WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01982
Price
0.01982 USDT
TVL
$107,745.72
MKT CAP
$2.1M
5m
-0.00%
1h
-0.04%
4h
-0.00%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.55M
Pooled USDT:
$53,872.86

PIRATE/USDT price stats on BNB Chain

As of August 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $26,530.85. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,780.66. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $107,745.73. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $107,745.73.

The total transactions of PIRATE/USDT is 2139 in the last 24 hours, 1094 of which are buy transactions, and 1045 are sales transactions.

PIRATE/USDT pool has a trading volume of $26,530.85 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01982, captured at 6:49 AM UTC.

The price of converting 1 PIRATE to USD is $0.01982 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20266:49:26 AMsell$0.3814$0.019820.38140.0198219.240xe9...636b
08/08/20266:48:08 AMsell$12.5$0.0198212.50.01982630.490x76...bb36
08/08/20266:48:07 AMsell$11.01$0.0198211.010.01982555.720xc9...2fdd
08/08/20266:48:07 AMsell$8.32$0.019828.320.01982419.650x10...19ab
08/08/20266:48:03 AMbuy$18$0.01983180.01983907.650x13...de17
08/08/20266:47:20 AMbuy$10.09$0.0198310.090.01983509.210x22...c31b
08/08/20266:46:19 AMsell$0.3815$0.019820.38150.0198219.240x98...2401
08/08/20266:46:15 AMsell$2.15$0.019822.150.01982108.470x52...41e2
08/08/20266:46:05 AMsell$5.38$0.019825.380.01982271.380x56...6346
08/08/20266:45:04 AMsell$0.7631$0.019820.76310.0198238.480xa8...3210
08/08/20266:42:58 AMbuy$20$0.01983200.019831,008.540xb4...6f71
08/08/20266:42:53 AMbuy$4.27$0.019834.270.01983215.450xd5...abc0
08/08/20266:42:49 AMbuy$5.55$0.019825.550.01982280.030xe9...67fa
08/08/20266:42:38 AMbuy$8.41$0.019828.410.01982424.330x41...115d
08/08/20266:41:14 AMsell$32.21$0.0198232.210.019821,624.830xa7...734f
08/08/20266:41:15 AMbuy$3.53$0.019823.530.01982178.020x5c...bb15
08/08/20266:41:15 AMbuy$1.71$0.019821.710.0198286.470x5b...8d83
08/08/20266:41:10 AMsell$18.77$0.0198218.770.01982946.820x63...2f6b
08/08/20266:40:52 AMsell$4.75$0.019824.750.01982239.750x99...b4e1
08/08/20266:40:19 AMsell$5.14$0.019825.140.01982259.540x0a...7c41