- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.27M
- Pooled USDT:
- $101,603.62
PIRATE/USDT price stats on BNB Chain
As of October 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0215. PIRATE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $106,164.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,258,328.48. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,290,398.85. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,290,398.85.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3083 in the last 24 hours, 1344 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $106,164.05 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0215, captured at 6:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0215 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:00:12 AM | buy | $35.61 | $0.0215 | 35.61 | 0.0215 | 1,655.96 | 0x29...e804 | |
| 10/15/2026 | 5:59:43 AM | buy | $35.81 | $0.0215 | 35.81 | 0.0215 | 1,665.35 | 0xc9...b02b | |
| 10/15/2026 | 5:59:35 AM | buy | $33.88 | $0.0215 | 33.88 | 0.0215 | 1,575.81 | 0x50...ea01 | |
| 10/15/2026 | 5:58:33 AM | buy | $35.48 | $0.0215 | 35.48 | 0.0215 | 1,650.01 | 0x36...f60e | |
| 10/15/2026 | 5:58:07 AM | sell | $10.13 | $0.02149 | 10.13 | 0.02149 | 471.43 | 0x46...4cc3 | |
| 10/15/2026 | 5:57:33 AM | buy | $51.28 | $0.0215 | 51.28 | 0.0215 | 2,385.18 | 0xbf...a443 | |
| 10/15/2026 | 5:57:30 AM | buy | $19.77 | $0.0215 | 19.77 | 0.0215 | 919.61 | 0x43...3507 | |
| 10/15/2026 | 5:57:29 AM | buy | $31.98 | $0.0215 | 31.98 | 0.0215 | 1,487.74 | 0x61...0a7a | |
| 10/15/2026 | 5:57:36 AM | buy | $33.72 | $0.0215 | 33.72 | 0.0215 | 1,568.33 | 0x42...404f | |
| 10/15/2026 | 5:57:32 AM | sell | $77.64 | $0.02149 | 77.64 | 0.02149 | 3,611.75 | 0xbd...e43c | |
| 10/15/2026 | 5:57:17 AM | buy | $35.84 | $0.02149 | 35.84 | 0.02149 | 1,667.24 | 0x40...9c0e | |
| 10/15/2026 | 5:57:19 AM | buy | $33.85 | $0.0215 | 33.85 | 0.0215 | 1,574.39 | 0xc0...8b12 | |
| 10/15/2026 | 5:57:05 AM | sell | $6.67 | $0.02149 | 6.67 | 0.02149 | 310.75 | 0xbd...8b44 | |
| 10/15/2026 | 5:57:05 AM | sell | $30.71 | $0.02149 | 30.71 | 0.02149 | 1,428.8 | 0xbd...8b44 | |
| 10/15/2026 | 5:56:57 AM | buy | $35.08 | $0.0215 | 35.08 | 0.0215 | 1,631.9 | 0xb9...3abb | |
| 10/15/2026 | 5:56:56 AM | buy | $37.25 | $0.02149 | 37.25 | 0.02149 | 1,733.01 | 0x87...1ab1 | |
| 10/15/2026 | 5:57:01 AM | sell | $9.3 | $0.02149 | 9.3 | 0.02149 | 432.74 | 0xfe...db02 | |
| 10/15/2026 | 5:56:44 AM | sell | $44.97 | $0.0215 | 44.97 | 0.0215 | 2,091.36 | 0x92...8aa6 | |
| 10/15/2026 | 5:56:44 AM | sell | $40.65 | $0.0215 | 40.65 | 0.0215 | 1,890.65 | 0x76...3f9f | |
| 10/15/2026 | 5:56:49 AM | sell | $70.83 | $0.0215 | 70.83 | 0.0215 | 3,294.41 | 0x81...7361 |