WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01936
Price
0.01936 USDT
TVL
$81,144.47
MKT CAP
$2M
5m
0.02%
1h
0.13%
4h
-0.14%
24h
-0.78%
Share
TXNS
2K
Buys
940
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.26M
Pooled USDT:
$40,572.23

PIRATE/USDT price stats on BNB Chain

As of July 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $42,203.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,032,920.14. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $81,144.48. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $81,144.48.

The total transactions of PIRATE/USDT is 1942 in the last 24 hours, 940 of which are buy transactions, and 1002 are sales transactions.

PIRATE/USDT pool has a trading volume of $42,203.88 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 2:16 PM UTC.

The price of converting 1 PIRATE to USD is $0.01936 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20262:14:48 PMbuy$31.53$0.0193631.530.019361,628.7
0x666...E753
0xc6...cbe8
07/06/20262:13:45 PMbuy$40.04$0.0193540.040.019352,068.64
0x666...9cE8
0x64...f062
07/06/20262:12:42 PMbuy$26.75$0.0193526.750.019351,382.08
0xbE9...4e8b
0x4a...d019
07/06/20262:11:53 PMsell$33.12$0.0193533.120.019351,711.67
0x666...DFF7
0x4d...90de
07/06/20262:11:31 PMsell$32.58$0.0193532.580.019351,683.64
0x666...87e8
0xa3...309a
07/06/20262:11:12 PMsell$36$0.01935360.019351,860.08
0x666...d2cE
0xf6...2e08
07/06/20262:10:44 PMbuy$5.39$0.019365.390.01936278.82
0x630...14A6
0x87...1df9
07/06/20262:10:36 PMbuy$25.62$0.0193625.620.019361,323.72
0x30F...8B18
0xcd...531f
07/06/20262:10:36 PMbuy$16.78$0.0193616.780.01936867.07
0x9B2...5794
0x32...852b
07/06/20262:10:36 PMbuy$53.82$0.0193553.820.019352,780.21
0xA74...e69A
0x67...9d35
07/06/20262:10:17 PMbuy$36.62$0.0193536.620.019351,891.81
0x03b...5912
0x7b...396a
07/06/20262:09:43 PMbuy$20.05$0.0193520.050.019351,036.08
0x2d7...69d0
0x0e...0f5e
07/06/20262:06:32 PMbuy$17.75$0.0193517.750.01935917.14
0xF37...3b51
0x84...5e90
07/06/20262:06:21 PMbuy$30.64$0.0193530.640.019351,583.06
0x819...4F26
0xce...c6b6
07/06/20262:06:15 PMbuy$27.55$0.0193527.550.019351,423.89
0x2A0...5911
0x51...f383
07/06/20262:00:00 PMsell$26.43$0.0193526.430.019351,365.92
0x449...89e9
0xc5...1c2d
07/06/20261:59:53 PMsell$31.52$0.0193531.520.019351,629.01
0x9f6...39a3
0x8e...2476
07/06/20261:59:13 PMbuy$1.14$0.019351.140.0193559.06
0x7AF...195b
0x11...f93f
07/06/20261:59:10 PMsell$5.15$0.019355.150.01935266.37
0x69C...dd18
0x08...0114
07/06/20261:59:01 PMsell$11.15$0.0193511.150.01935576.33
0x7AF...195b
0x66...31ce