- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.84M
- Pooled USDT:
- $48,354.33
PIRATE/USDT price stats on BNB Chain
As of April 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $19,307.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,841.80. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,708.68. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,708.68.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1440 in the last 24 hours, 683 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $19,307.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01963, captured at 7:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:26:50 AM | buy | $16.76 | $0.01963 | 16.76 | 0.01963 | 853.67 | 0x64...be82 | |
| 04/27/2026 | 7:26:39 AM | buy | $9.76 | $0.01963 | 9.76 | 0.01963 | 497.32 | 0x9e...c5ad | |
| 04/27/2026 | 7:26:29 AM | buy | $13.64 | $0.01963 | 13.64 | 0.01963 | 694.9 | 0x64...1f7e | |
| 04/27/2026 | 7:26:07 AM | buy | $21.39 | $0.01963 | 21.39 | 0.01963 | 1,089.5 | 0x0c...d86d | |
| 04/27/2026 | 7:18:55 AM | sell | $12.7 | $0.01963 | 12.7 | 0.01963 | 647.04 | 0x9f...5db9 | |
| 04/27/2026 | 7:18:42 AM | sell | $14.52 | $0.01963 | 14.52 | 0.01963 | 740.08 | 0x34...00dc | |
| 04/27/2026 | 7:18:32 AM | sell | $8.48 | $0.01963 | 8.48 | 0.01963 | 432.32 | 0x1e...1739 | |
| 04/27/2026 | 7:18:27 AM | sell | $21.75 | $0.01963 | 21.75 | 0.01963 | 1,108.11 | 0x15...73eb | |
| 04/27/2026 | 7:18:27 AM | sell | $10.91 | $0.01963 | 10.91 | 0.01963 | 555.96 | 0x4e...1f5e | |
| 04/27/2026 | 7:18:25 AM | sell | $11.72 | $0.01963 | 11.72 | 0.01963 | 597.15 | 0x73...d4f4 | |
| 04/27/2026 | 7:18:14 AM | sell | $4.63 | $0.01963 | 4.63 | 0.01963 | 235.83 | 0x50...981d | |
| 04/27/2026 | 7:16:16 AM | sell | $10.76 | $0.01963 | 10.76 | 0.01963 | 548.07 | 0x31...26d2 | |
| 04/27/2026 | 7:15:44 AM | buy | $60.12 | $0.01963 | 60.12 | 0.01963 | 3,061.7 | 0xbf...4f3d | |
| 04/27/2026 | 7:15:44 AM | buy | $60.12 | $0.01963 | 60.12 | 0.01963 | 3,062.02 | 0x3e...4ed2 | |
| 04/27/2026 | 7:12:20 AM | sell | $17.71 | $0.01963 | 17.71 | 0.01963 | 902.25 | 0x97...cc84 | |
| 04/27/2026 | 7:12:00 AM | sell | $1.74 | $0.01963 | 1.74 | 0.01963 | 89.12 | 0xcd...1cba | |
| 04/27/2026 | 7:11:22 AM | sell | $0.321 | $0.01963 | 0.321 | 0.01963 | 16.35 | 0x72...56ed | |
| 04/27/2026 | 7:02:37 AM | buy | $0.5939 | $0.01963 | 0.5939 | 0.01963 | 30.24 | 0xd1...4a2c | |
| 04/27/2026 | 7:00:31 AM | sell | $18.4 | $0.01963 | 18.4 | 0.01963 | 937.72 | 0xb3...22bd | |
| 04/27/2026 | 7:00:23 AM | buy | $3.48 | $0.01963 | 3.48 | 0.01963 | 177.44 | 0x09...3d24 |