- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.91M
- Pooled USDT:
- $108,719.91
PIRATE/USDT price stats on BNB Chain
As of January 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02177. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $40,637.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,286,256.61. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,304,401.62. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,304,401.62.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1848 in the last 24 hours, 1101 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $40,637.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02177, captured at 7:55 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02177 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:55:48 AM | sell | $9.27 | $0.02177 | 9.27 | 0.02177 | 425.93 | 0xb9...9777 | |
| 01/18/2026 | 7:55:34 AM | sell | $8.02 | $0.02177 | 8.02 | 0.02177 | 368.36 | 0x40...7fa6 | |
| 01/18/2026 | 7:55:32 AM | sell | $9.27 | $0.02177 | 9.27 | 0.02177 | 426.07 | 0x1a...f72c | |
| 01/18/2026 | 7:51:14 AM | sell | $20.15 | $0.02177 | 20.15 | 0.02177 | 925.48 | 0x9f...aa5a | |
| 01/18/2026 | 7:40:55 AM | sell | $27.97 | $0.02177 | 27.97 | 0.02177 | 1,284.71 | 0x3c...2adb | |
| 01/18/2026 | 7:38:33 AM | sell | $23.14 | $0.02177 | 23.14 | 0.02177 | 1,062.64 | 0xfd...b8ce | |
| 01/18/2026 | 7:38:30 AM | sell | $20.15 | $0.02177 | 20.15 | 0.02177 | 925.39 | 0x02...132e | |
| 01/18/2026 | 7:36:51 AM | sell | $1.65 | $0.02177 | 1.65 | 0.02177 | 76.09 | 0x38...c27e | |
| 01/18/2026 | 7:35:05 AM | sell | $3.52 | $0.02177 | 3.52 | 0.02177 | 161.67 | 0xbb...df83 | |
| 01/18/2026 | 7:31:20 AM | buy | $14.16 | $0.02178 | 14.16 | 0.02178 | 650.22 | 0x70...bde1 | |
| 01/18/2026 | 7:31:01 AM | buy | $18.29 | $0.02178 | 18.29 | 0.02178 | 840.01 | 0x23...a3c6 | |
| 01/18/2026 | 7:30:57 AM | buy | $50.31 | $0.02178 | 50.31 | 0.02178 | 2,310.34 | 0xcb...8d54 | |
| 01/18/2026 | 7:30:22 AM | buy | $0.8232 | $0.02177 | 0.8232 | 0.02177 | 37.8 | 0xf9...eae2 | |
| 01/18/2026 | 7:30:15 AM | buy | $0.4806 | $0.02177 | 0.4806 | 0.02177 | 22.06 | 0xf6...375e | |
| 01/18/2026 | 7:26:26 AM | buy | $15.3 | $0.02177 | 15.3 | 0.02177 | 702.68 | 0xdc...8657 | |
| 01/18/2026 | 7:25:58 AM | sell | $0.9202 | $0.02177 | 0.9202 | 0.02177 | 42.26 | 0x0f...b0be | |
| 01/18/2026 | 7:22:12 AM | buy | $14.16 | $0.02177 | 14.16 | 0.02177 | 650.57 | 0x07...bc46 | |
| 01/18/2026 | 7:21:18 AM | buy | $15.3 | $0.02177 | 15.3 | 0.02177 | 702.84 | 0xc7...37c9 | |
| 01/18/2026 | 7:21:14 AM | sell | $9.69 | $0.02177 | 9.69 | 0.02177 | 445.48 | 0x3d...e261 | |
| 01/18/2026 | 7:20:27 AM | buy | $14.16 | $0.02177 | 14.16 | 0.02177 | 650.48 | 0xca...aea8 |