- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.32M
- Pooled USDT:
- $58,624.97
PIRATE/USDT price stats on BNB Chain
As of April 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01998. PIRATE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5163 trades with trading volume of $77,902.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,098,896.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $117,249.95. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $117,249.95.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5163 in the last 24 hours, 2779 of which are buy transactions, and 2384 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $77,902.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01998, captured at 7:02 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01998 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:01:03 AM | sell | $5.62 | $0.01998 | 5.62 | 0.01998 | 281.47 | 0x2f...7aea | |
| 04/14/2026 | 7:01:01 AM | sell | $9.99 | $0.01998 | 9.99 | 0.01998 | 500.23 | 0xb3...9284 | |
| 04/14/2026 | 7:00:59 AM | sell | $7.26 | $0.01999 | 7.26 | 0.01999 | 363.6 | 0xe8...f4f2 | |
| 04/14/2026 | 7:00:48 AM | sell | $6.87 | $0.01999 | 6.87 | 0.01999 | 343.98 | 0x89...843b | |
| 04/14/2026 | 7:00:38 AM | sell | $5.04 | $0.01999 | 5.04 | 0.01999 | 252.47 | 0x76...f7c8 | |
| 04/14/2026 | 7:00:28 AM | sell | $4.33 | $0.01999 | 4.33 | 0.01999 | 216.65 | 0x22...b9db | |
| 04/14/2026 | 7:00:25 AM | sell | $9.99 | $0.01999 | 9.99 | 0.01999 | 500.18 | 0xf0...3d96 | |
| 04/14/2026 | 7:00:18 AM | sell | $16.43 | $0.01999 | 16.43 | 0.01999 | 822.35 | 0x0f...8486 | |
| 04/14/2026 | 7:00:17 AM | sell | $18.92 | $0.01999 | 18.92 | 0.01999 | 946.66 | 0x38...77fa | |
| 04/14/2026 | 7:00:01 AM | sell | $14.13 | $0.01999 | 14.13 | 0.01999 | 707.07 | 0x2b...85ab | |
| 04/14/2026 | 7:00:01 AM | sell | $9.99 | $0.01999 | 9.99 | 0.01999 | 500.01 | 0x4f...47bf | |
| 04/14/2026 | 7:00:02 AM | sell | $18.86 | $0.01999 | 18.86 | 0.01999 | 943.76 | 0xb6...6433 | |
| 04/14/2026 | 6:59:58 AM | sell | $1.87 | $0.01999 | 1.87 | 0.01999 | 93.83 | 0x72...87f4 | |
| 04/14/2026 | 6:59:56 AM | sell | $10 | $0.01999 | 10 | 0.01999 | 500.22 | 0xc0...3d01 | |
| 04/14/2026 | 6:59:55 AM | sell | $9.76 | $0.01999 | 9.76 | 0.01999 | 488.58 | 0xc4...5820 | |
| 04/14/2026 | 6:59:44 AM | sell | $10 | $0.01999 | 10 | 0.01999 | 500.19 | 0xda...4f44 | |
| 04/14/2026 | 6:59:41 AM | sell | $11.23 | $0.01999 | 11.23 | 0.01999 | 561.89 | 0xbb...af8f | |
| 04/14/2026 | 6:59:31 AM | sell | $10.26 | $0.01999 | 10.26 | 0.01999 | 513.26 | 0x98...e0ad | |
| 04/14/2026 | 6:59:31 AM | sell | $0.005036 | $0.01999 | 0.005036 | 0.01999 | 0.2519 | 0xc6...17bf | |
| 04/14/2026 | 6:59:29 AM | sell | $9.28 | $0.01999 | 9.28 | 0.01999 | 464.12 | 0x00...91e5 |