- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.2M
- Pooled USDT:
- $60,943.19
PIRATE/USDT price stats on BNB Chain
As of March 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02007. PIRATE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $74,394.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,108,029.84. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $121,886.39. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $121,886.39.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4164 in the last 24 hours, 2137 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $74,394.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02007, captured at 12:49 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02007 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:49:48 PM | buy | $20.65 | $0.02007 | 20.65 | 0.02007 | 1,028.82 | 0xf4...292a | |
| 03/04/2026 | 12:48:32 PM | buy | $11.8 | $0.02007 | 11.8 | 0.02007 | 588.16 | 0x5b...6269 | |
| 03/04/2026 | 12:48:24 PM | buy | $3.7 | $0.02007 | 3.7 | 0.02007 | 184.35 | 0x71...4710 | |
| 03/04/2026 | 12:48:24 PM | buy | $7.29 | $0.02007 | 7.29 | 0.02007 | 363.29 | 0xcf...5f0d | |
| 03/04/2026 | 12:48:17 PM | sell | $22.92 | $0.02007 | 22.92 | 0.02007 | 1,142.13 | 0x33...3024 | |
| 03/04/2026 | 12:47:38 PM | sell | $6.61 | $0.02007 | 6.61 | 0.02007 | 329.34 | 0x78...c511 | |
| 03/04/2026 | 12:47:32 PM | sell | $2.25 | $0.02007 | 2.25 | 0.02007 | 112.55 | 0xf2...3a25 | |
| 03/04/2026 | 12:47:27 PM | sell | $12.22 | $0.02007 | 12.22 | 0.02007 | 609.23 | 0xdc...a286 | |
| 03/04/2026 | 12:47:27 PM | buy | $99 | $0.02007 | 99 | 0.02007 | 4,931.28 | 0xef...1ae5 | |
| 03/04/2026 | 12:47:27 PM | sell | $22.75 | $0.02007 | 22.75 | 0.02007 | 1,133.45 | 0x9d...0bfd | |
| 03/04/2026 | 12:43:31 PM | buy | $4.99 | $0.02007 | 4.99 | 0.02007 | 249.05 | 0x86...43b3 | |
| 03/04/2026 | 12:43:27 PM | buy | $100.92 | $0.02007 | 100.92 | 0.02007 | 5,027.87 | 0xb0...15b6 | |
| 03/04/2026 | 12:43:24 PM | buy | $9.15 | $0.02007 | 9.15 | 0.02007 | 456.16 | 0x13...2b58 | |
| 03/04/2026 | 12:43:25 PM | buy | $3.69 | $0.02007 | 3.69 | 0.02007 | 184.26 | 0x6c...fc45 | |
| 03/04/2026 | 12:42:08 PM | buy | $6.6 | $0.02006 | 6.6 | 0.02006 | 329.07 | 0x81...84e6 | |
| 03/04/2026 | 12:41:06 PM | buy | $4.93 | $0.02006 | 4.93 | 0.02006 | 246.13 | 0x73...2677 | |
| 03/04/2026 | 12:40:36 PM | buy | $6.6 | $0.02006 | 6.6 | 0.02006 | 329.05 | 0x62...b22d | |
| 03/04/2026 | 12:40:32 PM | buy | $4.94 | $0.02006 | 4.94 | 0.02006 | 246.27 | 0xd8...e286 | |
| 03/04/2026 | 12:40:23 PM | buy | $4.94 | $0.02006 | 4.94 | 0.02006 | 246.27 | 0xde...fe19 | |
| 03/04/2026 | 12:39:59 PM | buy | $7.71 | $0.02006 | 7.71 | 0.02006 | 384.49 | 0x97...5c00 |