WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01962
Price
0.01962 USDT
TVL
$96,200.4
MKT CAP
$2.1M
5m
-0.03%
1h
-0.00%
4h
-0.21%
24h
-0.28%
Share
TXNS
1K
Buys
636
Sells
674
Volume
31K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.84M
Pooled USDT:
$48,100.2

PIRATE/USDT price stats on BNB Chain

As of July 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $30,565.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,863.46. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,200.41. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,200.41.

The total transactions of PIRATE/USDT is 1310 in the last 24 hours, 636 of which are buy transactions, and 674 are sales transactions.

PIRATE/USDT pool has a trading volume of $30,565.36 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01962, captured at 12:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.01962 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/202612:43:20 PMsell$0.5663$0.019620.56630.0196228.85
0xabb...cd10
0xe2...028c
07/24/202612:43:16 PMsell$3.35$0.019623.350.01962170.75
0x790...8Dab
0xae...743f
07/24/202612:43:06 PMsell$44.11$0.0196244.110.019622,247.52
0x666...d2cE
0x10...a1a8
07/24/202612:43:01 PMsell$19.3$0.0196219.30.01962983.37
0x63F...ad51
0xf6...5dba
07/24/202612:42:24 PMsell$38.11$0.0196338.110.019631,941.44
0x666...7AaD
0x54...b7ae
07/24/202612:41:22 PMsell$32.28$0.0196332.280.019631,644.36
0x666...2527
0x96...8710
07/24/202612:40:45 PMsell$2.26$0.019632.260.01963115.13
0x478...7b1a
0x2d...0abc
07/24/202612:37:03 PMsell$33.62$0.0196333.620.019631,712.83
0x666...1756
0xef...6849
07/24/202612:36:42 PMsell$33.16$0.0196333.160.019631,689
0x666...846b
0xad...7424
07/24/202612:35:11 PMsell$3.58$0.019633.580.01963182.64
0x8eD...A5Cb
0xd5...183a
07/24/202612:34:33 PMsell$37.22$0.0196337.220.019631,895.8
0x666...87e8
0x76...5773
07/24/202612:31:15 PMbuy$1.23$0.019631.230.0196362.69
0x532...8E97
0x6b...b621
07/24/202612:31:04 PMsell$31.78$0.0196331.780.019631,618.49
0x666...679d
0xf9...e148
07/24/202612:30:45 PMsell$6.33$0.019636.330.01963322.66
0xe19...808F
0x2a...35ce
07/24/202612:30:06 PMsell$31.97$0.0196331.970.019631,628.38
0x666...18Cd
0xd5...b533
07/24/202612:28:40 PMsell$1.44$0.019631.440.0196373.52
0xED4...5f16
0x55...8729
07/24/202612:28:27 PMsell$2.01$0.019632.010.01963102.76
0x6a5...3E22
0xf4...e257
07/24/202612:27:09 PMbuy$3.9$0.019643.90.01964198.87
0x05E...3067
0xa4...b92c
07/24/202612:27:06 PMsell$2.01$0.019632.010.01963102.79
0x3fE...3675
0x63...8659
07/24/202612:26:15 PMbuy$10.98$0.0196410.980.01964559.37
0x532...8E97
0x48...873f