- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.83M
- Pooled USDT:
- $48,571.01
PIRATE/USDT price stats on BNB Chain
As of April 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 4053 trades with trading volume of $95,845.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,782.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,142.04. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,142.04.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4053 in the last 24 hours, 1905 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $95,845.40 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 4:04 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01964 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:04:05 AM | buy | $8.98 | $0.01964 | 8.98 | 0.01964 | 457.11 | 0x3f...a3b9 | |
| 04/08/2026 | 4:03:48 AM | buy | $1.06 | $0.01964 | 1.06 | 0.01964 | 54.13 | 0x98...dd2b | |
| 04/08/2026 | 4:03:01 AM | buy | $2.97 | $0.01964 | 2.97 | 0.01964 | 151.32 | 0x35...8a77 | |
| 04/08/2026 | 4:02:56 AM | sell | $168.14 | $0.01964 | 168.14 | 0.01964 | 8,559.68 | 0x4d...94b6 | |
| 04/08/2026 | 4:02:40 AM | buy | $1.84 | $0.01965 | 1.84 | 0.01965 | 93.78 | 0xd1...4ad6 | |
| 04/08/2026 | 4:02:34 AM | buy | $3.19 | $0.01965 | 3.19 | 0.01965 | 162.51 | 0xf2...41b3 | |
| 04/08/2026 | 4:02:33 AM | buy | $1.07 | $0.01965 | 1.07 | 0.01965 | 54.62 | 0xb3...5d72 | |
| 04/08/2026 | 4:02:29 AM | buy | $3.19 | $0.01965 | 3.19 | 0.01965 | 162.51 | 0xcd...495d | |
| 04/08/2026 | 4:02:25 AM | buy | $1.4 | $0.01965 | 1.4 | 0.01965 | 71.25 | 0x41...f995 | |
| 04/08/2026 | 4:02:21 AM | buy | $9.9 | $0.01965 | 9.9 | 0.01965 | 503.96 | 0xac...4d37 | |
| 04/08/2026 | 4:02:21 AM | buy | $39.57 | $0.01964 | 39.57 | 0.01964 | 2,014.11 | 0xac...4d37 | |
| 04/08/2026 | 4:02:01 AM | buy | $3.56 | $0.01964 | 3.56 | 0.01964 | 181.24 | 0xdb...df24 | |
| 04/08/2026 | 3:56:46 AM | sell | $12.74 | $0.01964 | 12.74 | 0.01964 | 648.85 | 0x3c...0206 | |
| 04/08/2026 | 3:56:24 AM | sell | $2.57 | $0.01964 | 2.57 | 0.01964 | 131.13 | 0xe4...04ca | |
| 04/08/2026 | 3:56:09 AM | sell | $1.59 | $0.01964 | 1.59 | 0.01964 | 81.4 | 0xcf...4f6c | |
| 04/08/2026 | 3:56:08 AM | sell | $2.42 | $0.01964 | 2.42 | 0.01964 | 123.43 | 0xcb...31fd | |
| 04/08/2026 | 3:55:42 AM | sell | $16.42 | $0.01964 | 16.42 | 0.01964 | 836.25 | 0x01...ec71 | |
| 04/08/2026 | 3:55:41 AM | buy | $18.75 | $0.01964 | 18.75 | 0.01964 | 954.55 | 0xa7...385d | |
| 04/08/2026 | 3:55:40 AM | buy | $18.12 | $0.01963 | 18.12 | 0.01963 | 923.25 | 0x1a...1a6d | |
| 04/08/2026 | 3:55:42 AM | buy | $192.06 | $0.01964 | 192.06 | 0.01964 | 9,774.63 | 0xb4...92ce |