- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.14M
- Pooled USDT:
- $82,802.32
PIRATE/USDT price stats on BNB Chain
As of May 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02083. PIRATE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4452 trades with trading volume of $103,243.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,187,985.48. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $165,604.64. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $165,604.64.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4452 in the last 24 hours, 1937 of which are buy transactions, and 2515 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $103,243.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02083, captured at 2:15 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02083 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:11:29 PM | sell | $1.09 | $0.02083 | 1.09 | 0.02083 | 52.71 | 0xd4...c84d | |
| 05/21/2026 | 2:09:30 PM | sell | $2.82 | $0.02083 | 2.82 | 0.02083 | 135.38 | 0xd5...d431 | |
| 05/21/2026 | 2:09:31 PM | sell | $10.71 | $0.02083 | 10.71 | 0.02083 | 514.38 | 0x27...4c6a | |
| 05/21/2026 | 2:08:56 PM | sell | $16.39 | $0.02083 | 16.39 | 0.02083 | 786.75 | 0x6c...acab | |
| 05/21/2026 | 2:08:53 PM | sell | $26.21 | $0.02084 | 26.21 | 0.02084 | 1,257.72 | 0x1c...3282 | |
| 05/21/2026 | 2:08:55 PM | sell | $16.39 | $0.02083 | 16.39 | 0.02083 | 786.81 | 0x2f...9da6 | |
| 05/21/2026 | 2:08:52 PM | sell | $14.65 | $0.02084 | 14.65 | 0.02084 | 703.2 | 0xa7...8010 | |
| 05/21/2026 | 2:08:09 PM | sell | $2.22 | $0.02084 | 2.22 | 0.02084 | 106.77 | 0xd7...9452 | |
| 05/21/2026 | 2:07:42 PM | sell | $15.51 | $0.02084 | 15.51 | 0.02084 | 744.21 | 0xc9...3540 | |
| 05/21/2026 | 2:06:56 PM | sell | $11.62 | $0.02084 | 11.62 | 0.02084 | 557.83 | 0x49...1258 | |
| 05/21/2026 | 2:06:46 PM | sell | $11.97 | $0.02084 | 11.97 | 0.02084 | 574.6 | 0xe1...5189 | |
| 05/21/2026 | 2:06:45 PM | sell | $12.22 | $0.02084 | 12.22 | 0.02084 | 586.52 | 0x61...4f5a | |
| 05/21/2026 | 2:05:58 PM | sell | $16.72 | $0.02084 | 16.72 | 0.02084 | 802.36 | 0x33...f419 | |
| 05/21/2026 | 2:05:57 PM | sell | $11.72 | $0.02084 | 11.72 | 0.02084 | 562.43 | 0xd9...179b | |
| 05/21/2026 | 2:05:56 PM | sell | $9.35 | $0.02084 | 9.35 | 0.02084 | 449.04 | 0xb2...8b93 | |
| 05/21/2026 | 2:05:51 PM | sell | $17.16 | $0.02084 | 17.16 | 0.02084 | 823.64 | 0xad...34ff | |
| 05/21/2026 | 2:05:48 PM | sell | $17.63 | $0.02084 | 17.63 | 0.02084 | 846.16 | 0x43...e692 | |
| 05/21/2026 | 2:05:47 PM | sell | $11.48 | $0.02084 | 11.48 | 0.02084 | 551.12 | 0x0f...9c0d | |
| 05/21/2026 | 2:05:37 PM | sell | $12.23 | $0.02084 | 12.23 | 0.02084 | 586.81 | 0x29...8f34 | |
| 05/21/2026 | 2:05:32 PM | buy | $6.75 | $0.02085 | 6.75 | 0.02085 | 323.99 | 0x83...6a95 |