WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01991
Price
0.01991 USDT
TVL
$113,245.51
MKT CAP
$2.1M
5m
-0.02%
1h
-0.06%
4h
-0.17%
24h
-0.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
53K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.42M
Pooled USDT:
$56,622.75

PIRATE/USDT price stats on BNB Chain

As of April 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $52,842.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,569.93. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,245.52. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,245.52.

The total transactions of PIRATE/USDT is 3350 in the last 24 hours, 1715 of which are buy transactions, and 1635 are sales transactions.

PIRATE/USDT pool has a trading volume of $52,842.75 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 6:20 AM UTC.

The price of converting 1 PIRATE to USD is $0.01991 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20266:20:08 AMsell$3.28$0.019913.280.01991165.070x2e...fb11
04/15/20266:18:19 AMbuy$0.4164$0.019920.41640.0199220.90x84...b796
04/15/20266:17:38 AMbuy$2.32$0.019922.320.01992116.790x65...6ff2
04/15/20266:17:35 AMbuy$8.12$0.019928.120.01992407.750x65...b595
04/15/20266:16:58 AMbuy$2.19$0.019922.190.01992110.10x78...73e8
04/15/20266:16:57 AMsell$10.55$0.0199110.550.01991529.920xd9...0794
04/15/20266:14:37 AMbuy$7.19$0.019927.190.01992361.160x28...ff33
04/15/20266:11:41 AMbuy$8.43$0.019928.430.01992423.430xab...20a1
04/15/20266:11:27 AMbuy$4.37$0.019924.370.01992219.40xa1...34c0
04/15/20266:11:13 AMbuy$5.27$0.019925.270.01992264.840x7f...c341
04/15/20266:10:41 AMbuy$3.28$0.019923.280.01992164.920x52...a1ca
04/15/20266:10:37 AMbuy$4.69$0.019924.690.01992235.890x79...9a63
04/15/20266:10:25 AMbuy$2.48$0.019922.480.01992124.70x22...2ad4
04/15/20266:10:28 AMbuy$1.37$0.019921.370.0199269.030x3b...665d
04/15/20266:10:16 AMbuy$3.28$0.019923.280.01992164.90xa9...1fb3
04/15/20266:10:02 AMbuy$1.87$0.019921.870.0199294.240x0c...8fba
04/15/20266:07:28 AMbuy$3.28$0.019923.280.01992164.840x7d...01fe
04/15/20266:07:29 AMbuy$3.28$0.019923.280.01992164.840xb3...879e
04/15/20266:02:09 AMbuy$2.48$0.019922.480.01992124.580x48...123c
04/15/20266:02:07 AMbuy$2.48$0.019922.480.01992124.580x42...b514