WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01957
Price
0.01957 USDT
TVL
$93,140.51
MKT CAP
$2.1M
5m
0.04%
1h
0.03%
4h
-0.07%
24h
0.01%
Share
TXNS
2K
Buys
828
Sells
812
Volume
39K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.92M
Pooled USDT:
$46,570.25

PIRATE/USDT price stats on BNB Chain

As of July 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01957. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $39,145.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,055,649.39. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,140.52. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,140.52.

The total transactions of PIRATE/USDT is 1640 in the last 24 hours, 828 of which are buy transactions, and 812 are sales transactions.

PIRATE/USDT pool has a trading volume of $39,145.94 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01957, captured at 11:54 AM UTC.

The price of converting 1 PIRATE to USD is $0.01957 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/202611:51:30 AMbuy$32.1$0.0195732.10.019571,639.63
0x666...c877
0xbf...c08e
07/29/202611:48:57 AMbuy$1.95$0.019571.950.0195799.66
0x314...F052
0x5b...c6be
07/29/202611:47:21 AMbuy$42.62$0.0195742.620.019572,177.43
0x666...dfae
0xbe...1429
07/29/202611:46:21 AMbuy$34.04$0.0195734.040.019571,739.37
0x666...F937
0x74...5602
07/29/202611:45:34 AMsell$1.22$0.019571.220.0195762.71
0x794...73f2
0x4b...951f
07/29/202611:43:03 AMsell$1.58$0.019571.580.0195780.95
0xab9...3e21
0x64...701a
07/29/202611:42:28 AMbuy$5.97$0.019575.970.01957305.28
0x63F...4700
0xc3...ead4
07/29/202611:42:05 AMsell$7.18$0.019577.180.01957367.05
0x532...8E97
0x67...5650
07/29/202611:40:20 AMsell$3.55$0.019573.550.01957181.65
0xB98...989B
0x4d...cf96
07/29/202611:38:59 AMbuy$37.35$0.0195737.350.019571,908.34
0x666...4a32
0xaa...55f2
07/29/202611:38:33 AMbuy$32.09$0.0195732.090.019571,639.67
0x666...7AaD
0x56...f671
07/29/202611:38:28 AMbuy$0.03603$0.019570.036030.019571.84
0x000...257F
0xc5...b7b9
07/29/202611:38:27 AMbuy$34.04$0.0195734.040.019571,739.56
0x666...6ACa
0x6f...e7f4
07/29/202611:36:23 AMsell$17.71$0.0195617.710.01956905.07
0x433...c021
0x13...8df0
07/29/202611:36:22 AMsell$18.17$0.0195618.170.01956928.6
0x796...FbF5
0xd1...bcd4
07/29/202611:33:08 AMsell$34.83$0.0195634.830.019561,780.19
0x666...DFF7
0xbe...aaab
07/29/202611:32:02 AMsell$32.53$0.0195732.530.019571,662.58
0x666...d2cE
0x29...72a3
07/29/202611:31:32 AMbuy$50.22$0.0195750.220.019572,566.18
0x999...0515
0xab...563d
07/29/202611:30:31 AMsell$10.58$0.0195610.580.01956540.81
0xe46...B512
0xd0...d284
07/29/202611:24:50 AMsell$1.33$0.019561.330.0195668.25
0xa7e...013f
0xe6...3535