- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.38M
- Pooled USDT:
- $77,866.17
PIRATE/USDT price stats on BNB Chain
As of May 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02066. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $55,118.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,169,693.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $155,732.35. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $155,732.35.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2711 in the last 24 hours, 1385 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $55,118.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02066, captured at 4:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02066 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:32:29 PM | sell | $5.11 | $0.02066 | 5.11 | 0.02066 | 247.7 | 0xf3...c5ab | |
| 05/08/2026 | 4:32:18 PM | sell | $87.94 | $0.02066 | 87.94 | 0.02066 | 4,255.89 | 0x0d...9548 | |
| 05/08/2026 | 4:31:46 PM | sell | $17.27 | $0.02066 | 17.27 | 0.02066 | 836.08 | 0xb6...70cf | |
| 05/08/2026 | 4:30:51 PM | sell | $6.63 | $0.02066 | 6.63 | 0.02066 | 321.11 | 0x6b...0a32 | |
| 05/08/2026 | 4:29:58 PM | sell | $2.35 | $0.02066 | 2.35 | 0.02066 | 113.86 | 0xf6...82cf | |
| 05/08/2026 | 4:29:16 PM | buy | $25.32 | $0.02067 | 25.32 | 0.02067 | 1,225.07 | 0xaf...cc28 | |
| 05/08/2026 | 4:29:17 PM | buy | $20 | $0.02067 | 20 | 0.02067 | 967.54 | 0x9d...ba53 | |
| 05/08/2026 | 4:29:16 PM | buy | $25.32 | $0.02066 | 25.32 | 0.02066 | 1,225.12 | 0x1b...bcde | |
| 05/08/2026 | 4:29:17 PM | buy | $20 | $0.02067 | 20 | 0.02067 | 967.5 | 0x05...5dfe | |
| 05/08/2026 | 4:29:02 PM | sell | $16.92 | $0.02066 | 16.92 | 0.02066 | 819.22 | 0x14...3364 | |
| 05/08/2026 | 4:28:08 PM | buy | $5.85 | $0.02066 | 5.85 | 0.02066 | 283.48 | 0xae...91e0 | |
| 05/08/2026 | 4:27:54 PM | buy | $9.89 | $0.02066 | 9.89 | 0.02066 | 478.92 | 0xdd...ad52 | |
| 05/08/2026 | 4:27:52 PM | buy | $20 | $0.02066 | 20 | 0.02066 | 967.67 | 0x08...370a | |
| 05/08/2026 | 4:27:53 PM | buy | $8.67 | $0.02066 | 8.67 | 0.02066 | 419.48 | 0x8b...a62e | |
| 05/08/2026 | 4:27:49 PM | buy | $7.32 | $0.02066 | 7.32 | 0.02066 | 354.38 | 0xd9...f3dd | |
| 05/08/2026 | 4:21:46 PM | sell | $11.72 | $0.02066 | 11.72 | 0.02066 | 567.4 | 0x9b...4b02 | |
| 05/08/2026 | 4:21:32 PM | sell | $15.45 | $0.02066 | 15.45 | 0.02066 | 747.67 | 0x9f...75b4 | |
| 05/08/2026 | 4:21:28 PM | sell | $14.66 | $0.02066 | 14.66 | 0.02066 | 709.56 | 0x19...fbb7 | |
| 05/08/2026 | 4:21:02 PM | sell | $17.08 | $0.02066 | 17.08 | 0.02066 | 826.61 | 0xb7...cf97 | |
| 05/08/2026 | 4:21:02 PM | sell | $17.08 | $0.02066 | 17.08 | 0.02066 | 826.87 | 0x80...8bba |