WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01991
Price
0.01991 USDT
TVL
$112,836.07
MKT CAP
$2.1M
5m
-0.03%
1h
0.08%
4h
0.04%
24h
0.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.43M
Pooled USDT:
$56,418.03

PIRATE/USDT price stats on BNB Chain

As of August 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $25,875.95. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,091,057.81. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,836.08. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,836.08.

The total transactions of PIRATE/USDT is 2183 in the last 24 hours, 1059 of which are buy transactions, and 1124 are sales transactions.

PIRATE/USDT pool has a trading volume of $25,875.95 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01991, captured at 7:43 AM UTC.

The price of converting 1 PIRATE to USD is $0.01991 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20267:43:13 AMsell$3.05$0.019913.050.01991153.37
0x49A...0d3f
0x94...721d
08/09/20267:43:10 AMsell$10.01$0.0199110.010.01991502.8
0xF18...D015
0x54...3aa4
08/09/20267:43:07 AMsell$12.98$0.0199112.980.01991652.01
0x150...0e8b
0x1c...c34f
08/09/20267:43:01 AMsell$11.5$0.0199111.50.01991577.63
0x83c...8eB5
0x23...9039
08/09/20267:42:24 AMsell$9.84$0.019919.840.01991494.55
0xaAe...226d
0xd6...ae25
08/09/20267:41:47 AMsell$13.88$0.0199113.880.01991697.24
0xb07...A0b7
0x56...95d3
08/09/20267:41:10 AMbuy$5.97$0.019925.970.01992299.87
0x003...7923
0x64...1de9
08/09/20267:39:32 AMsell$8.32$0.019918.320.01991417.83
0x784...Cf85
0x5d...d5af
08/09/20267:39:12 AMbuy$8.13$0.019928.130.01992408.33
0x445...2911
0xd5...37f6
08/09/20267:38:54 AMsell$11.12$0.0199111.120.01991558.59
0x44C...9a4e
0x3e...6a09
08/09/20267:38:46 AMsell$8.92$0.019918.920.01991448.22
0xb56...9Ed1
0xe8...1019
08/09/20267:38:22 AMbuy$10.71$0.0199210.710.01992537.91
0x999...0515
0x0b...b2c4
08/09/20267:37:48 AMbuy$7.55$0.019927.550.01992379.48
0x249...10DB
0x28...1d38
08/09/20267:37:47 AMbuy$7.65$0.019927.650.01992384.27
0x2F9...D7D4
0xeb...c5aa
08/09/20267:37:18 AMsell$3.05$0.019913.050.01991153.31
0x102...593E
0x01...3660
08/09/20267:35:59 AMsell$12.5$0.0199112.50.01991627.74
0xedE...95a3
0x16...f0bf
08/09/20267:35:26 AMsell$12.33$0.0199112.330.01991619.16
0x999...0515
0x98...68b9
08/09/20267:35:19 AMsell$8.37$0.019918.370.01991420.63
0x784...Cf85
0x54...20a6
08/09/20267:35:18 AMsell$8.13$0.019918.130.01991408.66
0xa20...15e0
0xc5...7e33
08/09/20267:35:02 AMbuy$14.68$0.0199214.680.01992736.95
0x999...0515
0xb6...f6ef