- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.59M
- Pooled USDT:
- $53,378.61
PIRATE/USDT price stats on BNB Chain
As of May 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $43,047.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,666.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,757.24. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,757.24.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2358 in the last 24 hours, 1183 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $43,047.89 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0198, captured at 7:49 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0198 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:49:24 PM | sell | $2.62 | $0.0198 | 2.62 | 0.0198 | 132.46 | 0x6c...4b29 | |
| 05/03/2026 | 7:49:19 PM | sell | $0.5762 | $0.0198 | 0.5762 | 0.0198 | 29.09 | 0x9e...2c13 | |
| 05/03/2026 | 7:49:01 PM | sell | $9.34 | $0.0198 | 9.34 | 0.0198 | 472.05 | 0x52...c6be | |
| 05/03/2026 | 7:48:58 PM | buy | $25.8 | $0.01981 | 25.8 | 0.01981 | 1,302.78 | 0x5e...9a70 | |
| 05/03/2026 | 7:45:19 PM | buy | $2.62 | $0.0198 | 2.62 | 0.0198 | 132.44 | 0x7d...bd7a | |
| 05/03/2026 | 7:43:55 PM | buy | $12.97 | $0.0198 | 12.97 | 0.0198 | 654.85 | 0xdb...3da6 | |
| 05/03/2026 | 7:43:56 PM | buy | $9.83 | $0.0198 | 9.83 | 0.0198 | 496.32 | 0x84...d9fa | |
| 05/03/2026 | 7:43:51 PM | buy | $23.13 | $0.0198 | 23.13 | 0.0198 | 1,167.82 | 0xca...2493 | |
| 05/03/2026 | 7:43:22 PM | buy | $11.01 | $0.0198 | 11.01 | 0.0198 | 556.32 | 0xb5...ff50 | |
| 05/03/2026 | 7:39:14 PM | buy | $2.43 | $0.0198 | 2.43 | 0.0198 | 123.13 | 0xcf...ddec | |
| 05/03/2026 | 7:39:16 PM | buy | $1.79 | $0.0198 | 1.79 | 0.0198 | 90.78 | 0x46...26c5 | |
| 05/03/2026 | 7:39:07 PM | sell | $7.5 | $0.0198 | 7.5 | 0.0198 | 378.83 | 0x09...0903 | |
| 05/03/2026 | 7:39:07 PM | sell | $8.5 | $0.0198 | 8.5 | 0.0198 | 429.5 | 0xc4...3e91 | |
| 05/03/2026 | 7:38:58 PM | sell | $10.25 | $0.0198 | 10.25 | 0.0198 | 517.96 | 0xfe...490f | |
| 05/03/2026 | 7:34:47 PM | buy | $0.008481 | $0.0198 | 0.008481 | 0.0198 | 0.4281 | 0xd3...bbc5 | |
| 05/03/2026 | 7:34:46 PM | buy | $2.62 | $0.0198 | 2.62 | 0.0198 | 132.51 | 0x2f...8469 | |
| 05/03/2026 | 7:33:08 PM | buy | $26.26 | $0.0198 | 26.26 | 0.0198 | 1,326.08 | 0x1c...b6f1 | |
| 05/03/2026 | 7:33:07 PM | buy | $9.81 | $0.0198 | 9.81 | 0.0198 | 495.45 | 0x3a...0008 | |
| 05/03/2026 | 7:33:08 PM | buy | $18.03 | $0.0198 | 18.03 | 0.0198 | 910.48 | 0x86...b51e | |
| 05/03/2026 | 7:33:01 PM | buy | $14.88 | $0.0198 | 14.88 | 0.0198 | 751.38 | 0x70...369a |