- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.51M
- Pooled USDT:
- $75,084.32
PIRATE/USDT price stats on BNB Chain
As of May 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02056. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $59,229.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,159,691.07. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $150,168.64. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $150,168.64.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2607 in the last 24 hours, 1081 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $59,229.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02056, captured at 8:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02056 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:08:47 PM | buy | $35.06 | $0.02056 | 35.06 | 0.02056 | 1,704.59 | 0xac...37b7 | |
| 05/13/2026 | 8:03:54 PM | buy | $3.8 | $0.02056 | 3.8 | 0.02056 | 185.05 | 0xe0...964a | |
| 05/13/2026 | 8:01:38 PM | buy | $17.86 | $0.02056 | 17.86 | 0.02056 | 868.82 | 0x44...de62 | |
| 05/13/2026 | 7:59:37 PM | buy | $12.09 | $0.02056 | 12.09 | 0.02056 | 588.16 | 0x86...3d46 | |
| 05/13/2026 | 7:57:42 PM | buy | $2.84 | $0.02056 | 2.84 | 0.02056 | 138.48 | 0x82...fd84 | |
| 05/13/2026 | 7:55:32 PM | sell | $10.5 | $0.02056 | 10.5 | 0.02056 | 510.68 | 0xce...7ea7 | |
| 05/13/2026 | 7:55:32 PM | sell | $9.35 | $0.02056 | 9.35 | 0.02056 | 455.1 | 0x32...1798 | |
| 05/13/2026 | 7:54:41 PM | buy | $2.13 | $0.02056 | 2.13 | 0.02056 | 103.7 | 0x64...b03c | |
| 05/13/2026 | 7:52:37 PM | buy | $32.12 | $0.02056 | 32.12 | 0.02056 | 1,561.88 | 0x50...f000 | |
| 05/13/2026 | 7:52:04 PM | buy | $33.9 | $0.02056 | 33.9 | 0.02056 | 1,648.72 | 0xa3...0612 | |
| 05/13/2026 | 7:50:13 PM | sell | $22.8 | $0.02056 | 22.8 | 0.02056 | 1,109 | 0x9d...4e97 | |
| 05/13/2026 | 7:50:13 PM | sell | $20.97 | $0.02056 | 20.97 | 0.02056 | 1,020.13 | 0x50...dac3 | |
| 05/13/2026 | 7:50:13 PM | sell | $22.81 | $0.02056 | 22.81 | 0.02056 | 1,109.49 | 0xe9...c49d | |
| 05/13/2026 | 7:50:12 PM | sell | $37.26 | $0.02056 | 37.26 | 0.02056 | 1,812.11 | 0x5b...7cba | |
| 05/13/2026 | 7:50:10 PM | sell | $6.49 | $0.02056 | 6.49 | 0.02056 | 315.59 | 0x50...5bce | |
| 05/13/2026 | 7:50:12 PM | sell | $19.46 | $0.02056 | 19.46 | 0.02056 | 946.72 | 0xee...ba3b | |
| 05/13/2026 | 7:50:05 PM | sell | $16.48 | $0.02056 | 16.48 | 0.02056 | 801.38 | 0xe7...119e | |
| 05/13/2026 | 7:50:06 PM | sell | $7.85 | $0.02056 | 7.85 | 0.02056 | 381.87 | 0xfb...5799 | |
| 05/13/2026 | 7:50:04 PM | sell | $7.95 | $0.02056 | 7.95 | 0.02056 | 386.92 | 0xd5...5d26 | |
| 05/13/2026 | 7:50:00 PM | sell | $5.86 | $0.02056 | 5.86 | 0.02056 | 284.95 | 0x73...9879 |