WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02002
Price
0.02002 USDT
TVL
$119,021.45
MKT CAP
$2.1M
5m
0.02%
1h
0.05%
4h
0.12%
24h
1.08%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
192K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.27M
Pooled USDT:
$59,510.72

PIRATE/USDT price stats on BNB Chain

As of April 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02002. PIRATE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5209 trades with trading volume of $192,228.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,102,189.78. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $119,021.46. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $119,021.46.

The total transactions of PIRATE/USDT is 5209 in the last 24 hours, 2131 of which are buy transactions, and 3078 are sales transactions.

PIRATE/USDT pool has a trading volume of $192,228.53 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02002, captured at 7:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.02002 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20267:39:06 PMsell$3.6$0.020023.60.02002180.280x1a...7ef1
04/10/20267:35:31 PMsell$0.752$0.020020.7520.0200237.560x52...3a06
04/10/20267:35:00 PMbuy$6.83$0.020026.830.02002341.370x44...c30b
04/10/20267:34:23 PMbuy$18.94$0.0200218.940.02002946.050x33...e87f
04/10/20267:34:20 PMbuy$9.69$0.020029.690.02002484.410x33...eb5b
04/10/20267:34:20 PMbuy$19.04$0.0200219.040.02002951.170xfe...f4c7
04/10/20267:34:22 PMbuy$50.3$0.0200250.30.020022,512.50xee...fc6f
04/10/20267:33:55 PMsell$4.9$0.020014.90.02001244.830xb5...9280
04/10/20267:33:51 PMsell$4.16$0.020014.160.02001208.190x16...bf38
04/10/20267:33:24 PMbuy$16.17$0.0200216.170.02002807.740x34...053e
04/10/20267:33:23 PMbuy$12.57$0.0200212.570.02002628.30x1a...53e1
04/10/20267:31:57 PMsell$3.44$0.020013.440.02001171.990x3b...6d84
04/10/20267:31:28 PMsell$2.02$0.020012.020.020011010xe1...4b3a
04/10/20267:29:58 PMbuy$3.2$0.020023.20.02002160.080x8e...9b6d
04/10/20267:28:58 PMbuy$5.57$0.020025.570.02002278.480xac...dc7c
04/10/20267:27:35 PMbuy$9.69$0.020029.690.02002484.390xbd...2aaf
04/10/20267:26:47 PMbuy$3.2$0.020023.20.02002160.080xc0...531c
04/10/20267:23:41 PMsell$0.04036$0.020010.040360.020012.010xca...d28d
04/10/20267:23:40 PMsell$1.61$0.020011.610.0200180.450x65...f7d8
04/10/20267:23:07 PMsell$9.76$0.020019.760.02001488.070xbd...0362