- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.75M
- Pooled USDT:
- $49,986.12
PIRATE/USDT price stats on BNB Chain
As of March 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $40,952.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,674.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,972.25. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,972.25.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2912 in the last 24 hours, 1484 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $40,952.66 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01969, captured at 6:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:33:29 AM | sell | $2.02 | $0.01969 | 2.02 | 0.01969 | 102.58 | 0x08...c32a | |
| 03/07/2026 | 6:33:36 AM | sell | $2.06 | $0.01969 | 2.06 | 0.01969 | 105.05 | 0x7a...41f5 | |
| 03/07/2026 | 6:33:34 AM | sell | $1.52 | $0.01969 | 1.52 | 0.01969 | 77.51 | 0x9f...65e8 | |
| 03/07/2026 | 6:29:49 AM | sell | $13.22 | $0.01969 | 13.22 | 0.01969 | 671.77 | 0xbc...c426 | |
| 03/07/2026 | 6:29:28 AM | sell | $3.94 | $0.01969 | 3.94 | 0.01969 | 200.3 | 0x04...729e | |
| 03/07/2026 | 6:29:17 AM | sell | $2.7 | $0.01969 | 2.7 | 0.01969 | 137.5 | 0x5f...3e2f | |
| 03/07/2026 | 6:29:15 AM | sell | $2.7 | $0.01969 | 2.7 | 0.01969 | 137.5 | 0xfe...7b07 | |
| 03/07/2026 | 6:29:01 AM | sell | $0.3814 | $0.01969 | 0.3814 | 0.01969 | 19.37 | 0x39...8bba | |
| 03/07/2026 | 6:29:01 AM | sell | $2.02 | $0.01969 | 2.02 | 0.01969 | 102.65 | 0xb0...1888 | |
| 03/07/2026 | 6:28:42 AM | sell | $2.7 | $0.01969 | 2.7 | 0.01969 | 137.41 | 0x95...f498 | |
| 03/07/2026 | 6:28:33 AM | sell | $2.02 | $0.01969 | 2.02 | 0.01969 | 102.62 | 0x9f...a390 | |
| 03/07/2026 | 6:28:30 AM | sell | $3.62 | $0.01969 | 3.62 | 0.01969 | 184.31 | 0x61...616d | |
| 03/07/2026 | 6:28:09 AM | sell | $7.46 | $0.01969 | 7.46 | 0.01969 | 379.11 | 0x4c...d634 | |
| 03/07/2026 | 6:28:09 AM | sell | $8.71 | $0.01969 | 8.71 | 0.01969 | 442.7 | 0xc0...fae4 | |
| 03/07/2026 | 6:27:58 AM | sell | $7.4 | $0.01969 | 7.4 | 0.01969 | 375.91 | 0xe7...d490 | |
| 03/07/2026 | 6:27:15 AM | sell | $4.05 | $0.01969 | 4.05 | 0.01969 | 205.71 | 0xe7...51ae | |
| 03/07/2026 | 6:21:07 AM | sell | $11.67 | $0.01969 | 11.67 | 0.01969 | 592.82 | 0x3f...5f13 | |
| 03/07/2026 | 6:21:02 AM | sell | $6.5 | $0.01969 | 6.5 | 0.01969 | 330.24 | 0x44...da92 | |
| 03/07/2026 | 6:20:55 AM | sell | $3.05 | $0.01969 | 3.05 | 0.01969 | 155.03 | 0x91...5604 | |
| 03/07/2026 | 6:20:51 AM | sell | $7.03 | $0.01969 | 7.03 | 0.01969 | 357.41 | 0x95...5ccb |