WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01971
Price
0.01971 USDT
TVL
$100,995.34
MKT CAP
$2.1M
5m
-0.02%
1h
-0.05%
4h
0.05%
24h
0.46%
Share
TXNS
2K
Buys
973
Sells
752
Volume
45K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.72M
Pooled USDT:
$50,497.67

PIRATE/USDT price stats on BNB Chain

As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $45,153.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,632.58. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $100,995.35. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $100,995.35.

The total transactions of PIRATE/USDT is 1725 in the last 24 hours, 973 of which are buy transactions, and 752 are sales transactions.

PIRATE/USDT pool has a trading volume of $45,153.44 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 7:25 AM UTC.

The price of converting 1 PIRATE to USD is $0.01971 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20267:24:27 AMsell$30.94$0.0197130.940.019711,570
0x44E...AfE2
0x6c...319a
07/21/20267:23:01 AMbuy$33.34$0.0197133.340.019711,691.16
0x0C5...677C
0x6e...3747
07/21/20267:22:45 AMbuy$30.28$0.0197130.280.019711,536.19
0x0C5...677C
0xa2...d0eb
07/21/20267:21:18 AMsell$30.75$0.019730.750.01971,560.55
0xd7b...C6C3
0x5a...b149
07/21/20267:21:03 AMsell$1.22$0.019711.220.0197162.03
0x149...9E46
0xcd...1511
07/21/20267:20:39 AMsell$105.94$0.01971105.940.019715,374.83
0x9e7...1214
0x41...a838
07/21/20267:20:38 AMbuy$253.52$0.01971253.520.0197112,857.13
0xabb...cd10
0xcb...a4e0
07/21/20267:20:39 AMbuy$77.42$0.0197177.420.019713,927.14
0xae4...e8aD
0x1a...155c
07/21/20267:20:39 AMsell$245.82$0.01971245.820.0197112,469.37
0x45b...6481
0xe8...6b59
07/21/20267:20:39 AMbuy$27.79$0.0197127.790.019711,409.45
0xae4...e8aD
0x1a...155c
07/21/20267:18:27 AMbuy$4.05$0.019714.050.01971205.89
0xED4...5f16
0x9d...3c37
07/21/20267:17:12 AMsell$2.01$0.01972.010.0197102.47
0xc9d...04Ce
0x72...4cb9
07/21/20267:16:55 AMsell$44.15$0.0197144.150.019712,240.14
0x666...4A23
0xa0...36cd
07/21/20267:16:33 AMsell$30.94$0.0197130.940.019711,569.92
0x0C5...677C
0xe6...441c
07/21/20267:10:56 AMsell$2.11$0.019712.110.01971107.34
0x575...F5c0
0x00...c281
07/21/20267:08:33 AMsell$2.24$0.019712.240.01971113.98
0xF63...8e66
0xb9...4c6f
07/21/20267:08:33 AMsell$1.79$0.019711.790.0197191.2
0xF63...8e66
0xb9...4c6f
07/21/20267:08:33 AMsell$1.79$0.019711.790.0197190.87
0xF63...8e66
0xb9...4c6f
07/21/20267:07:56 AMsell$2.02$0.019712.020.01971102.48
0x183...aa3C
0xbc...9810
07/21/20267:07:10 AMbuy$1.57$0.019711.570.0197179.7
0x768...4E18
0xc1...e077