- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.78M
- Pooled USDT:
- $134,445.77
PIRATE/USDT price stats on BNB Chain
As of September 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02271. PIRATE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3437 trades with trading volume of $146,015.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,384,776.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,355,955.16. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,355,955.16.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3437 in the last 24 hours, 1721 of which are buy transactions, and 1716 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $146,015.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02271, captured at 10:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02271 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:19:43 PM | buy | $49.12 | $0.02271 | 49.12 | 0.02271 | 2,163.12 | 0x84...fd88 | |
| 09/29/2026 | 10:19:46 PM | buy | $43.54 | $0.02271 | 43.54 | 0.02271 | 1,917.19 | 0x6b...c57b | |
| 09/29/2026 | 10:16:58 PM | sell | $34.88 | $0.0227 | 34.88 | 0.0227 | 1,536.41 | 0xeb...b377 | |
| 09/29/2026 | 10:16:52 PM | sell | $31.8 | $0.0227 | 31.8 | 0.0227 | 1,400.57 | 0x3b...0129 | |
| 09/29/2026 | 10:16:32 PM | sell | $34.15 | $0.0227 | 34.15 | 0.0227 | 1,504.21 | 0x81...4a22 | |
| 09/29/2026 | 10:16:27 PM | sell | $33.82 | $0.0227 | 33.82 | 0.0227 | 1,489.46 | 0xf3...ad78 | |
| 09/29/2026 | 10:15:48 PM | sell | $30.95 | $0.02271 | 30.95 | 0.02271 | 1,363.17 | 0x26...b44b | |
| 09/29/2026 | 10:15:16 PM | sell | $33.52 | $0.02271 | 33.52 | 0.02271 | 1,475.83 | 0x88...f743 | |
| 09/29/2026 | 10:15:26 PM | sell | $32.43 | $0.02271 | 32.43 | 0.02271 | 1,428.22 | 0xbb...3c27 | |
| 09/29/2026 | 10:15:01 PM | sell | $32.97 | $0.02271 | 32.97 | 0.02271 | 1,451.55 | 0x6a...94a0 | |
| 09/29/2026 | 10:15:00 PM | sell | $32.5 | $0.02271 | 32.5 | 0.02271 | 1,430.83 | 0xbc...d424 | |
| 09/29/2026 | 10:13:29 PM | buy | $40.68 | $0.02271 | 40.68 | 0.02271 | 1,790.83 | 0x04...1d05 | |
| 09/29/2026 | 10:13:30 PM | buy | $7.37 | $0.02272 | 7.37 | 0.02272 | 324.53 | 0xc9...91c7 | |
| 09/29/2026 | 10:13:10 PM | buy | $38.31 | $0.02271 | 38.31 | 0.02271 | 1,686.8 | 0x72...f742 | |
| 09/29/2026 | 10:13:27 PM | buy | $25.79 | $0.02271 | 25.79 | 0.02271 | 1,135.24 | 0x78...ef64 | |
| 09/29/2026 | 10:13:15 PM | buy | $23.65 | $0.02271 | 23.65 | 0.02271 | 1,041.24 | 0x61...cab6 | |
| 09/29/2026 | 10:12:27 PM | buy | $37.54 | $0.02271 | 37.54 | 0.02271 | 1,652.78 | 0xd5...4b4e | |
| 09/29/2026 | 10:11:07 PM | buy | $37.95 | $0.02271 | 37.95 | 0.02271 | 1,671.14 | 0x59...2980 | |
| 09/29/2026 | 10:11:22 PM | buy | $39.31 | $0.02271 | 39.31 | 0.02271 | 1,730.78 | 0x5d...2a5a | |
| 09/29/2026 | 10:10:58 PM | buy | $38.3 | $0.02271 | 38.3 | 0.02271 | 1,686.74 | 0x39...d938 |