WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02137
Price
0.02137 USDT
TVL
$196,426.08
MKT CAP
$2.2M
5m
-0.02%
1h
-0.13%
4h
-0.11%
24h
-0.68%
Share
TXNS
2K
Buys
884
Sells
891
Volume
52K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.44M
Pooled USDT:
$98,213.04

PIRATE/USDT price stats on BNB Chain

As of November 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02137. PIRATE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $52,225.17. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,244,816.47. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $196,426.09. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $196,426.09.

The total transactions of PIRATE/USDT is 1775 in the last 24 hours, 884 of which are buy transactions, and 891 are sales transactions.

PIRATE/USDT pool has a trading volume of $52,225.17 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02137, captured at 11:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.02137 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202611:02:26 PMsell$15.01$0.0213715.010.02137702.47
0xb3F...79de
0xbe...9770
11/02/202611:01:10 PMsell$18.55$0.0213718.550.02137867.71
0x55f...9d26
0xf3...46ed
11/02/202610:58:56 PMbuy$16.49$0.0213816.490.02138771.19
0xb3F...79de
0xe7...3711
11/02/202610:54:38 PMbuy$5.06$0.021385.060.02138237.06
0xb3F...79de
0xa5...1e0d
11/02/202610:49:57 PMbuy$12.7$0.0213812.70.02138594
0xb3F...79de
0x87...fb8e
11/02/202610:49:45 PMbuy$27.96$0.0213827.960.021381,307.98
0xfbC...9076
0x34...aef5
11/02/202610:48:56 PMbuy$0.9097$0.021380.90970.0213842.54
0x592...73cd
0x6a...642e
11/02/202610:48:55 PMbuy$33.31$0.0213833.310.021381,558.25
0x73e...875A
0x7c...3ce4
11/02/202610:48:35 PMbuy$5.64$0.021385.640.02138264.24
0xb3F...79de
0xaa...2b61
11/02/202610:48:36 PMbuy$12.69$0.0213812.690.02138593.8
0xa5A...BBE2
0xc8...daa4
11/02/202610:47:19 PMbuy$3.17$0.021383.170.02138148.41
0xb3F...79de
0x48...592d
11/02/202610:47:08 PMbuy$6.81$0.021386.810.02138318.79
0xb3F...79de
0x84...6d45
11/02/202610:43:57 PMbuy$4.7$0.021374.70.02137219.95
0xb3F...79de
0xcf...2c36
11/02/202610:42:59 PMbuy$4.35$0.021374.350.02137203.65
0x41a...Ca4f
0xea...8b14
11/02/202610:42:23 PMbuy$4.7$0.021374.70.02137219.91
0xa5A...BBE2
0x3d...8446
11/02/202610:39:58 PMsell$57.99$0.0213757.990.021372,713.24
0xB0b...cd13
0x34...70f5
11/02/202610:40:07 PMbuy$16.45$0.0213716.450.02137769.84
0xb3F...79de
0x98...05fb
11/02/202610:39:47 PMsell$64.67$0.0213764.670.021373,025.22
0xb5D...A5a7
0xf8...b5ad
11/02/202610:39:47 PMsell$112.34$0.02138112.340.021385,254.56
0xb5D...A5a7
0xf8...b5ad
11/02/202610:39:48 PMsell$8.99$0.021378.990.02137420.93
0x2FF...900F
0xa9...65df