Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.52M
- Pooled USDT:
- $54,437.17
PIRATE/USDT price stats on BNB Chain
As of August 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $22,280.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,822.92. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,874.36. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,874.36.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1939 in the last 24 hours, 968 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $22,280.80 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 11:27 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:27:10 AM | buy | $34.82 | $0.01985 | 34.82 | 0.01985 | 1,754.11 | 0x7e...4592 | |
| 08/11/2026 | 11:27:03 AM | sell | $2.19 | $0.01984 | 2.19 | 0.01984 | 110.78 | 0x53...ee26 | |
| 08/11/2026 | 11:23:20 AM | sell | $1.52 | $0.01984 | 1.52 | 0.01984 | 76.9 | 0xc8...7e6b | |
| 08/11/2026 | 11:22:48 AM | sell | $6.21 | $0.01984 | 6.21 | 0.01984 | 313.37 | 0xfd...8373 | |
| 08/11/2026 | 11:22:27 AM | buy | $35.07 | $0.01984 | 35.07 | 0.01984 | 1,767.24 | 0x1e...edc6 | |
| 08/11/2026 | 11:22:17 AM | sell | $6.32 | $0.01984 | 6.32 | 0.01984 | 318.5 | 0xa6...e3a6 | |
| 08/11/2026 | 11:22:11 AM | sell | $2.68 | $0.01984 | 2.68 | 0.01984 | 135.53 | 0xb2...8215 | |
| 08/11/2026 | 11:21:33 AM | buy | $1.4 | $0.01984 | 1.4 | 0.01984 | 70.71 | 0x19...0943 | |
| 08/11/2026 | 11:20:48 AM | sell | $1.52 | $0.01984 | 1.52 | 0.01984 | 76.9 | 0x47...3742 | |
| 08/11/2026 | 11:17:16 AM | buy | $6.32 | $0.01984 | 6.32 | 0.01984 | 318.89 | 0x40...a5f5 | |
| 08/11/2026 | 11:15:06 AM | sell | $21.03 | $0.01984 | 21.03 | 0.01984 | 1,059.76 | 0x2e...6eaa | |
| 08/11/2026 | 11:14:13 AM | sell | $28.2 | $0.01984 | 28.2 | 0.01984 | 1,421.19 | 0x8d...7e42 | |
| 08/11/2026 | 11:13:24 AM | sell | $8.16 | $0.01984 | 8.16 | 0.01984 | 411.19 | 0x42...22c8 | |
| 08/11/2026 | 11:12:56 AM | sell | $3.68 | $0.01984 | 3.68 | 0.01984 | 185.49 | 0x56...5c18 | |
| 08/11/2026 | 11:12:43 AM | sell | $8.69 | $0.01984 | 8.69 | 0.01984 | 437.84 | 0x79...de68 | |
| 08/11/2026 | 11:12:19 AM | sell | $2.59 | $0.01984 | 2.59 | 0.01984 | 130.9 | 0x2e...7040 | |
| 08/11/2026 | 11:11:50 AM | sell | $16.44 | $0.01984 | 16.44 | 0.01984 | 828.33 | 0x5c...00cd | |
| 08/11/2026 | 11:11:23 AM | buy | $3.67 | $0.01985 | 3.67 | 0.01985 | 185.23 | 0x1b...5651 | |
| 08/11/2026 | 11:10:37 AM | sell | $8.28 | $0.01984 | 8.28 | 0.01984 | 417.35 | 0x91...d5b8 | |
| 08/11/2026 | 11:10:18 AM | sell | $5.56 | $0.01984 | 5.56 | 0.01984 | 280.21 | 0x1f...f509 |