Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.03M
- Pooled USDT:
- $128,607.98
PIRATE/USDT price stats on BNB Chain
As of September 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02249. PIRATE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $241,948.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,362,285.05. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,344,230.08. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,344,230.08.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5762 in the last 24 hours, 3039 of which are buy transactions, and 2723 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $241,948.68 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02249, captured at 6:29 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02249 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:29:08 PM | buy | $44.56 | $0.02249 | 44.56 | 0.02249 | 1,980.71 | 0x02...901c | |
| 09/16/2026 | 6:29:08 PM | buy | $26.21 | $0.02249 | 26.21 | 0.02249 | 1,165.05 | 0xad...838f | |
| 09/16/2026 | 6:29:04 PM | buy | $43.55 | $0.02249 | 43.55 | 0.02249 | 1,936.24 | 0x33...0aa3 | |
| 09/16/2026 | 6:29:05 PM | buy | $44.19 | $0.02249 | 44.19 | 0.02249 | 1,964.56 | 0x48...9394 | |
| 09/16/2026 | 6:29:01 PM | buy | $51.05 | $0.02249 | 51.05 | 0.02249 | 2,269.95 | 0x5e...c4ff | |
| 09/16/2026 | 6:22:06 PM | buy | $150.06 | $0.02247 | 150.06 | 0.02247 | 6,675.74 | 0x7b...567a | |
| 09/16/2026 | 6:22:05 PM | buy | $46.78 | $0.02247 | 46.78 | 0.02247 | 2,081.58 | 0x5a...2b33 | |
| 09/16/2026 | 6:22:03 PM | sell | $53.01 | $0.02247 | 53.01 | 0.02247 | 2,359.15 | 0xb0...106e | |
| 09/16/2026 | 6:22:03 PM | buy | $68.85 | $0.02247 | 68.85 | 0.02247 | 3,063.33 | 0x93...f0aa | |
| 09/16/2026 | 6:22:02 PM | sell | $36.1 | $0.02247 | 36.1 | 0.02247 | 1,606.64 | 0x4b...c9b0 | |
| 09/16/2026 | 6:22:02 PM | sell | $47.57 | $0.02247 | 47.57 | 0.02247 | 2,116.91 | 0xc3...7770 | |
| 09/16/2026 | 6:21:46 PM | buy | $41.16 | $0.02247 | 41.16 | 0.02247 | 1,831.47 | 0x95...e83f | |
| 09/16/2026 | 6:21:39 PM | sell | $40.05 | $0.02247 | 40.05 | 0.02247 | 1,782.55 | 0x9a...ad24 | |
| 09/16/2026 | 6:21:25 PM | sell | $39.96 | $0.02247 | 39.96 | 0.02247 | 1,778.14 | 0x53...eaa1 | |
| 09/16/2026 | 6:21:16 PM | sell | $36.15 | $0.02247 | 36.15 | 0.02247 | 1,608.33 | 0xfb...e192 | |
| 09/16/2026 | 6:21:19 PM | sell | $98.09 | $0.02247 | 98.09 | 0.02247 | 4,365.01 | 0x15...21e0 | |
| 09/16/2026 | 6:21:19 PM | sell | $48.17 | $0.02247 | 48.17 | 0.02247 | 2,143.5 | 0x25...d26e | |
| 09/16/2026 | 6:21:24 PM | sell | $33.03 | $0.02247 | 33.03 | 0.02247 | 1,470.24 | 0x3e...92e8 | |
| 09/16/2026 | 6:21:25 PM | buy | $137.44 | $0.02247 | 137.44 | 0.02247 | 6,114.83 | 0x72...0a18 | |
| 09/16/2026 | 6:21:31 PM | sell | $39.25 | $0.02247 | 39.25 | 0.02247 | 1,746.88 | 0x2b...e9cf |