WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02003
Price
0.02003 USDT
TVL
$120,304.75
MKT CAP
$2.1M
5m
-0.03%
1h
0.05%
4h
-0.75%
24h
-2.49%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
149K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.28M
Pooled USDT:
$60,152.37

PIRATE/USDT price stats on BNB Chain

As of November 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02003. PIRATE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $149,466.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,103,329.13. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $120,304.75. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $120,304.75.

The total transactions of PIRATE/USDT is 5389 in the last 24 hours, 2578 of which are buy transactions, and 2811 are sales transactions.

PIRATE/USDT pool has a trading volume of $149,466.69 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02003, captured at 11:06 PM UTC.

The price of converting 1 PIRATE to USD is $0.02003 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202611:05:48 PMbuy$24.28$0.0200324.280.020031,212.3
0xefA...D59D
0x43...9183
11/14/202611:05:18 PMsell$28.42$0.0200228.420.020021,419.48
0xE1e...019d
0x87...404f
11/14/202611:05:18 PMsell$89.47$0.0200289.470.020024,467.13
0x839...2d89
0xc8...642f
11/14/202611:05:09 PMsell$31.93$0.0200331.930.020031,594.19
0x1d9...dE60
0x44...35fa
11/14/202611:05:16 PMsell$28.07$0.0200328.070.020031,401.62
0x85F...42E4
0x12...5962
11/14/202611:05:06 PMsell$27.71$0.0200327.710.020031,383.16
0xa60...3B4D
0xa9...409b
11/14/202611:04:36 PMbuy$8.02$0.020038.020.02003400.52
0x29D...654e
0xbe...e713
11/14/202611:04:52 PMbuy$23.17$0.0200323.170.020031,156.46
0x666...87cb
0x86...1c46
11/14/202611:04:47 PMbuy$38.8$0.0200338.80.020031,936.65
0x5DC...0920
0x12...650d
11/14/202611:04:36 PMbuy$28.09$0.0200328.090.020031,402.5
0x29D...654e
0xbe...e713
11/14/202611:04:37 PMbuy$11.82$0.0200311.820.02003590.41
0xadA...F7CB
0x14...5ad7
11/14/202611:04:34 PMbuy$22.32$0.0200322.320.020031,114.4
0x666...1756
0x2c...ea71
11/14/202611:03:44 PMsell$22.95$0.0200322.950.020031,145.92
0x666...4A23
0x19...0c65
11/14/202611:03:36 PMsell$3.38$0.020033.380.02003169.15
0x2e5...Ce5D
0xce...c1b1
11/14/202611:03:11 PMsell$39.59$0.0200339.590.020031,976.13
0x1d9...dE60
0x6a...1ae0
11/14/202611:03:10 PMsell$7.7$0.020037.70.02003384.37
0x08C...2f6F
0x78...a0f7
11/14/202611:03:15 PMsell$6.81$0.020036.810.02003340.14
0xF0C...B2e8
0x94...79b9
11/14/202611:03:13 PMsell$30.59$0.0200330.590.020031,527.43
0xe32...59a9
0xed...c10e
11/14/202611:03:15 PMsell$19.48$0.0200319.480.02003972.73
0x60C...162A
0xd9...9834
11/14/202611:03:10 PMsell$29.57$0.0200329.570.020031,475.98
0x92C...6fDE
0x6d...c059