/28/202610:05:42 PMsell$10.21$0.0192410.210.01924530.7
0x9C2...b098
0xf6...45a8
03/28/202610:05:44 PMsell$1.81$0.019241.810.0192494.48
0xB5C...9798
0x11...5db4
03/28/202610:05:42 PMsell$7.28$0.019247.280.01924378.59
0x999...0515
0x39...9e25
03/28/202610:05:42 PMsell$10.27$0.0192410.270.01924533.8
0x719...dD4B
0x60...b0d9
03/28/202610:05:41 PMbuy$43.43$0.0192443.430.019242,256.55
0xee5...b40d
0xe4...f064
03/28/202610:05:22 PMbuy$24.65$0.0192424.650.019241,280.99
0x45b...6481
0xa0...1b14
03/28/202610:05:14 PMbuy$23.4$0.0192423.40.019241,215.78
0x8Df...68d3
0x1b...ef44
03/28/202610:05:06 PMbuy$24.63$0.0192424.630.019241,280.03
0x44E...AfE2
0x0e...36bd
03/28/202610:04:20 PMbuy$7.06$0.019247.060.01924367.08
0x7AF...195b
0xa4...ed55
03/28/202610:03:15 PMbuy$8.36$0.019248.360.01924434.85
0x7AF...195b
0xb1...af92
03/28/202610:01:07 PMsell$29.81$0.0192429.810.019241,549.16
0xd7b...C6C3
0x7f...7b74
03/28/202610:00:07 PMbuy$41.88$0.0192441.880.019242,176.3
0xd7b...C6C3
0xdc...d34f
03/28/20269:59:58 PMbuy$27.54$0.0192427.540.019241,431.41
0xa29...89f5
0xef...4813
03/28/20269:58:30 PMbuy$0.2922$0.019240.29220.0192415.18
0x2cF...3a1e
0x91...5086
03/28/20269:58:29 PMsell$1.9$0.019241.90.0192499.22
0x117...Ae15
0x41...fb7b