- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.47M
- Pooled USDT:
- $55,553.75
PIRATE/USDT price stats on BNB Chain
As of April 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01988. PIRATE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4344 trades with trading volume of $60,130.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,088,079.84. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,107.50. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,107.50.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4344 in the last 24 hours, 2153 of which are buy transactions, and 2191 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $60,130.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01988, captured at 6:17 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01988 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:17:21 PM | buy | $5.06 | $0.01988 | 5.06 | 0.01988 | 254.72 | 0x38...8e51 | |
| 04/18/2026 | 6:17:09 PM | sell | $4.54 | $0.01988 | 4.54 | 0.01988 | 228.49 | 0xac...d8e3 | |
| 04/18/2026 | 6:17:10 PM | sell | $4.7 | $0.01988 | 4.7 | 0.01988 | 236.73 | 0xdb...1e97 | |
| 04/18/2026 | 6:15:49 PM | sell | $8.79 | $0.01988 | 8.79 | 0.01988 | 442.19 | 0xb7...96d5 | |
| 04/18/2026 | 6:15:38 PM | sell | $10.51 | $0.01988 | 10.51 | 0.01988 | 528.86 | 0xd2...7762 | |
| 04/18/2026 | 6:15:35 PM | sell | $10.51 | $0.01988 | 10.51 | 0.01988 | 528.95 | 0x00...b9a8 | |
| 04/18/2026 | 6:15:28 PM | sell | $4.43 | $0.01988 | 4.43 | 0.01988 | 223.03 | 0x37...5099 | |
| 04/18/2026 | 6:14:23 PM | sell | $2.58 | $0.01988 | 2.58 | 0.01988 | 129.96 | 0x7e...35f8 | |
| 04/18/2026 | 6:14:21 PM | buy | $6.53 | $0.01988 | 6.53 | 0.01988 | 328.35 | 0x12...80b0 | |
| 04/18/2026 | 6:13:39 PM | sell | $1.47 | $0.01988 | 1.47 | 0.01988 | 74.03 | 0xf0...addf | |
| 04/18/2026 | 6:12:25 PM | sell | $1.47 | $0.01988 | 1.47 | 0.01988 | 74.06 | 0xab...66a2 | |
| 04/18/2026 | 6:11:50 PM | buy | $0.601 | $0.01988 | 0.601 | 0.01988 | 30.22 | 0x46...3931 | |
| 04/18/2026 | 6:11:27 PM | sell | $2.58 | $0.01988 | 2.58 | 0.01988 | 129.95 | 0x87...79ba | |
| 04/18/2026 | 6:11:21 PM | buy | $6.44 | $0.01988 | 6.44 | 0.01988 | 324.07 | 0x24...2217 | |
| 04/18/2026 | 6:11:04 PM | sell | $13.4 | $0.01988 | 13.4 | 0.01988 | 674.11 | 0xf7...a68c | |
| 04/18/2026 | 6:10:58 PM | sell | $1.9 | $0.01988 | 1.9 | 0.01988 | 95.93 | 0x23...29ab | |
| 04/18/2026 | 6:10:35 PM | buy | $1.43 | $0.01988 | 1.43 | 0.01988 | 72.35 | 0xa2...502c | |
| 04/18/2026 | 6:10:31 PM | buy | $10.51 | $0.01988 | 10.51 | 0.01988 | 528.69 | 0x3d...a023 | |
| 04/18/2026 | 6:10:02 PM | buy | $6.24 | $0.01988 | 6.24 | 0.01988 | 314.21 | 0x4c...f5d9 | |
| 04/18/2026 | 6:09:33 PM | sell | $5.5 | $0.01988 | 5.5 | 0.01988 | 276.75 | 0x4f...e5a3 |