WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02307
Price
0.02307 USDT
TVL
$1.38M
MKT CAP
$2.4M
5m
-0.05%
1h
-0.29%
4h
-0.02%
24h
0.88%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
143K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.35M
Pooled USDT:
$144,290.46

PIRATE/USDT price stats on BNB Chain

As of September 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02307. PIRATE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3469 trades with trading volume of $143,351.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,423,263.27. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,375,531.82. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,375,531.82.

The total transactions of PIRATE/USDT is 3469 in the last 24 hours, 1688 of which are buy transactions, and 1781 are sales transactions.

PIRATE/USDT pool has a trading volume of $143,351.44 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02307, captured at 2:16 PM UTC.

The price of converting 1 PIRATE to USD is $0.02307 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20262:02:42 PMsell$63.03$0.0230863.030.023082,730.39
0x29c...CDF9
0xfb...c167
09/25/20262:03:01 PMsell$36.2$0.0230736.20.023071,568.52
0xA06...569E
0xcc...0915
09/25/20262:03:01 PMsell$10.01$0.0230710.010.02307433.88
0x487...85A9
0xbf...8a80
09/25/20262:02:47 PMsell$56.43$0.0230856.430.023082,444.88
0xa60...3B4D
0x38...8969
09/25/20262:02:49 PMsell$42.14$0.0230842.140.023081,825.73
0xA46...8752
0xcb...1331
09/25/20262:03:02 PMsell$10.01$0.0230710.010.02307434.08
0x8FA...13E3
0x36...0b9c
09/25/20262:02:50 PMbuy$5.46$0.023085.460.02308236.79
0x42b...6D77
0x10...0b4f
09/25/20262:02:49 PMsell$27.36$0.0230827.360.023081,185.42
0x1e7...AB23
0xec...af46
09/25/20262:02:13 PMsell$11.87$0.0230811.870.02308514.5
0x8FA...13E3
0xcf...6133
09/25/20262:02:11 PMsell$50.55$0.0230850.550.023082,189.87
0xE59...C09a
0x30...4f92
09/25/20262:02:10 PMsell$10.01$0.0230810.010.02308433.72
0x27a...e890
0x48...8973
09/25/20262:02:06 PMsell$26.76$0.0230826.760.023081,159.15
0x92C...6fDE
0xab...b2eb
09/25/20262:02:28 PMbuy$42.84$0.0230942.840.023091,855.54
0x27a...e890
0x31...567c
09/25/20262:02:04 PMsell$34.75$0.0230834.750.023081,505.4
0xE52...c7f3
0x99...b58e
09/25/20262:01:02 PMbuy$45.31$0.0230945.310.023091,962.29
0xE59...C09a
0x1c...3ff2
09/25/20262:00:50 PMsell$79.89$0.0230979.890.023093,460.1
0x844...259b
0x08...5426
09/25/20262:00:37 PMsell$37.62$0.0230937.620.023091,628.99
0x8FA...13E3
0x38...f930
09/25/20262:00:39 PMsell$55.34$0.0230955.340.023092,396.84
0xE52...c7f3
0xab...1cfe
09/25/20262:00:17 PMbuy$36.68$0.0230936.680.023091,588.33
0x4D1...6073
0xdf...5bf6
09/25/20262:00:12 PMbuy$39.72$0.0230939.720.023091,719.94
0xF7f...8E9B
0x57...9375