WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01969
Price
0.01969 USDT
TVL
$100,043.65
MKT CAP
$2.1M
5m
-0.03%
1h
-0.32%
4h
-0.03%
24h
0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.75M
Pooled USDT:
$50,021.82

PIRATE/USDT price stats on BNB Chain

As of February 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $69,298.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,886.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,043.66. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,043.66.

The total transactions of PIRATE/USDT is 4218 in the last 24 hours, 2076 of which are buy transactions, and 2142 are sales transactions.

PIRATE/USDT pool has a trading volume of $69,298.65 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 5:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20265:06:05 PMsell$13.96$0.0196913.960.01969709.060x4a...bb6c
02/12/20265:06:02 PMsell$21.5$0.0196921.50.019691,091.80x03...073f
02/12/20265:06:01 PMsell$26.11$0.0196926.110.019691,326.090x84...1130
02/12/20265:05:48 PMsell$7.63$0.019697.630.01969387.610x76...e95f
02/12/20265:05:42 PMsell$11.72$0.0196911.720.01969595.190xc3...f32d
02/12/20265:05:45 PMsell$11.35$0.0196911.350.01969576.410xec...5431
02/12/20265:05:46 PMsell$3.38$0.019693.380.01969171.890xd6...d205
02/12/20265:05:40 PMsell$7.74$0.019697.740.01969393.390xc0...243f
02/12/20265:05:34 PMsell$24.57$0.0196924.570.019691,247.490x0b...f767
02/12/20265:05:35 PMsell$19.97$0.0196919.970.019691,014.050x0c...87f5
02/12/20265:05:33 PMsell$35.61$0.0196935.610.019691,808.010xee...41d2
02/12/20265:05:32 PMsell$7.64$0.019697.640.01969388.230x8a...fcd2
02/12/20265:04:46 PMsell$19.42$0.019719.420.0197985.870xec...9135
02/12/20265:03:46 PMbuy$5.77$0.01975.770.0197292.950xae...4064
02/12/20265:03:29 PMbuy$5.64$0.01975.640.0197286.560x20...c061
02/12/20265:03:24 PMbuy$3.28$0.01973.280.0197166.780xaf...ff23
02/12/20265:03:16 PMbuy$9.5$0.01979.50.0197482.180xa4...a043
02/12/20265:03:14 PMbuy$4.35$0.01974.350.0197221.070x56...dd3d
02/12/20265:03:06 PMbuy$31.08$0.019731.080.01971,577.830xef...7595
02/12/20265:02:58 PMbuy$18.63$0.019718.630.0197945.770x28...18a3