WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01896
Price
0.01896 USDT
TVL
$57,792.16
MKT CAP
$2M
5m
0.04%
1h
0.17%
4h
0.24%
24h
-0.17%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
59K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.87M
Pooled USDT:
$28,896.08

PIRATE/USDT price stats on BNB Chain

As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01896. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $59,025.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,991,220.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $57,792.17. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $57,792.17.

The total transactions of PIRATE/USDT is 2994 in the last 24 hours, 1476 of which are buy transactions, and 1518 are sales transactions.

PIRATE/USDT pool has a trading volume of $59,025.75 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01896, captured at 6:04 AM UTC.

The price of converting 1 PIRATE to USD is $0.01896 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20266:04:39 AMbuy$0.4749$0.018960.47490.0189625.040xf4...0b04
06/29/20266:04:31 AMbuy$28.87$0.0189628.870.018961,522.810x2e...bcb7
06/29/20266:03:24 AMsell$1.9$0.018951.90.01895100.710xbf...5da9
06/29/20266:03:09 AMsell$29.85$0.0189529.850.018951,574.760x38...cf9c
06/29/20266:01:47 AMbuy$7.49$0.018967.490.01896395.130x7c...9a9e
06/29/20266:01:43 AMbuy$18.49$0.0189618.490.01896975.070x44...3aea
06/29/20266:01:25 AMbuy$30.15$0.0189630.150.018961,590.20x70...c68f
06/29/20266:01:11 AMbuy$3.89$0.018963.890.01896205.360xb0...d18e
06/29/20266:01:06 AMbuy$25.62$0.0189625.620.018961,351.610x24...f3ae
06/29/20266:01:02 AMbuy$11.59$0.0189611.590.01896611.270x53...2fbb
06/29/20266:00:33 AMbuy$3.44$0.018963.440.01896181.920x14...e41c
06/29/20266:00:29 AMbuy$32.91$0.0189632.910.018961,735.850x69...84c3
06/29/20266:00:27 AMbuy$20.03$0.0189520.030.018951,056.780xf8...c24f
06/29/20266:00:17 AMbuy$30.03$0.0189530.030.018951,584.350x53...a34f
06/29/20266:00:06 AMbuy$4.82$0.018954.820.01895254.360x0e...af5d
06/29/20266:00:01 AMbuy$18.46$0.0189518.460.01895973.920x72...d41c
06/29/20265:59:55 AMbuy$12.19$0.0189512.190.01895643.10x2b...7d28
06/29/20265:59:01 AMbuy$8.78$0.018958.780.01895463.280x02...4e3c
06/29/20265:58:30 AMbuy$37.6$0.0189537.60.018951,983.80xea...3d0b
06/29/20265:57:12 AMbuy$16.5$0.0189516.50.01895870.620x8d...a713