- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.32M
- Pooled USDT:
- $78,730.41
PIRATE/USDT price stats on BNB Chain
As of March 14, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0207. PIRATE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $46,398.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,173,791.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $157,460.84. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $157,460.84.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 981 in the last 24 hours, 487 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $46,398.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0207, captured at 7:29 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0207 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:24:54 AM | buy | $18.64 | $0.0207 | 18.64 | 0.0207 | 900.57 | 0x3b...8b63 | |
| 03/14/2025 | 7:22:36 AM | sell | $11.5 | $0.02069 | 11.5 | 0.02069 | 555.89 | 0xb8...7eee | |
| 03/14/2025 | 7:22:24 AM | sell | $11.5 | $0.02069 | 11.5 | 0.02069 | 555.93 | 0xf6...2308 | |
| 03/14/2025 | 7:20:57 AM | sell | $16.07 | $0.02069 | 16.07 | 0.02069 | 776.8 | 0xae...a294 | |
| 03/14/2025 | 7:18:54 AM | sell | $10.25 | $0.02069 | 10.25 | 0.02069 | 495.23 | 0x28...c87d | |
| 03/14/2025 | 7:16:42 AM | buy | $35.3 | $0.0207 | 35.3 | 0.0207 | 1,705.02 | 0x3f...c2e6 | |
| 03/14/2025 | 7:09:30 AM | sell | $19.67 | $0.02069 | 19.67 | 0.02069 | 950.52 | 0x0e...7e31 | |
| 03/14/2025 | 6:58:15 AM | buy | $44.3 | $0.0207 | 44.3 | 0.0207 | 2,140.05 | 0x86...77a6 | |
| 03/14/2025 | 6:55:18 AM | buy | $9.54 | $0.0207 | 9.54 | 0.0207 | 460.9 | 0x66...3f43 | |
| 03/14/2025 | 6:55:06 AM | buy | $47.54 | $0.0207 | 47.54 | 0.0207 | 2,296.91 | 0xb1...96b8 | |
| 03/14/2025 | 6:51:03 AM | buy | $7.22 | $0.02069 | 7.22 | 0.02069 | 348.81 | 0x1a...92a1 | |
| 03/14/2025 | 6:45:39 AM | sell | $26.93 | $0.02069 | 26.93 | 0.02069 | 1,301.47 | 0x87...f121 | |
| 03/14/2025 | 6:42:39 AM | buy | $1.04 | $0.0207 | 1.04 | 0.0207 | 50.44 | 0x0e...08f8 | |
| 03/14/2025 | 6:42:33 AM | sell | $43.9 | $0.02069 | 43.9 | 0.02069 | 2,121.52 | 0x79...bccf | |
| 03/14/2025 | 6:36:12 AM | buy | $14.33 | $0.0207 | 14.33 | 0.0207 | 692.4 | 0x86...7394 | |
| 03/14/2025 | 6:34:33 AM | sell | $3.97 | $0.02069 | 3.97 | 0.02069 | 192.07 | 0x82...2b94 | |
| 03/14/2025 | 6:34:15 AM | buy | $20.56 | $0.0207 | 20.56 | 0.0207 | 993.23 | 0x3c...266e | |
| 03/14/2025 | 6:30:18 AM | sell | $35.31 | $0.02069 | 35.31 | 0.02069 | 1,706.22 | 0xa2...fb3b | |
| 03/14/2025 | 6:30:12 AM | sell | $17.29 | $0.02069 | 17.29 | 0.02069 | 835.32 | 0x8b...28fc | |
| 03/14/2025 | 6:28:48 AM | sell | $2.7 | $0.02069 | 2.7 | 0.02069 | 130.47 | 0x7b...4e50 |