- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.37M
- Pooled USDT:
- $57,575.97
PIRATE/USDT price stats on BNB Chain
As of February 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01995. PIRATE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $37,156.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,095,271.20. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $115,151.94. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $115,151.94.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2513 in the last 24 hours, 1230 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $37,156.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01995, captured at 4:26 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01995 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:26:08 PM | sell | $6.72 | $0.01995 | 6.72 | 0.01995 | 337.01 | 0x53...35bb | |
| 02/21/2026 | 4:26:07 PM | sell | $14.11 | $0.01995 | 14.11 | 0.01995 | 707.34 | 0xa5...2151 | |
| 02/21/2026 | 4:26:06 PM | sell | $20.12 | $0.01995 | 20.12 | 0.01995 | 1,008.49 | 0x32...7207 | |
| 02/21/2026 | 4:24:45 PM | sell | $4.13 | $0.01995 | 4.13 | 0.01995 | 207.26 | 0xbc...73a5 | |
| 02/21/2026 | 4:23:39 PM | sell | $3.47 | $0.01995 | 3.47 | 0.01995 | 174 | 0xd5...4a41 | |
| 02/21/2026 | 4:23:29 PM | sell | $4.03 | $0.01995 | 4.03 | 0.01995 | 202.13 | 0x90...55b0 | |
| 02/21/2026 | 4:22:21 PM | sell | $3.26 | $0.01995 | 3.26 | 0.01995 | 163.75 | 0xfe...5b8d | |
| 02/21/2026 | 4:21:45 PM | sell | $4.62 | $0.01995 | 4.62 | 0.01995 | 231.71 | 0x28...4a55 | |
| 02/21/2026 | 4:20:10 PM | sell | $3.05 | $0.01995 | 3.05 | 0.01995 | 152.93 | 0x55...a1cb | |
| 02/21/2026 | 4:20:05 PM | buy | $24.97 | $0.01996 | 24.97 | 0.01996 | 1,251.02 | 0xd1...f9b6 | |
| 02/21/2026 | 4:19:07 PM | buy | $10.64 | $0.01995 | 10.64 | 0.01995 | 533.27 | 0x1c...8b74 | |
| 02/21/2026 | 4:18:49 PM | buy | $27.95 | $0.01995 | 27.95 | 0.01995 | 1,400.52 | 0x57...faad | |
| 02/21/2026 | 4:17:51 PM | sell | $16.86 | $0.01995 | 16.86 | 0.01995 | 844.97 | 0x43...97cb | |
| 02/21/2026 | 4:17:49 PM | sell | $14.52 | $0.01995 | 14.52 | 0.01995 | 727.97 | 0xc5...d85e | |
| 02/21/2026 | 4:17:11 PM | sell | $3.43 | $0.01995 | 3.43 | 0.01995 | 172.27 | 0x69...5090 | |
| 02/21/2026 | 4:17:09 PM | sell | $4.75 | $0.01995 | 4.75 | 0.01995 | 238.31 | 0xce...1ca3 | |
| 02/21/2026 | 4:17:07 PM | sell | $13.46 | $0.01995 | 13.46 | 0.01995 | 674.86 | 0x6c...db7c | |
| 02/21/2026 | 4:17:05 PM | sell | $9.87 | $0.01995 | 9.87 | 0.01995 | 494.96 | 0xb2...4c45 | |
| 02/21/2026 | 4:17:04 PM | sell | $17.17 | $0.01995 | 17.17 | 0.01995 | 860.61 | 0x16...dc2d | |
| 02/21/2026 | 4:16:43 PM | sell | $15.23 | $0.01995 | 15.23 | 0.01995 | 763.38 | 0x83...2ec7 |