- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.29M
- Pooled USDT:
- $145,536.91
PIRATE/USDT price stats on BNB Chain
As of September 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02312. PIRATE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3257 trades with trading volume of $141,244.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,428,071.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,377,933.74. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,377,933.74.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3257 in the last 24 hours, 1573 of which are buy transactions, and 1684 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $141,244.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02312, captured at 10:18 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02312 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:17:52 AM | sell | $42.19 | $0.02312 | 42.19 | 0.02312 | 1,824.67 | 0x47...eaf2 | |
| 09/23/2026 | 10:17:48 AM | sell | $43.42 | $0.02312 | 43.42 | 0.02312 | 1,877.56 | 0x69...c311 | |
| 09/23/2026 | 10:17:10 AM | sell | $0.4729 | $0.02312 | 0.4729 | 0.02312 | 20.45 | 0xad...e66f | |
| 09/23/2026 | 10:17:09 AM | sell | $0.3431 | $0.02312 | 0.3431 | 0.02312 | 14.83 | 0x89...5e67 | |
| 09/23/2026 | 10:17:08 AM | sell | $0.3371 | $0.02312 | 0.3371 | 0.02312 | 14.57 | 0xd1...a247 | |
| 09/23/2026 | 10:17:08 AM | sell | $0.1252 | $0.02312 | 0.1252 | 0.02312 | 5.41 | 0x7c...e680 | |
| 09/23/2026 | 10:17:09 AM | buy | $0.1259 | $0.02313 | 0.1259 | 0.02313 | 5.44 | 0x75...b3c4 | |
| 09/23/2026 | 10:17:10 AM | buy | $0.2826 | $0.02313 | 0.2826 | 0.02313 | 12.21 | 0x13...ee0e | |
| 09/23/2026 | 10:16:40 AM | sell | $0.5935 | $0.02312 | 0.5935 | 0.02312 | 25.66 | 0xea...7b71 | |
| 09/23/2026 | 10:15:57 AM | buy | $39.32 | $0.02313 | 39.32 | 0.02313 | 1,700.01 | 0x2b...4198 | |
| 09/23/2026 | 10:15:39 AM | buy | $41.19 | $0.02312 | 41.19 | 0.02312 | 1,781.03 | 0x8b...6f1d | |
| 09/23/2026 | 10:13:41 AM | sell | $11.05 | $0.02312 | 11.05 | 0.02312 | 478.26 | 0xe9...3007 | |
| 09/23/2026 | 10:13:41 AM | sell | $10.62 | $0.02312 | 10.62 | 0.02312 | 459.61 | 0x23...727a | |
| 09/23/2026 | 10:12:08 AM | buy | $44.68 | $0.02312 | 44.68 | 0.02312 | 1,931.94 | 0x63...91f2 | |
| 09/23/2026 | 10:11:31 AM | sell | $2.46 | $0.02312 | 2.46 | 0.02312 | 106.51 | 0xc2...b994 | |
| 09/23/2026 | 10:10:18 AM | sell | $3.42 | $0.02312 | 3.42 | 0.02312 | 148.28 | 0x87...36c0 | |
| 09/23/2026 | 10:08:26 AM | sell | $42.43 | $0.02312 | 42.43 | 0.02312 | 1,834.94 | 0xa0...372b | |
| 09/23/2026 | 10:07:59 AM | sell | $51.55 | $0.02312 | 51.55 | 0.02312 | 2,229.11 | 0x09...a54d | |
| 09/23/2026 | 10:05:27 AM | buy | $11.67 | $0.02313 | 11.67 | 0.02313 | 504.89 | - | 0xa7...5e6c |
| 09/23/2026 | 10:04:55 AM | sell | $4.95 | $0.02312 | 4.95 | 0.02312 | 214.31 | 0x94...779a |