- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.55M
- Pooled USDT:
- $139,622.66
PIRATE/USDT price stats on BNB Chain
As of September 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0229. PIRATE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $271,848.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,405,321.33. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,366,324.42. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,366,324.42.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5479 in the last 24 hours, 2770 of which are buy transactions, and 2709 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $271,848.48 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0229, captured at 10:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0229 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:10:38 AM | buy | $7.23 | $0.0229 | 7.23 | 0.0229 | 315.77 | 0x51...32c5 | |
| 09/18/2026 | 10:10:19 AM | sell | $14.33 | $0.0229 | 14.33 | 0.0229 | 625.86 | 0x52...6f45 | |
| 09/18/2026 | 10:09:28 AM | sell | $52.69 | $0.0229 | 52.69 | 0.0229 | 2,300.5 | 0x51...5184 | |
| 09/18/2026 | 10:09:43 AM | sell | $40.66 | $0.0229 | 40.66 | 0.0229 | 1,775.37 | 0xe4...b2aa | |
| 09/18/2026 | 10:08:58 AM | sell | $13.03 | $0.0229 | 13.03 | 0.0229 | 568.98 | 0xc5...ad08 | |
| 09/18/2026 | 10:09:07 AM | sell | $41.53 | $0.0229 | 41.53 | 0.0229 | 1,812.94 | 0x26...6f7d | |
| 09/18/2026 | 10:08:56 AM | sell | $44.67 | $0.0229 | 44.67 | 0.0229 | 1,949.81 | 0x2a...7e19 | |
| 09/18/2026 | 10:08:41 AM | sell | $41.32 | $0.02291 | 41.32 | 0.02291 | 1,803.49 | 0x2e...3f7b | |
| 09/18/2026 | 10:07:59 AM | sell | $47.59 | $0.02291 | 47.59 | 0.02291 | 2,077.13 | 0xd9...23f7 | |
| 09/18/2026 | 10:08:16 AM | buy | $4.74 | $0.02291 | 4.74 | 0.02291 | 207.27 | 0xa4...1547 | |
| 09/18/2026 | 10:07:35 AM | sell | $40.85 | $0.02291 | 40.85 | 0.02291 | 1,782.73 | 0xc9...7ad5 | |
| 09/18/2026 | 10:07:00 AM | buy | $111.94 | $0.02292 | 111.94 | 0.02292 | 4,883.89 | 0xd0...f6ae | |
| 09/18/2026 | 10:07:00 AM | sell | $86.23 | $0.02291 | 86.23 | 0.02291 | 3,762.85 | 0xe0...cde5 | |
| 09/18/2026 | 10:05:48 AM | buy | $46.8 | $0.02291 | 46.8 | 0.02291 | 2,042.35 | 0x3a...23d5 | |
| 09/18/2026 | 10:05:18 AM | buy | $4.89 | $0.02291 | 4.89 | 0.02291 | 213.44 | 0xb0...4fda | |
| 09/18/2026 | 10:04:43 AM | buy | $11.59 | $0.02291 | 11.59 | 0.02291 | 505.9 | 0x58...2fec | |
| 09/18/2026 | 10:04:42 AM | sell | $20.51 | $0.02291 | 20.51 | 0.02291 | 895.44 | 0xb8...4ece | |
| 09/18/2026 | 10:04:48 AM | buy | $10 | $0.02291 | 10 | 0.02291 | 436.35 | 0x24...5df4 | |
| 09/18/2026 | 10:02:02 AM | sell | $43.62 | $0.02291 | 43.62 | 0.02291 | 1,903.73 | 0x2a...6eb7 | |
| 09/18/2026 | 10:01:42 AM | buy | $2 | $0.02291 | 2 | 0.02291 | 87.26 | 0x83...6fe3 |