WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01964
Price
0.01964 USDT
TVL
$97,609.75
MKT CAP
$2.1M
5m
-0.03%
1h
0.19%
4h
-0.08%
24h
-1.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
173K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.84M
Pooled USDT:
$48,804.87

PIRATE/USDT price stats on BNB Chain

As of June 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 6039 trades with trading volume of $172,765.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,487.56. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,609.75. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,609.75.

The total transactions of PIRATE/USDT is 6039 in the last 24 hours, 2980 of which are buy transactions, and 3059 are sales transactions.

PIRATE/USDT pool has a trading volume of $172,765.69 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 1:09 PM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20261:09:08 PMsell$41.9$0.0196441.90.019642,133.220x4f...d35f
06/10/20261:09:02 PMbuy$6.03$0.019646.030.01964307.140x29...e0f5
06/10/20261:08:39 PMbuy$1.73$0.019641.730.0196488.560xb9...b53b
06/10/20261:08:36 PMbuy$7.08$0.019647.080.01964360.550xe9...59b8
06/10/20261:08:34 PMbuy$11.47$0.0196411.470.01964584.040xb1...adfc
06/10/20261:07:19 PMbuy$12.45$0.0196412.450.01964633.760x29...dbf5
06/10/20261:06:41 PMsell$4.1$0.019644.10.01964208.980x87...dafb
06/10/20261:06:38 PMbuy$20.42$0.0196420.420.019641,039.60x3a...3a5e
06/10/20261:06:38 PMsell$45.89$0.0196445.890.019642,336.320xd5...4ee1
06/10/20261:06:32 PMsell$43.91$0.0196443.910.019642,235.80x37...4e24
06/10/20261:06:16 PMbuy$30.98$0.0196430.980.019641,576.780xa9...3d18
06/10/20261:06:07 PMbuy$3.61$0.019643.610.01964184.20x8d...ee53
06/10/20261:06:06 PMsell$41.75$0.0196441.750.019642,125.410x29...01c4
06/10/20261:06:04 PMbuy$54.84$0.0196454.840.019642,791.180x95...d431
06/10/20261:05:27 PMsell$45.51$0.0196445.510.019642,317.210xf3...5278
06/10/20261:05:24 PMsell$44.54$0.0196444.540.019642,267.660x6a...9e06
06/10/20261:04:54 PMbuy$20$0.01964200.019641,017.820x00...a67a
06/10/20261:04:53 PMbuy$20.12$0.0196420.120.019641,0240xc8...f697
06/10/20261:04:44 PMbuy$16.1$0.0196416.10.01964819.810x91...0df4
06/10/20261:04:37 PMbuy$15.66$0.0196415.660.01964797.160x8a...360f