- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.89M
- Pooled USDT:
- $131,880.66
PIRATE/USDT price stats on BNB Chain
As of October 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02261. PIRATE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $128,554.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,374,819.00. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,350,839.68. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,350,839.68.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3286 in the last 24 hours, 1594 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $128,554.92 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02261, captured at 3:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02261 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:38:29 PM | buy | $43.02 | $0.02261 | 43.02 | 0.02261 | 1,902.1 | 0x44...244d | |
| 10/01/2026 | 3:38:19 PM | buy | $52.39 | $0.02261 | 52.39 | 0.02261 | 2,316.67 | 0x46...57c0 | |
| 10/01/2026 | 3:38:19 PM | sell | $134.89 | $0.02261 | 134.89 | 0.02261 | 5,965.39 | 0xb2...10bd | |
| 10/01/2026 | 3:38:20 PM | buy | $38.22 | $0.02261 | 38.22 | 0.02261 | 1,690.04 | 0x0b...7932 | |
| 10/01/2026 | 3:37:42 PM | buy | $38.66 | $0.02261 | 38.66 | 0.02261 | 1,709.56 | 0x29...1cf3 | |
| 10/01/2026 | 3:37:30 PM | buy | $38.6 | $0.02261 | 38.6 | 0.02261 | 1,706.86 | 0xb1...9f2c | |
| 10/01/2026 | 3:36:58 PM | buy | $40.76 | $0.02261 | 40.76 | 0.02261 | 1,802.28 | 0x45...c413 | |
| 10/01/2026 | 3:35:18 PM | buy | $42.65 | $0.02261 | 42.65 | 0.02261 | 1,886.37 | 0x20...1248 | |
| 10/01/2026 | 3:34:28 PM | sell | $10.67 | $0.02261 | 10.67 | 0.02261 | 472.28 | 0xb6...4df2 | |
| 10/01/2026 | 3:34:33 PM | sell | $35.8 | $0.02261 | 35.8 | 0.02261 | 1,583.3 | 0x0e...8c7b | |
| 10/01/2026 | 3:34:37 PM | sell | $33.46 | $0.02261 | 33.46 | 0.02261 | 1,479.99 | 0x2b...7327 | |
| 10/01/2026 | 3:34:25 PM | sell | $36.29 | $0.02261 | 36.29 | 0.02261 | 1,604.77 | 0xca...5efb | |
| 10/01/2026 | 3:34:38 PM | sell | $33.52 | $0.0226 | 33.52 | 0.0226 | 1,482.86 | 0xe2...feb2 | |
| 10/01/2026 | 3:34:08 PM | sell | $31.27 | $0.02261 | 31.27 | 0.02261 | 1,382.76 | 0xef...2b6c | |
| 10/01/2026 | 3:34:23 PM | sell | $37.61 | $0.02261 | 37.61 | 0.02261 | 1,663.07 | 0x79...1f64 | |
| 10/01/2026 | 3:33:32 PM | buy | $40.23 | $0.02262 | 40.23 | 0.02262 | 1,778.8 | 0x11...cc41 | |
| 10/01/2026 | 3:32:47 PM | buy | $37.77 | $0.02261 | 37.77 | 0.02261 | 1,669.85 | 0x1d...4058 | |
| 10/01/2026 | 3:32:41 PM | buy | $37.61 | $0.02261 | 37.61 | 0.02261 | 1,663.1 | 0x71...005b | |
| 10/01/2026 | 3:32:29 PM | buy | $46.36 | $0.02261 | 46.36 | 0.02261 | 2,049.83 | 0xeb...eccb | |
| 10/01/2026 | 3:32:25 PM | buy | $39.38 | $0.02261 | 39.38 | 0.02261 | 1,741.37 | 0x94...05f1 |