- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.53M
- Pooled USDT:
- $54,390
PIRATE/USDT price stats on BNB Chain
As of August 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $31,518.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,667.32. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $108,780.01. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $108,780.01.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2279 in the last 24 hours, 1094 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $31,518.80 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01984, captured at 9:46 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:45:07 PM | sell | $9.99 | $0.01984 | 9.99 | 0.01984 | 503.43 | 0x1b...5f8e | |
| 08/10/2026 | 9:44:35 PM | sell | $7.87 | $0.01984 | 7.87 | 0.01984 | 396.97 | 0x83...8e47 | |
| 08/10/2026 | 9:44:02 PM | sell | $7.97 | $0.01984 | 7.97 | 0.01984 | 401.81 | 0x4f...6cbc | |
| 08/10/2026 | 9:43:36 PM | sell | $8.08 | $0.01984 | 8.08 | 0.01984 | 407.43 | 0x95...446f | |
| 08/10/2026 | 9:42:02 PM | buy | $2.28 | $0.01984 | 2.28 | 0.01984 | 115.3 | 0x2a...a08f | |
| 08/10/2026 | 9:41:04 PM | sell | $0.7631 | $0.01984 | 0.7631 | 0.01984 | 38.45 | 0x76...92d2 | |
| 08/10/2026 | 9:41:03 PM | sell | $5.32 | $0.01984 | 5.32 | 0.01984 | 268.12 | 0x5a...2d63 | |
| 08/10/2026 | 9:40:57 PM | sell | $3.05 | $0.01984 | 3.05 | 0.01984 | 153.91 | 0xba...cf2c | |
| 08/10/2026 | 9:39:49 PM | sell | $2.81 | $0.01984 | 2.81 | 0.01984 | 141.96 | 0xeb...7086 | |
| 08/10/2026 | 9:38:35 PM | sell | $2.67 | $0.01984 | 2.67 | 0.01984 | 134.64 | 0xd0...d77e | |
| 08/10/2026 | 9:36:42 PM | sell | $6.77 | $0.01984 | 6.77 | 0.01984 | 341.48 | 0x7b...5561 | |
| 08/10/2026 | 9:36:23 PM | sell | $1.52 | $0.01984 | 1.52 | 0.01984 | 76.9 | 0x2d...a83d | |
| 08/10/2026 | 9:36:13 PM | buy | $17.45 | $0.01984 | 17.45 | 0.01984 | 879.1 | 0x0c...d8c9 | |
| 08/10/2026 | 9:36:06 PM | buy | $6.01 | $0.01984 | 6.01 | 0.01984 | 303.05 | 0xfb...2c89 | |
| 08/10/2026 | 9:36:02 PM | buy | $6.77 | $0.01984 | 6.77 | 0.01984 | 341.38 | 0x8b...d974 | |
| 08/10/2026 | 9:36:00 PM | buy | $0.3814 | $0.01984 | 0.3814 | 0.01984 | 19.21 | 0xc7...4b30 | |
| 08/10/2026 | 9:35:53 PM | sell | $8.79 | $0.01984 | 8.79 | 0.01984 | 443.04 | 0xa1...3fc7 | |
| 08/10/2026 | 9:35:53 PM | sell | $21.28 | $0.01984 | 21.28 | 0.01984 | 1,072.43 | 0x6a...ecdd | |
| 08/10/2026 | 9:35:50 PM | buy | $5.33 | $0.01985 | 5.33 | 0.01985 | 268.7 | 0x65...10de | |
| 08/10/2026 | 9:35:43 PM | sell | $8.19 | $0.01984 | 8.19 | 0.01984 | 413.04 | 0xaf...c071 |