WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01987
Price
0.01987 USDT
TVL
$110,274.07
MKT CAP
$2.1M
5m
0.02%
1h
0.06%
4h
0.32%
24h
0.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
39K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.49M
Pooled USDT:
$55,137.03

PIRATE/USDT price stats on BNB Chain

As of August 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01987. PIRATE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $38,930.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,086,708.11. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $110,274.08. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $110,274.08.

The total transactions of PIRATE/USDT is 2668 in the last 24 hours, 1285 of which are buy transactions, and 1383 are sales transactions.

PIRATE/USDT pool has a trading volume of $38,930.97 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01987, captured at 1:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.01987 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20261:07:40 PMbuy$36.91$0.0198736.910.019871,857.52
0x666...DFF7
0xe8...8aec
08/12/20261:07:07 PMbuy$9.25$0.019879.250.01987465.93
0x7Be...47A6
0xae...edba
08/12/20261:06:53 PMbuy$36.19$0.0198736.190.019871,821.19
0x666...2FAF
0xad...eee6
08/12/20261:05:24 PMbuy$14.71$0.0198714.710.01987740.69
0x507...8f0F
0x61...1efa
08/12/20261:05:24 PMbuy$12.95$0.0198712.950.01987651.98
0x592...73cd
0x83...edc2
08/12/20261:03:04 PMbuy$8.76$0.019878.760.01987441.25
0xf4c...89ED
0x1e...a8df
08/12/20261:00:24 PMbuy$18.19$0.0198618.190.01986915.86
0x4cD...2dbB
0x7e...ad77
08/12/202612:59:33 PMsell$7.26$0.019867.260.01986365.72
0x1d1...370f
0x9e...14a8
08/12/202612:57:53 PMbuy$6.62$0.019866.620.01986333.38
0x999...0515
0x47...3b18
08/12/202612:57:05 PMbuy$23.45$0.0198623.450.019861,180.57
0xdb6...07df
0xfb...7aa2
08/12/202612:56:56 PMsell$7.02$0.019867.020.01986353.47
0xBcc...6392
0xfb...13fc
08/12/202612:56:43 PMbuy$36.13$0.0198636.130.019861,818.54
0x666...32C0
0xcd...fea9
08/12/202612:54:10 PMbuy$6.97$0.019866.970.01986350.99
0x2Ac...6E6C
0x1b...c6ca
08/12/202612:53:46 PMbuy$2.17$0.019862.170.01986109.59
0xCbE...4064
0xbc...131c
08/12/202612:53:44 PMsell$0.3369$0.019860.33690.0198616.96
0x7B4...96C1
0x62...2374
08/12/202612:53:44 PMbuy$44.5$0.0198644.50.019862,240.29
0x666...9B4A
0x4c...f0dd
08/12/202612:53:43 PMbuy$12.67$0.0198612.670.01986638.02
0x983...AB34
0x05...4076
08/12/202612:53:26 PMbuy$43.09$0.0198643.090.019862,169.59
0x666...FAbe
0xd4...259a
08/12/202612:53:19 PMsell$0.2262$0.019850.22620.0198511.39
0x7d1...3337
0x51...af68
08/12/202612:53:17 PMbuy$7.71$0.019867.710.01986388.61
0x999...0515
0xad...f5bb