- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.42M
- Pooled USDT:
- $56,578.33
PIRATE/USDT price stats on BNB Chain
As of August 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01992. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $28,469.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,653.68. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $113,156.66. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $113,156.66.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2365 in the last 24 hours, 1094 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $28,469.48 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01992, captured at 7:57 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01992 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:56:33 PM | sell | $10.69 | $0.01992 | 10.69 | 0.01992 | 536.69 | 0xfc...67a1 | |
| 08/09/2026 | 7:56:30 PM | buy | $9.82 | $0.01992 | 9.82 | 0.01992 | 493.13 | 0x04...b892 | |
| 08/09/2026 | 7:56:16 PM | buy | $7.95 | $0.01992 | 7.95 | 0.01992 | 399.11 | 0x3c...3081 | |
| 08/09/2026 | 7:55:44 PM | buy | $10.37 | $0.01992 | 10.37 | 0.01992 | 520.84 | 0x49...4d3d | |
| 08/09/2026 | 7:48:01 PM | sell | $10.52 | $0.01991 | 10.52 | 0.01991 | 528.54 | 0xec...3da9 | |
| 08/09/2026 | 7:46:20 PM | buy | $10.39 | $0.01992 | 10.39 | 0.01992 | 521.5 | 0x4c...94aa | |
| 08/09/2026 | 7:41:25 PM | buy | $7.55 | $0.01992 | 7.55 | 0.01992 | 378.95 | 0xe0...9542 | |
| 08/09/2026 | 7:41:18 PM | buy | $7.23 | $0.01992 | 7.23 | 0.01992 | 363.29 | 0x20...8a93 | |
| 08/09/2026 | 7:40:55 PM | buy | $9.71 | $0.01992 | 9.71 | 0.01992 | 487.49 | 0xf6...6e4c | |
| 08/09/2026 | 7:41:09 PM | buy | $7.18 | $0.01992 | 7.18 | 0.01992 | 360.84 | 0xcc...4a27 | |
| 08/09/2026 | 7:40:44 PM | buy | $9.82 | $0.01992 | 9.82 | 0.01992 | 493.27 | 0xc9...52b9 | |
| 08/09/2026 | 7:36:56 PM | sell | $6.64 | $0.01991 | 6.64 | 0.01991 | 333.8 | 0x00...ccd5 | |
| 08/09/2026 | 7:36:49 PM | sell | $8.03 | $0.01991 | 8.03 | 0.01991 | 403.55 | 0xb9...004f | |
| 08/09/2026 | 7:35:20 PM | sell | $16.17 | $0.01991 | 16.17 | 0.01991 | 812.23 | 0x9c...53b4 | |
| 08/09/2026 | 7:35:04 PM | sell | $7.47 | $0.01991 | 7.47 | 0.01991 | 375.19 | 0xc6...f170 | |
| 08/09/2026 | 7:33:05 PM | sell | $7.7 | $0.01991 | 7.7 | 0.01991 | 387.04 | 0x39...3b51 | |
| 08/09/2026 | 7:32:40 PM | buy | $9.74 | $0.01992 | 9.74 | 0.01992 | 488.98 | 0xa6...3dea | |
| 08/09/2026 | 7:32:02 PM | buy | $9.8 | $0.01992 | 9.8 | 0.01992 | 491.93 | 0xd0...4830 | |
| 08/09/2026 | 7:31:03 PM | buy | $10.25 | $0.01992 | 10.25 | 0.01992 | 514.81 | 0xfd...b382 | |
| 08/09/2026 | 7:31:01 PM | buy | $10.25 | $0.01992 | 10.25 | 0.01992 | 514.71 | 0xae...92c5 |