WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01966
Price
0.01966 USDT
TVL
$98,122.02
MKT CAP
$2.1M
5m
0.04%
1h
0.19%
4h
0.57%
24h
0.10%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.8M
Pooled USDT:
$49,061.01

PIRATE/USDT price stats on BNB Chain

As of April 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $44,215.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,568.07. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,122.02. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,122.02.

The total transactions of PIRATE/USDT is 3114 in the last 24 hours, 1435 of which are buy transactions, and 1679 are sales transactions.

PIRATE/USDT pool has a trading volume of $44,215.65 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 5:09 PM UTC.

The price of converting 1 PIRATE to USD is $0.01966 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20265:08:19 PMbuy$5.81$0.019665.810.01966295.570x28...b63d
04/09/20265:08:01 PMsell$16.98$0.0196516.980.01965863.930x26...fed7
04/09/20265:07:22 PMbuy$0.2663$0.019660.26630.0196613.540xcb...c3b1
04/09/20265:05:03 PMbuy$0.7534$0.019660.75340.0196638.310x21...dad6
04/09/20265:04:55 PMbuy$5.78$0.019665.780.01966294.060x73...4258
04/09/20265:04:44 PMsell$16.59$0.0196516.590.01965844.240x34...3719
04/09/20265:04:12 PMsell$1.62$0.019651.620.0196582.690x6f...fa89
04/09/20265:03:44 PMbuy$1.3$0.019661.30.0196666.290x66...0a91
04/09/20265:03:37 PMbuy$4.81$0.019664.810.01966245.030x61...6a99
04/09/20265:03:37 PMbuy$21.05$0.0196621.050.019661,070.730x61...6a99
04/09/20265:03:27 PMbuy$34.58$0.0196634.580.019661,759.120x6a...c86d
04/09/20265:03:27 PMbuy$192$0.019651920.019659,767.020xaf...e992
04/09/20265:02:04 PMbuy$2.47$0.019652.470.01965126.030x97...e7eb
04/09/20265:01:49 PMbuy$9.01$0.019659.010.01965458.750xbe...e443
04/09/20265:01:46 PMbuy$22.54$0.0196522.540.019651,147.210xb1...d78c
04/09/20265:01:47 PMbuy$18.8$0.0196518.80.01965956.920x4f...1dd4
04/09/20265:01:47 PMbuy$17.3$0.0196517.30.01965880.320x02...7100
04/09/20265:01:45 PMbuy$17.83$0.0196517.830.01965907.440xca...ee76
04/09/20265:01:44 PMbuy$9.22$0.019659.220.01965469.340x64...a4d1
04/09/20265:01:43 PMbuy$6.1$0.019656.10.01965310.490xf0...4be6