- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.9M
- Pooled USDT:
- $131,612.86
PIRATE/USDT price stats on BNB Chain
As of September 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0226. PIRATE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $96,480.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,373,547.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,350,099.88. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,350,099.88.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2548 in the last 24 hours, 1188 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $96,480.15 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0226, captured at 1:28 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0226 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:27:37 PM | sell | $0.5002 | $0.0226 | 0.5002 | 0.0226 | 22.13 | 0xe9...9bb0 | |
| 09/20/2026 | 1:27:35 PM | sell | $0.704 | $0.0226 | 0.704 | 0.0226 | 31.14 | 0x5c...6a9b | |
| 09/20/2026 | 1:27:27 PM | sell | $43.3 | $0.0226 | 43.3 | 0.0226 | 1,915.77 | 0x66...0051 | |
| 09/20/2026 | 1:27:20 PM | sell | $2.66 | $0.0226 | 2.66 | 0.0226 | 117.7 | 0xdf...8d34 | |
| 09/20/2026 | 1:26:19 PM | sell | $12.25 | $0.0226 | 12.25 | 0.0226 | 542.03 | 0xd5...2d17 | |
| 09/20/2026 | 1:25:11 PM | buy | $49.79 | $0.02261 | 49.79 | 0.02261 | 2,202.38 | 0x2b...c551 | |
| 09/20/2026 | 1:24:01 PM | sell | $7.23 | $0.0226 | 7.23 | 0.0226 | 320.23 | 0xf1...c747 | |
| 09/20/2026 | 1:23:31 PM | buy | $9.9 | $0.02261 | 9.9 | 0.02261 | 437.87 | 0x17...0fe0 | |
| 09/20/2026 | 1:22:59 PM | sell | $49.16 | $0.0226 | 49.16 | 0.0226 | 2,174.81 | 0xd5...7e83 | |
| 09/20/2026 | 1:20:45 PM | sell | $40.74 | $0.0226 | 40.74 | 0.0226 | 1,802.18 | 0x3a...fd4e | |
| 09/20/2026 | 1:20:39 PM | sell | $40.22 | $0.0226 | 40.22 | 0.0226 | 1,779.15 | 0x02...3410 | |
| 09/20/2026 | 1:20:28 PM | sell | $37.59 | $0.02261 | 37.59 | 0.02261 | 1,662.56 | 0x92...b3f9 | |
| 09/20/2026 | 1:20:23 PM | sell | $11.33 | $0.02261 | 11.33 | 0.02261 | 501.42 | 0xea...40b9 | |
| 09/20/2026 | 1:19:58 PM | sell | $40.23 | $0.02261 | 40.23 | 0.02261 | 1,779.25 | 0x19...2475 | |
| 09/20/2026 | 1:19:57 PM | sell | $106.54 | $0.02261 | 106.54 | 0.02261 | 4,711.02 | 0x9d...c51c | |
| 09/20/2026 | 1:20:12 PM | sell | $40.22 | $0.02261 | 40.22 | 0.02261 | 1,778.69 | 0xdb...9fb2 | |
| 09/20/2026 | 1:18:53 PM | buy | $40.6 | $0.02262 | 40.6 | 0.02262 | 1,794.87 | 0x2b...b747 | |
| 09/20/2026 | 1:18:54 PM | buy | $38.28 | $0.02262 | 38.28 | 0.02262 | 1,692.1 | 0x69...3f79 | |
| 09/20/2026 | 1:18:41 PM | buy | $50.47 | $0.02261 | 50.47 | 0.02261 | 2,231.47 | 0xfc...2927 | |
| 09/20/2026 | 1:18:46 PM | buy | $37.46 | $0.02261 | 37.46 | 0.02261 | 1,656.16 | 0x91...7c80 |