- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.48M
- Pooled USDT:
- $35,835.95
PIRATE/USDT price stats on BNB Chain
As of April 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0192. PIRATE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $16,224.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,016,868.57. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $71,671.91. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $71,671.91.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1371 in the last 24 hours, 758 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $16,224.87 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0192, captured at 10:44 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0192 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:44:52 AM | buy | $25.74 | $0.0192 | 25.74 | 0.0192 | 1,340.11 | 0x0b...2f19 | |
| 04/04/2026 | 10:44:49 AM | buy | $0.3506 | $0.0192 | 0.3506 | 0.0192 | 18.25 | 0xf2...8fed | |
| 04/04/2026 | 10:44:48 AM | buy | $23.82 | $0.0192 | 23.82 | 0.0192 | 1,240.13 | 0xf7...5097 | |
| 04/04/2026 | 10:42:39 AM | sell | $1.02 | $0.0192 | 1.02 | 0.0192 | 53.56 | 0x7f...94aa | |
| 04/04/2026 | 10:42:31 AM | buy | $1.76 | $0.0192 | 1.76 | 0.0192 | 91.8 | 0x7a...3e8d | |
| 04/04/2026 | 10:42:14 AM | buy | $30.67 | $0.0192 | 30.67 | 0.0192 | 1,597.14 | 0x7d...f1b7 | |
| 04/04/2026 | 10:42:01 AM | buy | $7.56 | $0.0192 | 7.56 | 0.0192 | 393.8 | 0xe1...36bf | |
| 04/04/2026 | 10:41:17 AM | buy | $11.44 | $0.0192 | 11.44 | 0.0192 | 595.64 | 0x1a...36b9 | |
| 04/04/2026 | 10:41:16 AM | buy | $67.76 | $0.0192 | 67.76 | 0.0192 | 3,528.48 | 0x8d...e4b2 | |
| 04/04/2026 | 10:40:50 AM | buy | $52.74 | $0.0192 | 52.74 | 0.0192 | 2,746.91 | 0xd8...9e85 | |
| 04/04/2026 | 10:40:43 AM | buy | $4.85 | $0.0192 | 4.85 | 0.0192 | 252.71 | 0x0a...8180 | |
| 04/04/2026 | 10:40:35 AM | buy | $2.31 | $0.0192 | 2.31 | 0.0192 | 120.66 | 0x82...de30 | |
| 04/04/2026 | 10:39:21 AM | buy | $1.23 | $0.0192 | 1.23 | 0.0192 | 64.53 | 0x6c...e7cd | |
| 04/04/2026 | 10:39:06 AM | buy | $10.37 | $0.0192 | 10.37 | 0.0192 | 540.4 | 0x7f...51b8 | |
| 04/04/2026 | 10:38:57 AM | buy | $38.53 | $0.0192 | 38.53 | 0.0192 | 2,006.92 | 0x01...f6e7 | |
| 04/04/2026 | 10:38:55 AM | buy | $8.08 | $0.01919 | 8.08 | 0.01919 | 421.16 | 0xe3...f179 | |
| 04/04/2026 | 10:38:55 AM | buy | $31.65 | $0.01919 | 31.65 | 0.01919 | 1,648.89 | 0x34...a1b4 | |
| 04/04/2026 | 10:38:45 AM | buy | $3.6 | $0.01919 | 3.6 | 0.01919 | 187.88 | 0x19...f6b9 | |
| 04/04/2026 | 10:34:52 AM | buy | $10.58 | $0.01919 | 10.58 | 0.01919 | 551.6 | 0x1d...352f | |
| 04/04/2026 | 10:32:11 AM | sell | $23.13 | $0.01919 | 23.13 | 0.01919 | 1,205.02 | 0x4b...a7a2 |