Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.88M
- Pooled USDT:
- $88,068.54
PIRATE/USDT price stats on BNB Chain
As of August 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02103. PIRATE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $102,445.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,208,365.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $176,137.08. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $176,137.08.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3407 in the last 24 hours, 1642 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $102,445.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02103, captured at 7:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02103 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:27:51 PM | buy | $10.35 | $0.02103 | 10.35 | 0.02103 | 492.39 | 0xc3...a15a | |
| 08/28/2026 | 7:27:22 PM | buy | $4.82 | $0.02103 | 4.82 | 0.02103 | 229.43 | 0x5c...4bf4 | |
| 08/28/2026 | 7:25:59 PM | buy | $41.24 | $0.02103 | 41.24 | 0.02103 | 1,961.14 | 0x7f...b5f9 | |
| 08/28/2026 | 7:24:20 PM | sell | $6.62 | $0.02102 | 6.62 | 0.02102 | 315.05 | 0xc1...aa81 | |
| 08/28/2026 | 7:24:09 PM | buy | $7.52 | $0.02103 | 7.52 | 0.02103 | 357.89 | 0x21...fc20 | |
| 08/28/2026 | 7:23:26 PM | sell | $41.97 | $0.02102 | 41.97 | 0.02102 | 1,996.43 | 0xec...46fc | |
| 08/28/2026 | 7:23:23 PM | buy | $9.16 | $0.02103 | 9.16 | 0.02103 | 435.68 | 0xa6...2578 | |
| 08/28/2026 | 7:22:59 PM | buy | $33.89 | $0.02103 | 33.89 | 0.02103 | 1,611.45 | 0x83...75d7 | |
| 08/28/2026 | 7:22:14 PM | buy | $2.83 | $0.02103 | 2.83 | 0.02103 | 134.92 | 0xd7...0ae2 | |
| 08/28/2026 | 7:21:29 PM | buy | $39.79 | $0.02102 | 39.79 | 0.02102 | 1,892.59 | 0x30...5589 | |
| 08/28/2026 | 7:21:11 PM | buy | $53.41 | $0.02102 | 53.41 | 0.02102 | 2,540.19 | 0x1c...1ec7 | |
| 08/28/2026 | 7:21:02 PM | sell | $7.94 | $0.02102 | 7.94 | 0.02102 | 377.98 | 0xd0...ead4 | |
| 08/28/2026 | 7:20:50 PM | buy | $48.8 | $0.02102 | 48.8 | 0.02102 | 2,320.96 | 0x2c...162b | |
| 08/28/2026 | 7:19:11 PM | sell | $49.13 | $0.02102 | 49.13 | 0.02102 | 2,337.29 | 0xb4...82cf | |
| 08/28/2026 | 7:18:57 PM | sell | $38.79 | $0.02102 | 38.79 | 0.02102 | 1,845.27 | 0x2b...d324 | |
| 08/28/2026 | 7:16:05 PM | sell | $51.92 | $0.02102 | 51.92 | 0.02102 | 2,469.78 | 0x04...d54b | |
| 08/28/2026 | 7:16:04 PM | sell | $34.62 | $0.02102 | 34.62 | 0.02102 | 1,646.91 | 0x4a...eba2 | |
| 08/28/2026 | 7:15:10 PM | sell | $35.38 | $0.02102 | 35.38 | 0.02102 | 1,682.85 | 0x4e...6f9a | |
| 08/28/2026 | 7:14:25 PM | buy | $55.44 | $0.02103 | 55.44 | 0.02103 | 2,636.15 | 0xda...c5ec | |
| 08/28/2026 | 7:14:12 PM | buy | $57.38 | $0.02102 | 57.38 | 0.02102 | 2,728.96 | 0x01...7a45 |