- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.15M
- Pooled USDT:
- $82,428.9
PIRATE/USDT price stats on BNB Chain
As of January 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02083. PIRATE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $66,312.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,187,382.93. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $164,857.80. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $164,857.80.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3137 in the last 24 hours, 1702 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $66,312.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02083, captured at 3:23 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02083 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:23:24 AM | buy | $6.64 | $0.02083 | 6.64 | 0.02083 | 319.02 | 0xf9...d16a | |
| 01/31/2026 | 3:21:46 AM | buy | $14.33 | $0.02083 | 14.33 | 0.02083 | 687.91 | 0x79...b2b9 | |
| 01/31/2026 | 3:21:18 AM | buy | $8.68 | $0.02083 | 8.68 | 0.02083 | 416.94 | 0xa5...d613 | |
| 01/31/2026 | 3:17:03 AM | buy | $12.45 | $0.02083 | 12.45 | 0.02083 | 598.08 | 0x87...6ede | |
| 01/31/2026 | 3:16:58 AM | buy | $8.58 | $0.02083 | 8.58 | 0.02083 | 411.89 | 0x92...2a04 | |
| 01/31/2026 | 3:16:54 AM | buy | $23.67 | $0.02083 | 23.67 | 0.02083 | 1,136.74 | 0xdc...e590 | |
| 01/31/2026 | 3:16:24 AM | buy | $11.08 | $0.02082 | 11.08 | 0.02082 | 532.18 | 0xa3...2a36 | |
| 01/31/2026 | 3:16:23 AM | buy | $14.32 | $0.02082 | 14.32 | 0.02082 | 687.62 | 0xc4...7eeb | |
| 01/31/2026 | 3:15:03 AM | buy | $11.08 | $0.02082 | 11.08 | 0.02082 | 532.23 | 0x01...c4a3 | |
| 01/31/2026 | 3:15:03 AM | buy | $1.52 | $0.02082 | 1.52 | 0.02082 | 73.25 | 0xdf...a03b | |
| 01/31/2026 | 3:13:59 AM | buy | $6.64 | $0.02082 | 6.64 | 0.02082 | 318.8 | 0xbe...75ae | |
| 01/31/2026 | 3:13:16 AM | sell | $3.97 | $0.02082 | 3.97 | 0.02082 | 191.05 | 0x79...557d | |
| 01/31/2026 | 3:12:01 AM | sell | $8.98 | $0.02082 | 8.98 | 0.02082 | 431.3 | 0x45...9662 | |
| 01/31/2026 | 3:12:00 AM | buy | $14.69 | $0.02082 | 14.69 | 0.02082 | 705.58 | 0x30...3d9f | |
| 01/31/2026 | 3:12:00 AM | sell | $18.5 | $0.02082 | 18.5 | 0.02082 | 888.59 | 0x4e...af97 | |
| 01/31/2026 | 3:11:23 AM | sell | $24.54 | $0.02082 | 24.54 | 0.02082 | 1,178.7 | 0x82...1845 | |
| 01/31/2026 | 3:11:19 AM | sell | $11.08 | $0.02082 | 11.08 | 0.02082 | 532.27 | 0x91...cec0 | |
| 01/31/2026 | 3:11:17 AM | sell | $26.62 | $0.02082 | 26.62 | 0.02082 | 1,278.32 | 0xb4...aac3 | |
| 01/31/2026 | 3:10:40 AM | sell | $9.76 | $0.02082 | 9.76 | 0.02082 | 469.02 | 0xd3...a566 | |
| 01/31/2026 | 3:09:56 AM | sell | $14.32 | $0.02082 | 14.32 | 0.02082 | 687.89 | 0x17...1724 |