WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02079
Price
0.02079 USDT
TVL
$163,076.22
MKT CAP
$2.2M
5m
-0.05%
1h
0.11%
4h
-0.07%
24h
-1.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.19M
Pooled USDT:
$81,538.11

PIRATE/USDT price stats on BNB Chain

As of January 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02079. PIRATE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3302 trades with trading volume of $75,729.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,183,644.41. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $163,076.22. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $163,076.22.

The total transactions of PIRATE/USDT is 3302 in the last 24 hours, 1558 of which are buy transactions, and 1744 are sales transactions.

PIRATE/USDT pool has a trading volume of $75,729.43 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02079, captured at 12:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.02079 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/202612:28:23 PMsell$1.56$0.020791.560.0207975.480x5d...72c1
01/30/202612:27:36 PMsell$3.04$0.020793.040.02079146.560x1d...c97a
01/30/202612:27:30 PMsell$3.6$0.020793.60.02079173.420xc5...c4e7
01/30/202612:26:29 PMsell$13.73$0.0207913.730.02079660.370x15...a905
01/30/202612:26:09 PMsell$12.15$0.0207912.150.02079584.260x53...1436
01/30/202612:25:53 PMsell$6.28$0.020796.280.02079302.190x44...2dd5
01/30/202612:25:53 PMsell$21.79$0.0207921.790.020791,048.080x03...a07f
01/30/202612:25:42 PMsell$97.74$0.020897.740.02084,699.370xcf...7710
01/30/202612:25:40 PMsell$23.41$0.020823.410.02081,125.360x08...b1ec
01/30/202612:25:40 PMsell$37.71$0.020837.710.02081,812.80xcf...e66f
01/30/202612:25:30 PMsell$6.51$0.02086.510.0208313.10x0b...dd66
01/30/202612:25:29 PMsell$4.86$0.02084.860.0208233.90xf4...38e6
01/30/202612:25:21 PMsell$14.89$0.020814.890.0208716.080xa7...a484
01/30/202612:25:17 PMsell$3.93$0.02083.930.0208189.110x64...a329
01/30/202612:25:15 PMsell$8.94$0.02088.940.0208429.880xe1...59d2
01/30/202612:24:50 PMsell$11.44$0.020811.440.0208550.190xad...53e9
01/30/202612:24:49 PMsell$6.11$0.02086.110.0208294.060x95...a3c0
01/30/202612:24:45 PMsell$29.86$0.020829.860.02081,435.250xb0...9d6e
01/30/202612:23:21 PMsell$5.48$0.02085.480.0208263.710x77...89ca
01/30/202612:22:47 PMsell$4.9$0.02084.90.0208235.930xe9...89d5