WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01962
Price
0.01962 USDT
TVL
$96,273.87
MKT CAP
$2.1M
5m
-0.02%
1h
-0.02%
4h
0.22%
24h
0.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.85M
Pooled USDT:
$48,136.93

PIRATE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $51,912.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,692.21. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,273.88. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,273.88.

The total transactions of PIRATE/USDT is 2678 in the last 24 hours, 1254 of which are buy transactions, and 1424 are sales transactions.

PIRATE/USDT pool has a trading volume of $51,912.13 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01962, captured at 3:12 PM UTC.

The price of converting 1 PIRATE to USD is $0.01962 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:08:01 PMsell$6.99$0.019626.990.01962356.650x50...0131
04/22/20263:06:23 PMsell$7.95$0.019627.950.01962405.240x9e...80fd
04/22/20263:06:22 PMsell$10.94$0.0196210.940.01962557.420x8b...9239
04/22/20263:06:17 PMsell$10.74$0.0196210.740.01962547.590xdb...4031
04/22/20263:06:05 PMsell$8.25$0.019628.250.01962420.530x52...9e5a
04/22/20263:05:36 PMsell$7.5$0.019627.50.01962382.540x79...f9b9
04/22/20263:04:49 PMsell$5.98$0.019625.980.01962304.820xe0...0214
04/22/20263:04:51 PMsell$10.94$0.0196210.940.01962557.710x91...2373
04/22/20263:04:45 PMsell$14.16$0.0196214.160.01962721.880x9e...b10b
04/22/20263:03:45 PMsell$2.89$0.019622.890.01962147.50x04...14ea
04/22/20263:02:32 PMsell$9.35$0.019629.350.01962476.690x8e...e13b
04/22/20263:02:26 PMsell$7.5$0.019627.50.01962382.490x20...30b2
04/22/20263:02:10 PMsell$4.93$0.019624.930.01962251.440x04...997d
04/22/20263:02:07 PMsell$10.94$0.0196210.940.01962557.70x7c...2585
04/22/20263:01:01 PMsell$12.01$0.0196212.010.01962611.820xd1...0ca3
04/22/20263:00:38 PMsell$4.69$0.019634.690.01963239.310x0a...7e44
04/22/20263:00:34 PMsell$31.45$0.0196331.450.019631,602.150x91...7464
04/22/20263:00:34 PMbuy$44.69$0.0196344.690.019632,276.60x76...2487
04/22/20262:58:44 PMbuy$20.89$0.0196320.890.019631,064.410xd6...6a08
04/22/20262:57:56 PMbuy$7.96$0.019637.960.01963405.940xd2...38c3