- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.24M
- Pooled USDT:
- $40,386.64
PIRATE/USDT price stats on BNB Chain
As of March 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $49,040.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,033.54. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $80,773.28. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $80,773.28.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3240 in the last 24 hours, 1600 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $49,040.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 4:52 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:52:08 PM | sell | $78.62 | $0.01936 | 78.62 | 0.01936 | 4,061.24 | 0x27...9f47 | |
| 03/20/2026 | 4:52:08 PM | buy | $8.43 | $0.01936 | 8.43 | 0.01936 | 435.67 | 0xbe...42c2 | |
| 03/20/2026 | 4:51:47 PM | sell | $48.4 | $0.01936 | 48.4 | 0.01936 | 2,500.1 | 0xed...5bca | |
| 03/20/2026 | 4:51:42 PM | sell | $21.84 | $0.01936 | 21.84 | 0.01936 | 1,127.93 | 0x09...555c | |
| 03/20/2026 | 4:51:15 PM | sell | $29.46 | $0.01936 | 29.46 | 0.01936 | 1,521.78 | 0x71...7795 | |
| 03/20/2026 | 4:50:31 PM | buy | $2.63 | $0.01936 | 2.63 | 0.01936 | 135.79 | 0x0b...7676 | |
| 03/20/2026 | 4:49:49 PM | buy | $5.08 | $0.01936 | 5.08 | 0.01936 | 262.33 | 0xa9...63c5 | |
| 03/20/2026 | 4:49:36 PM | sell | $27.96 | $0.01936 | 27.96 | 0.01936 | 1,444.02 | 0xed...1ad5 | |
| 03/20/2026 | 4:49:02 PM | sell | $37.63 | $0.01936 | 37.63 | 0.01936 | 1,943.19 | 0xf3...57b6 | |
| 03/20/2026 | 4:48:49 PM | sell | $24.97 | $0.01936 | 24.97 | 0.01936 | 1,289.63 | 0x82...5418 | |
| 03/20/2026 | 4:47:30 PM | sell | $24.97 | $0.01936 | 24.97 | 0.01936 | 1,289.58 | 0x64...ccda | |
| 03/20/2026 | 4:46:39 PM | buy | $24.97 | $0.01937 | 24.97 | 0.01937 | 1,289.23 | 0x05...0c3c | |
| 03/20/2026 | 4:46:39 PM | buy | $1 | $0.01937 | 1 | 0.01937 | 52 | 0xef...aa52 | |
| 03/20/2026 | 4:45:58 PM | sell | $24.97 | $0.01936 | 24.97 | 0.01936 | 1,289.53 | 0xcd...5548 | |
| 03/20/2026 | 4:45:57 PM | buy | $5.64 | $0.01937 | 5.64 | 0.01937 | 291.45 | 0x22...7fff | |
| 03/20/2026 | 4:45:50 PM | buy | $3.78 | $0.01937 | 3.78 | 0.01937 | 195.14 | 0x93...169f | |
| 03/20/2026 | 4:43:28 PM | buy | $34.09 | $0.01937 | 34.09 | 0.01937 | 1,759.88 | 0xa4...8004 | |
| 03/20/2026 | 4:41:57 PM | buy | $5.08 | $0.01937 | 5.08 | 0.01937 | 262.41 | 0xb2...d204 | |
| 03/20/2026 | 4:41:45 PM | buy | $5.08 | $0.01937 | 5.08 | 0.01937 | 262.44 | 0x35...99fe | |
| 03/20/2026 | 4:41:42 PM | buy | $3.78 | $0.01937 | 3.78 | 0.01937 | 195.22 | 0xcb...843b |