WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01971
Price
0.01971 USDT
TVL
$101,025.95
MKT CAP
$2.1M
5m
0.06%
1h
0.12%
4h
0.01%
24h
1.04%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.72M
Pooled USDT:
$50,512.97

PIRATE/USDT price stats on BNB Chain

As of February 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4586 trades with trading volume of $76,321.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,950.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,025.96. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,025.96.

The total transactions of PIRATE/USDT is 4586 in the last 24 hours, 2442 of which are buy transactions, and 2144 are sales transactions.

PIRATE/USDT pool has a trading volume of $76,321.21 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 10:55 AM UTC.

The price of converting 1 PIRATE to USD is $0.01971 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202610:53:58 AMbuy$23.96$0.0197123.960.019711,215.49
0x5d2...758d
0x2b...d2d7
02/12/202610:53:48 AMbuy$22.52$0.0197122.520.019711,142.6
0xF91...EfA4
0xae...4161
02/12/202610:53:47 AMbuy$17.97$0.0197117.970.01971911.91
0xeE0...1303
0x4a...38dc
02/12/202610:53:21 AMbuy$2.61$0.019712.610.01971132.42
0x7AF...195b
0xc0...9e64
02/12/202610:53:14 AMbuy$4.79$0.019714.790.01971243.34
0xC3f...FD1d
0xc8...3e4f
02/12/202610:53:07 AMbuy$10.73$0.0197110.730.01971544.8
0x7AF...195b
0x9b...ef4a
02/12/202610:52:31 AMbuy$10.24$0.0197110.240.01971519.7
0xd90...4742
0x06...6da8
02/12/202610:52:26 AMbuy$13.56$0.0197113.560.01971688.21
0x747...bEf7
0x58...ba2b
02/12/202610:52:18 AMbuy$27.86$0.0197127.860.019711,413.88
0xb79...f53F
0x02...1a9d
02/12/202610:52:17 AMsell$107.23$0.0197107.230.01975,441.28
0x10A...9f5E
0x0c...3a67
02/12/202610:51:51 AMbuy$8.81$0.019718.810.01971446.96
0x7AF...195b
0x8b...bdf9
02/12/202610:51:47 AMbuy$5.16$0.019715.160.01971261.9
0xC3f...FD1d
0xa2...72b7
02/12/202610:51:26 AMbuy$24.18$0.0197124.180.019711,227.03
0xeCa...e5f4
0x15...6e1d
02/12/202610:51:27 AMbuy$14.82$0.0197114.820.01971751.99
0x5d2...758d
0x09...6340
02/12/202610:51:29 AMbuy$1.89$0.019711.890.0197196.38
0xd8d...2245
0xe6...e7f5
02/12/202610:51:27 AMbuy$29.6$0.0197129.60.019711,502.13
0x5d2...758d
0x09...6340
02/12/202610:51:26 AMbuy$67.13$0.019767.130.01973,406.46
0x69f...70cE
0xc7...2598
02/12/202610:50:35 AMsell$17.21$0.019717.210.0197873.77
0x153...101d
0xcc...6452
02/12/202610:50:38 AMsell$4.41$0.01974.410.0197223.93
0x493...2144
0x93...9c3f
02/12/202610:50:15 AMsell$6.83$0.01976.830.0197346.97
0x62a...4069
0xc8...fc86