Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.31M
- Pooled USDT:
- $79,371.6
PIRATE/USDT price stats on BNB Chain
As of May 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02072. PIRATE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $56,125.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,175,693.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $158,743.21. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $158,743.21.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2188 in the last 24 hours, 908 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $56,125.04 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02072, captured at 1:55 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02072 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:55:10 AM | buy | $3.63 | $0.02072 | 3.63 | 0.02072 | 175.25 | 0x8e...d6af | |
| 05/10/2026 | 1:55:07 AM | buy | $86.82 | $0.02071 | 86.82 | 0.02071 | 4,190.43 | 0xf4...e9e4 | |
| 05/10/2026 | 1:54:13 AM | buy | $8.73 | $0.02071 | 8.73 | 0.02071 | 421.4 | 0xd3...dd0a | |
| 05/10/2026 | 1:52:30 AM | buy | $6.67 | $0.02071 | 6.67 | 0.02071 | 321.99 | 0xaf...a220 | |
| 05/10/2026 | 1:51:25 AM | buy | $20.12 | $0.02071 | 20.12 | 0.02071 | 971.21 | 0xa1...df28 | |
| 05/10/2026 | 1:50:25 AM | buy | $22.92 | $0.02071 | 22.92 | 0.02071 | 1,106.67 | 0xe6...0678 | |
| 05/10/2026 | 1:43:19 AM | buy | $11.94 | $0.02071 | 11.94 | 0.02071 | 576.72 | 0x81...f622 | |
| 05/10/2026 | 1:34:05 AM | buy | $13.82 | $0.02071 | 13.82 | 0.02071 | 667.32 | 0x1a...be4e | |
| 05/10/2026 | 1:34:02 AM | buy | $17.59 | $0.02071 | 17.59 | 0.02071 | 849.23 | 0xf3...85cc | |
| 05/10/2026 | 1:30:37 AM | sell | $9.76 | $0.02071 | 9.76 | 0.02071 | 471.73 | 0xd0...c42c | |
| 05/10/2026 | 1:29:22 AM | sell | $29.16 | $0.02071 | 29.16 | 0.02071 | 1,408.05 | 0x8b...579f | |
| 05/10/2026 | 1:29:22 AM | sell | $25.65 | $0.02071 | 25.65 | 0.02071 | 1,238.46 | 0x12...a0f8 | |
| 05/10/2026 | 1:29:24 AM | sell | $5.86 | $0.02071 | 5.86 | 0.02071 | 282.98 | 0xdf...2e77 | |
| 05/10/2026 | 1:29:22 AM | sell | $20.73 | $0.02071 | 20.73 | 0.02071 | 1,001.1 | 0x99...9299 | |
| 05/10/2026 | 1:26:42 AM | sell | $20.39 | $0.02071 | 20.39 | 0.02071 | 984.67 | 0x7f...8118 | |
| 05/10/2026 | 1:25:31 AM | sell | $12.87 | $0.02071 | 12.87 | 0.02071 | 621.46 | 0xcc...07fd | |
| 05/10/2026 | 1:24:33 AM | sell | $9.53 | $0.02071 | 9.53 | 0.02071 | 460.39 | 0x21...aa0f | |
| 05/10/2026 | 1:24:25 AM | sell | $27.82 | $0.02071 | 27.82 | 0.02071 | 1,343.22 | 0xb9...4420 | |
| 05/10/2026 | 1:24:11 AM | sell | $16.17 | $0.02071 | 16.17 | 0.02071 | 780.58 | 0xff...9fc7 | |
| 05/10/2026 | 1:23:51 AM | sell | $11.73 | $0.02071 | 11.73 | 0.02071 | 566.58 | 0xa9...e54a |