WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02113
Price
0.02113 USDT
TVL
$181,924.62
MKT CAP
$2.2M
5m
0.03%
1h
-0.01%
4h
0.22%
24h
0.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.75M
Pooled USDT:
$90,962.31

PIRATE/USDT price stats on BNB Chain

As of August 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02113. PIRATE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $115,047.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,219,274.32. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $181,924.62. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $181,924.62.

The total transactions of PIRATE/USDT is 3449 in the last 24 hours, 1774 of which are buy transactions, and 1675 are sales transactions.

PIRATE/USDT pool has a trading volume of $115,047.89 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02113, captured at 1:12 PM UTC.

The price of converting 1 PIRATE to USD is $0.02113 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20261:09:43 PMbuy$11.54$0.0211311.540.02113546.320x92...f520
08/23/20261:09:32 PMsell$39.47$0.0211339.470.021131,868.010xd6...ca52
08/23/20261:08:07 PMbuy$50.41$0.0211350.410.021132,385.30xd3...eb0d
08/23/20261:07:56 PMbuy$40.1$0.0211340.10.021131,897.460xae...99f8
08/23/20261:06:13 PMbuy$47.49$0.0211347.490.021132,247.410xd7...ef3d
08/23/20261:06:25 PMbuy$32.46$0.0211332.460.021131,536.180xf1...dacc
08/23/20261:05:03 PMbuy$47.61$0.0211347.610.021132,253.190xc4...247d
08/23/202612:58:53 PMbuy$8.98$0.021128.980.02112425.270xfe...15f2
08/23/202612:57:53 PMsell$13.67$0.0211213.670.02112647.480xda...4f39
08/23/202612:55:48 PMbuy$10.72$0.0211210.720.02112507.780x9e...a81a
08/23/202612:51:54 PMbuy$122.24$0.02112122.240.021125,786.520x16...5d59
08/23/202612:51:54 PMbuy$91.81$0.0211391.810.021134,344.970x5e...d340
08/23/202612:51:54 PMsell$25.94$0.0211225.940.021121,227.960x99...7d8b
08/23/202612:51:55 PMsell$55.3$0.0211255.30.021122,617.970x9c...b0a4
08/23/202612:51:44 PMsell$132.73$0.02112132.730.021126,283.90x4b...5a48
08/23/202612:51:37 PMsell$13.67$0.0211213.670.02112647.440x7f...09b4
08/23/202612:51:33 PMsell$4.06$0.021124.060.02112192.370x66...d057
08/23/202612:51:34 PMsell$13.67$0.0211213.670.02112647.460xeb...f7b6
08/23/202612:51:19 PMsell$13.73$0.0211213.730.02112650.310x22...0ca5
08/23/202612:50:52 PMsell$14.65$0.0211214.650.02112693.640xe8...7d0c