- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.53M
- Pooled USDT:
- $74,945.37
PIRATE/USDT price stats on BNB Chain
As of June 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02055. PIRATE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $109,541.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,158,703.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $149,890.75. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $149,890.75.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3662 in the last 24 hours, 1763 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $109,541.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02055, captured at 10:17 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02055 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:16:21 AM | sell | $43.99 | $0.02055 | 43.99 | 0.02055 | 2,139.94 | 0x3c...bdf5 | |
| 06/02/2026 | 10:15:16 AM | sell | $9.78 | $0.02056 | 9.78 | 0.02056 | 476.05 | 0x15...3c25 | |
| 06/02/2026 | 10:14:55 AM | sell | $9.76 | $0.02056 | 9.76 | 0.02056 | 475.14 | 0xfb...1a7f | |
| 06/02/2026 | 10:14:50 AM | sell | $16.7 | $0.02056 | 16.7 | 0.02056 | 812.29 | 0x7d...5fa0 | |
| 06/02/2026 | 10:14:18 AM | sell | $11.44 | $0.02056 | 11.44 | 0.02056 | 556.52 | 0xcb...5cc2 | |
| 06/02/2026 | 10:14:18 AM | buy | $4.13 | $0.02056 | 4.13 | 0.02056 | 201.07 | 0x3a...ae98 | |
| 06/02/2026 | 10:14:09 AM | sell | $9.73 | $0.02056 | 9.73 | 0.02056 | 473.31 | 0xd6...7e56 | |
| 06/02/2026 | 10:13:30 AM | sell | $17.24 | $0.02056 | 17.24 | 0.02056 | 838.54 | 0xcc...a870 | |
| 06/02/2026 | 10:13:29 AM | sell | $12.05 | $0.02056 | 12.05 | 0.02056 | 586.4 | 0x41...be28 | |
| 06/02/2026 | 10:13:22 AM | sell | $20.66 | $0.02056 | 20.66 | 0.02056 | 1,004.98 | 0x56...ead3 | |
| 06/02/2026 | 10:13:11 AM | sell | $7.81 | $0.02056 | 7.81 | 0.02056 | 380.03 | 0x1f...f582 | |
| 06/02/2026 | 10:12:28 AM | buy | $11.32 | $0.02056 | 11.32 | 0.02056 | 550.61 | 0x22...ab46 | |
| 06/02/2026 | 10:12:26 AM | buy | $20.91 | $0.02056 | 20.91 | 0.02056 | 1,016.71 | 0x9b...c9c4 | |
| 06/02/2026 | 10:12:25 AM | buy | $19.47 | $0.02056 | 19.47 | 0.02056 | 947.16 | 0x23...9dce | |
| 06/02/2026 | 10:12:21 AM | buy | $12.28 | $0.02056 | 12.28 | 0.02056 | 597.58 | 0x22...1b22 | |
| 06/02/2026 | 10:12:21 AM | buy | $10.35 | $0.02056 | 10.35 | 0.02056 | 503.54 | 0x0c...27e0 | |
| 06/02/2026 | 10:12:22 AM | buy | $16.99 | $0.02056 | 16.99 | 0.02056 | 826.34 | 0x4d...749b | |
| 06/02/2026 | 10:12:20 AM | buy | $61.24 | $0.02056 | 61.24 | 0.02056 | 2,979.01 | 0x29...d03b | |
| 06/02/2026 | 10:12:20 AM | buy | $31.23 | $0.02056 | 31.23 | 0.02056 | 1,519.16 | 0xd3...e410 | |
| 06/02/2026 | 10:12:21 AM | buy | $25.62 | $0.02056 | 25.62 | 0.02056 | 1,246.23 | 0xc5...aa9b |