WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01955
Price
0.01955 USDT
TVL
$92,028.69
MKT CAP
$2.1M
5m
-0.01%
1h
-0.08%
4h
0.05%
24h
-0.30%
Share
TXNS
2K
Buys
892
Sells
858
Volume
42K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.95M
Pooled USDT:
$46,014.34

PIRATE/USDT price stats on BNB Chain

As of July 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $42,416.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,388.94. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $92,028.70. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $92,028.70.

The total transactions of PIRATE/USDT is 1750 in the last 24 hours, 892 of which are buy transactions, and 858 are sales transactions.

PIRATE/USDT pool has a trading volume of $42,416.96 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01955, captured at 12:42 AM UTC.

The price of converting 1 PIRATE to USD is $0.01955 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/202612:42:26 AMsell$44.44$0.0195544.440.019552,272.67
0x666...398b
0xef...5301
07/30/202612:40:11 AMsell$3.27$0.019553.270.01955167.61
0x0B4...D540
0xdc...17e3
07/30/202612:39:29 AMsell$4.87$0.019554.870.01955249.43
0xee8...B3bE
0x6d...d8da
07/30/202612:38:04 AMsell$3.12$0.019553.120.01955159.66
0x7b3...2830
0x80...0507
07/30/202612:37:41 AMsell$10.48$0.0195510.480.01955536.11
0x666...7AaD
0x01...4c82
07/30/202612:37:30 AMsell$19.13$0.0195519.130.01955978.44
0x4cD...2dbB
0x03...12b1
07/30/202612:36:32 AMsell$35.16$0.0195535.160.019551,798.05
0x666...44D8
0xee...228f
07/30/202612:36:19 AMsell$4.52$0.019554.520.01955231.55
0x3D2...4de3
0x53...1f25
07/30/202612:35:18 AMsell$2.92$0.019552.920.01955149.72
0xe5E...C6B1
0xd9...4319
07/30/202612:35:09 AMsell$42.79$0.0195642.790.019562,187.67
0x666...87e8
0x52...b5ab
07/30/202612:34:30 AMsell$4.24$0.019564.240.01956217.07
0x730...7062
0x4d...3ee9
07/30/202612:33:54 AMsell$3.12$0.019563.120.01956159.77
0x7C8...7c4B
0x5c...83ed
07/30/202612:32:52 AMsell$6.03$0.019566.030.01956308.38
0x896...5BA2
0xe5...459d
07/30/202612:32:39 AMsell$35.68$0.0195635.680.019561,824.22
0x666...005A
0x2d...8876
07/30/202612:32:05 AMsell$32.69$0.0195632.690.019561,671.3
0x666...435F
0x69...c7c8
07/30/202612:24:29 AMsell$38.01$0.0195638.010.019561,942.86
0x666...0C32
0x46...e099
07/30/202612:24:12 AMsell$37.44$0.0195637.440.019561,913.83
0x666...18Cd
0xf2...247c
07/30/202612:20:46 AMsell$33.04$0.0195633.040.019561,688.74
0x666...f1C7
0xae...0bd8
07/30/202612:17:00 AMsell$32.39$0.0195632.390.019561,655.48
0x666...7AaD
0x34...0fab
07/30/202612:13:21 AMbuy$10.32$0.0195710.320.01957527.48
0x666...4b3d
0xac...9bb1