WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01966
Price
0.01966 USDT
TVL
$98,193.96
MKT CAP
$2.1M
5m
0.02%
1h
-0.04%
4h
-0.31%
24h
-0.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.8M
Pooled USDT:
$49,096.98

PIRATE/USDT price stats on BNB Chain

As of February 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4153 trades with trading volume of $54,716.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,787.50. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,193.97. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,193.97.

The total transactions of PIRATE/USDT is 4153 in the last 24 hours, 2068 of which are buy transactions, and 2085 are sales transactions.

PIRATE/USDT pool has a trading volume of $54,716.13 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 5:10 AM UTC.

The price of converting 1 PIRATE to USD is $0.01966 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20265:10:36 AMbuy$3.35$0.019663.350.01966170.680x70...bde2
02/24/20265:10:24 AMbuy$3.43$0.019663.430.01966174.580xb6...704f
02/24/20265:10:23 AMbuy$7.4$0.019667.40.01966376.470x5d...0ebb
02/24/20265:10:21 AMbuy$8.34$0.019668.340.01966424.320xb5...9e0b
02/24/20265:10:18 AMbuy$11.32$0.0196611.320.01966575.840x6c...9b94
02/24/20265:10:07 AMbuy$2.51$0.019662.510.01966127.880xd8...e34b
02/24/20265:09:50 AMbuy$5.74$0.019665.740.01966292.410x5f...2101
02/24/20265:09:46 AMbuy$7.97$0.019667.970.01966405.650xba...9524
02/24/20265:09:36 AMbuy$9.1$0.019669.10.01966463.180x15...37f3
02/24/20265:09:27 AMsell$97.88$0.0196597.880.019654,979.150x7f...dc3d
02/24/20265:09:28 AMbuy$15.26$0.0196615.260.01966776.460xf6...69dd
02/24/20265:09:20 AMsell$5.97$0.019665.970.01966303.990x27...7d9e
02/24/20265:09:17 AMsell$7.37$0.019667.370.01966375.070xfa...0801
02/24/20265:09:16 AMsell$5.98$0.019665.980.01966304.190xe0...d3af
02/24/20265:08:01 AMbuy$2.51$0.019662.510.01966127.850x79...55bc
02/24/20265:07:58 AMbuy$3.35$0.019663.350.01966170.640xc4...b3f2
02/24/20265:07:59 AMbuy$1.52$0.019661.520.0196677.580x7f...23af
02/24/20265:07:52 AMbuy$0.7629$0.019660.76290.0196638.790x01...a50d
02/24/20265:07:42 AMbuy$4.47$0.019664.470.01966227.80xff...c3a1
02/24/20265:07:18 AMbuy$4.86$0.019664.860.01966247.510xac...fb27