- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.69M
- Pooled USDT:
- $51,328.17
PIRATE/USDT price stats on BNB Chain
As of April 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01973. PIRATE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $46,427.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,072,690.48. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $102,656.35. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $102,656.35.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2833 in the last 24 hours, 1364 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $46,427.62 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01973, captured at 8:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01973 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:30:39 AM | buy | $1.09 | $0.01973 | 1.09 | 0.01973 | 55.62 | 0xc4...630a | |
| 04/20/2026 | 8:29:58 AM | buy | $5.81 | $0.01973 | 5.81 | 0.01973 | 294.34 | 0x20...98ec | |
| 04/20/2026 | 8:29:56 AM | buy | $1.93 | $0.01973 | 1.93 | 0.01973 | 97.85 | 0xed...e507 | |
| 04/20/2026 | 8:29:54 AM | buy | $2.56 | $0.01973 | 2.56 | 0.01973 | 129.78 | 0xf6...12bb | |
| 04/20/2026 | 8:27:11 AM | sell | $1.82 | $0.01973 | 1.82 | 0.01973 | 92.47 | 0xec...ff8e | |
| 04/20/2026 | 8:27:01 AM | sell | $6.29 | $0.01973 | 6.29 | 0.01973 | 318.83 | 0xad...29c7 | |
| 04/20/2026 | 8:26:59 AM | sell | $7.02 | $0.01973 | 7.02 | 0.01973 | 356.1 | 0xef...f877 | |
| 04/20/2026 | 8:26:40 AM | sell | $2.65 | $0.01973 | 2.65 | 0.01973 | 134.54 | 0xd7...df6c | |
| 04/20/2026 | 8:26:40 AM | sell | $12.06 | $0.01973 | 12.06 | 0.01973 | 611.32 | 0xa9...02ec | |
| 04/20/2026 | 8:26:39 AM | sell | $8.82 | $0.01973 | 8.82 | 0.01973 | 447.14 | 0x03...f04c | |
| 04/20/2026 | 8:26:32 AM | sell | $6.85 | $0.01973 | 6.85 | 0.01973 | 347.39 | 0x91...d9c2 | |
| 04/20/2026 | 8:26:26 AM | sell | $28.21 | $0.01973 | 28.21 | 0.01973 | 1,429.38 | 0xef...39bb | |
| 04/20/2026 | 8:26:25 AM | sell | $3.61 | $0.01973 | 3.61 | 0.01973 | 183.32 | 0xe7...9489 | |
| 04/20/2026 | 8:25:56 AM | buy | $2.56 | $0.01974 | 2.56 | 0.01974 | 129.88 | 0x59...f104 | |
| 04/20/2026 | 8:25:26 AM | sell | $3.77 | $0.01973 | 3.77 | 0.01973 | 191.04 | 0xdd...4ca8 | |
| 04/20/2026 | 8:25:28 AM | sell | $15.22 | $0.01973 | 15.22 | 0.01973 | 771.57 | 0x5c...744a | |
| 04/20/2026 | 8:25:01 AM | sell | $12.67 | $0.01973 | 12.67 | 0.01973 | 642.34 | 0x95...c09a | |
| 04/20/2026 | 8:24:19 AM | sell | $1.32 | $0.01973 | 1.32 | 0.01973 | 67.3 | 0xec...e0b9 | |
| 04/20/2026 | 8:24:13 AM | sell | $2.09 | $0.01973 | 2.09 | 0.01973 | 106.29 | 0x23...483d | |
| 04/20/2026 | 8:22:37 AM | sell | $8.98 | $0.01973 | 8.98 | 0.01973 | 455.07 | 0xb2...825a |