- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.95M
- Pooled USDT:
- $108,655.77
PIRATE/USDT price stats on BNB Chain
As of October 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02176. PIRATE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $114,492.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,285,029.30. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,304,505.94. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,304,505.94.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3223 in the last 24 hours, 1540 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $114,492.65 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02176, captured at 11:40 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02176 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:39:01 AM | buy | $8.08 | $0.02176 | 8.08 | 0.02176 | 371.49 | 0xf3...e485 | |
| 10/24/2026 | 11:38:59 AM | buy | $9.04 | $0.02176 | 9.04 | 0.02176 | 415.79 | 0xd4...228c | |
| 10/24/2026 | 11:38:46 AM | buy | $3.32 | $0.02176 | 3.32 | 0.02176 | 152.75 | 0x39...7a7f | |
| 10/24/2026 | 11:38:43 AM | buy | $8.12 | $0.02176 | 8.12 | 0.02176 | 373.48 | 0x92...6bde | |
| 10/24/2026 | 11:38:37 AM | buy | $3.32 | $0.02176 | 3.32 | 0.02176 | 152.75 | 0x88...953e | |
| 10/24/2026 | 11:38:27 AM | buy | $4.92 | $0.02176 | 4.92 | 0.02176 | 226.41 | 0xf3...f424 | |
| 10/24/2026 | 11:37:33 AM | sell | $7.4 | $0.02175 | 7.4 | 0.02175 | 340.41 | 0xda...52da | |
| 10/24/2026 | 11:36:31 AM | buy | $4.92 | $0.02176 | 4.92 | 0.02176 | 226.51 | 0xc1...e67b | |
| 10/24/2026 | 11:36:38 AM | buy | $4.92 | $0.02176 | 4.92 | 0.02176 | 226.5 | 0x67...8365 | |
| 10/24/2026 | 11:36:25 AM | buy | $7.63 | $0.02176 | 7.63 | 0.02176 | 351.08 | 0xca...215e | |
| 10/24/2026 | 11:36:20 AM | buy | $7.85 | $0.02176 | 7.85 | 0.02176 | 361.03 | 0x15...1f76 | |
| 10/24/2026 | 11:36:11 AM | buy | $7.58 | $0.02176 | 7.58 | 0.02176 | 348.42 | 0x86...09f2 | |
| 10/24/2026 | 11:35:30 AM | buy | $13.25 | $0.02175 | 13.25 | 0.02175 | 609.13 | 0x90...3ac0 | |
| 10/24/2026 | 11:35:09 AM | sell | $4.32 | $0.02175 | 4.32 | 0.02175 | 198.57 | 0xfe...3965 | |
| 10/24/2026 | 11:35:15 AM | sell | $5.54 | $0.02175 | 5.54 | 0.02175 | 254.96 | 0x32...452e | |
| 10/24/2026 | 11:34:10 AM | buy | $5.3 | $0.02175 | 5.3 | 0.02175 | 243.76 | 0x19...0963 | |
| 10/24/2026 | 11:34:08 AM | buy | $7.3 | $0.02175 | 7.3 | 0.02175 | 335.5 | 0x2c...9e26 | |
| 10/24/2026 | 11:34:17 AM | buy | $4.31 | $0.02175 | 4.31 | 0.02175 | 198.29 | 0xca...eb46 | |
| 10/24/2026 | 11:33:49 AM | buy | $4.92 | $0.02175 | 4.92 | 0.02175 | 226.42 | 0x2c...deb9 | |
| 10/24/2026 | 11:33:51 AM | buy | $5.88 | $0.02175 | 5.88 | 0.02175 | 270.47 | 0xc0...5243 |