WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02017
Price
0.02017 USDT
TVL
$127,742.86
MKT CAP
$2.1M
5m
0.03%
1h
0.04%
4h
0.38%
24h
1.72%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.05M
Pooled USDT:
$63,871.43

PIRATE/USDT price stats on BNB Chain

As of August 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02017. PIRATE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $72,424.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,118,702.47. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $127,742.86. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $127,742.86.

The total transactions of PIRATE/USDT is 3237 in the last 24 hours, 1808 of which are buy transactions, and 1429 are sales transactions.

PIRATE/USDT pool has a trading volume of $72,424.37 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02017, captured at 9:36 AM UTC.

The price of converting 1 PIRATE to USD is $0.02017 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20269:36:05 AMbuy$7.81$0.020177.810.02017387.21
0x6A0...2056
0x5b...3f1e
08/20/20269:36:06 AMbuy$38.07$0.0201738.070.020171,887.09
0x666...d758
0xd9...f3b8
08/20/20269:36:09 AMbuy$14.84$0.0201714.840.02017735.7
0x2D4...E8d9
0xb3...1bae
08/20/20269:36:07 AMbuy$5.22$0.020175.220.02017258.81
0xe1B...F434
0x1a...5c1e
08/20/20269:35:26 AMbuy$25.5$0.0201725.50.020171,263.95
0xc46...D71E
0xb2...a723
08/20/20269:35:24 AMbuy$4.57$0.020174.570.02017226.78
0xD17...Bc07
0xe0...89d0
08/20/20269:34:36 AMbuy$0.9418$0.020170.94180.0201746.68
0x07a...C060
0x7e...6fd8
08/20/20269:34:18 AMsell$18.3$0.0201718.30.02017907.32
0x44E...AfE2
0x90...3e28
08/20/20269:34:19 AMsell$15.31$0.0201715.310.02017759.26
0x9e7...1214
0x76...19c2
08/20/20269:34:21 AMsell$44.41$0.0201744.410.020172,201.69
0x666...6D28
0x16...96ac
08/20/20269:34:25 AMsell$46.23$0.0201746.230.020172,292.26
0x666...B573
0x65...7b78
08/20/20269:32:22 AMsell$3.07$0.020173.070.02017152.32
0xe1B...F434
0x8c...2893
08/20/20269:31:49 AMbuy$10.25$0.0201710.250.02017508.14
0x6A0...2056
0xf5...8c46
08/20/20269:31:28 AMbuy$15.67$0.0201715.670.02017776.73
0xe1B...F434
0xde...c1ed
08/20/20269:31:23 AMbuy$23.69$0.0201723.690.020171,174.38
0x456...404A
0x1b...e8db
08/20/20269:31:05 AMbuy$43.31$0.0201743.310.020172,146.87
0x666...1756
0x08...9bb4
08/20/20269:30:40 AMsell$11.03$0.0201711.030.02017547.15
0x3a2...649A
0x57...ad81
08/20/20269:30:29 AMsell$25.28$0.0201725.280.020171,253.44
0x22E...f942
0xe0...10ce
08/20/20269:30:07 AMsell$42.12$0.0201742.120.020172,087.84
0x666...212A
0x64...28a0
08/20/20269:30:09 AMsell$66.02$0.0201766.020.020173,272.43
0x666...2FAF
0xc4...4ea1