WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02039
Price
0.02039 USDT
TVL
$140,435.13
MKT CAP
$2.1M
5m
0.06%
1h
0.43%
4h
0.22%
24h
0.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
74K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.75M
Pooled USDT:
$70,217.56

PIRATE/USDT price stats on BNB Chain

As of May 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02039. PIRATE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2670 trades with trading volume of $74,169.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,141,527.25. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $140,435.14. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $140,435.14.

The total transactions of PIRATE/USDT is 2670 in the last 24 hours, 1309 of which are buy transactions, and 1361 are sales transactions.

PIRATE/USDT pool has a trading volume of $74,169.92 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02039, captured at 3:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.02039 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20263:38:40 PMbuy$7.53$0.020397.530.02039369.28
0x1a3...6297
0x73...d48c
05/29/20263:38:40 PMbuy$56.07$0.0203956.070.020392,749.52
0x666...6D28
0x46...c0de
05/29/20263:38:42 PMbuy$49.97$0.0203949.970.020392,450.08
0x666...6D28
0x62...b673
05/29/20263:38:34 PMbuy$44.9$0.0203944.90.020392,202.23
0x666...f1C7
0x4b...0f55
05/29/20263:38:25 PMbuy$42.84$0.0203942.840.020392,101.45
0x666...3e6f
0x1e...26ad
05/29/20263:37:12 PMbuy$8.66$0.020388.660.02038425.07
0x05E...3067
0xf6...d1f1
05/29/20263:36:20 PMbuy$17.07$0.0203817.070.02038837.64
0xC3f...FD1d
0x7d...d022
05/29/20263:36:03 PMbuy$14.88$0.0203814.880.02038730.2
0x666...b68C
0x0e...d8fa
05/29/20263:36:05 PMsell$2.84$0.020382.840.02038139.63
0x0b4...0cCE
0x1a...2236
05/29/20263:36:09 PMbuy$8.82$0.020388.820.02038432.83
0x7AF...195b
0xd7...4029
05/29/20263:35:53 PMbuy$24.7$0.0203824.70.020381,211.85
0x111...0182
0x38...7950
05/29/20263:35:42 PMbuy$42.38$0.0203842.380.020382,079.52
0x666...9cE8
0x51...6eb9
05/29/20263:35:35 PMbuy$4.44$0.020384.440.02038218.05
0x2dE...52b8
0x6d...5687
05/29/20263:35:40 PMbuy$10.68$0.0203810.680.02038524.04
0x7AF...195b
0x3b...9217
05/29/20263:35:46 PMbuy$44.3$0.0203844.30.020382,173.51
0x666...d758
0xa5...91af
05/29/20263:35:36 PMbuy$43.81$0.0203843.810.020382,149.82
0x666...bf53
0x40...61e7
05/29/20263:35:33 PMbuy$26.92$0.0203826.920.020381,321.11
0x2d7...69d0
0x40...0fa5
05/29/20263:35:28 PMbuy$8.78$0.020388.780.02038431.17
0x730...7062
0xa5...bffd
05/29/20263:35:33 PMbuy$90.95$0.0203790.950.020374,463
0x999...0515
0xa7...c5f5
05/29/20263:35:33 PMsell$182.99$0.02037182.990.020378,980.78
0x53c...890B
0x54...98df