- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.08M
- Pooled USDT:
- $64,252.42
PIRATE/USDT price stats on BNB Chain
As of November 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02017. PIRATE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 6287 trades with trading volume of $304,780.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,118,369.95. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $128,504.84. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $128,504.84.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 6287 in the last 24 hours, 3134 of which are buy transactions, and 3153 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $304,780.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02017, captured at 2:30 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02017 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:30:46 AM | sell | $31.59 | $0.02017 | 31.59 | 0.02017 | 1,566.42 | 0x0c...8814 | |
| 11/15/2026 | 2:30:50 AM | sell | $31.63 | $0.02016 | 31.63 | 0.02016 | 1,568.39 | 0x2c...ed81 | |
| 11/15/2026 | 2:30:12 AM | buy | $2.12 | $0.02017 | 2.12 | 0.02017 | 105.46 | 0x98...1e50 | |
| 11/15/2026 | 2:30:01 AM | buy | $5.63 | $0.02017 | 5.63 | 0.02017 | 279.27 | 0x3e...0281 | |
| 11/15/2026 | 2:29:49 AM | sell | $28.56 | $0.02017 | 28.56 | 0.02017 | 1,416.34 | 0xef...b386 | |
| 11/15/2026 | 2:29:36 AM | buy | $98.36 | $0.02017 | 98.36 | 0.02017 | 4,875.78 | 0x79...e774 | |
| 11/15/2026 | 2:29:24 AM | buy | $4.7 | $0.02016 | 4.7 | 0.02016 | 233.52 | 0xe3...7943 | |
| 11/15/2026 | 2:29:26 AM | buy | $5.89 | $0.02016 | 5.89 | 0.02016 | 292.21 | 0xde...4e7f | |
| 11/15/2026 | 2:29:35 AM | buy | $40.41 | $0.02017 | 40.41 | 0.02017 | 2,003.61 | 0x05...4d6c | |
| 11/15/2026 | 2:29:32 AM | buy | $33.14 | $0.02017 | 33.14 | 0.02017 | 1,643.4 | 0x6a...92f0 | |
| 11/15/2026 | 2:29:26 AM | buy | $37.32 | $0.02016 | 37.32 | 0.02016 | 1,850.66 | 0xcb...eb8f | |
| 11/15/2026 | 2:29:27 AM | buy | $9.01 | $0.02016 | 9.01 | 0.02016 | 447.08 | 0x1e...ef85 | |
| 11/15/2026 | 2:29:29 AM | buy | $15.85 | $0.02016 | 15.85 | 0.02016 | 786.01 | 0xd8...22b5 | |
| 11/15/2026 | 2:29:25 AM | buy | $33.08 | $0.02016 | 33.08 | 0.02016 | 1,640.43 | 0xfd...c7a6 | |
| 11/15/2026 | 2:29:18 AM | buy | $4.26 | $0.02016 | 4.26 | 0.02016 | 211.31 | 0x02...2771 | |
| 11/15/2026 | 2:29:18 AM | buy | $13 | $0.02016 | 13 | 0.02016 | 644.9 | 0x02...2771 | |
| 11/15/2026 | 2:29:15 AM | buy | $7.07 | $0.02016 | 7.07 | 0.02016 | 350.76 | 0xac...41ea | |
| 11/15/2026 | 2:28:59 AM | buy | $3.16 | $0.02016 | 3.16 | 0.02016 | 156.79 | 0x8e...e9b6 | |
| 11/15/2026 | 2:29:16 AM | buy | $29.54 | $0.02016 | 29.54 | 0.02016 | 1,465.08 | 0xa2...176b | |
| 11/15/2026 | 2:29:09 AM | buy | $5.24 | $0.02016 | 5.24 | 0.02016 | 260.18 | 0xff...ecfb |