- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.64M
- Pooled USDT:
- $32,592.15
PIRATE/USDT price stats on BNB Chain
As of June 30, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0191. PIRATE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,603.81. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,005,529.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $65,184.32. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $65,184.32.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 252 in the last 24 hours, 97 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $2,603.81 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0191, captured at 9:52 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0191 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:33:09 PM | sell | $6.82 | $0.01909 | 6.82 | 0.01909 | 357.5 | 0x30...12f0 | |
| 06/30/2025 | 9:33:09 PM | buy | $2.07 | $0.0191 | 2.07 | 0.0191 | 108.6 | 0x63...27ab | |
| 06/30/2025 | 9:07:18 PM | sell | $2.44 | $0.0191 | 2.44 | 0.0191 | 128.02 | 0xe8...da76 | |
| 06/30/2025 | 8:58:36 PM | sell | $1.83 | $0.0191 | 1.83 | 0.0191 | 95.84 | 0xa8...bcf3 | |
| 06/30/2025 | 8:48:33 PM | sell | $1.35 | $0.0191 | 1.35 | 0.0191 | 71.06 | 0xb0...3255 | |
| 06/30/2025 | 8:47:00 PM | sell | $4.11 | $0.0191 | 4.11 | 0.0191 | 215.32 | - | 0x00...7887 |
| 06/30/2025 | 8:29:26 PM | sell | $3.06 | $0.0191 | 3.06 | 0.0191 | 160.57 | - | 0x1d...52cb |
| 06/30/2025 | 8:29:26 PM | sell | $3.1 | $0.0191 | 3.1 | 0.0191 | 162.46 | - | 0xcf...a283 |
| 06/30/2025 | 7:33:30 PM | buy | $3.39 | $0.01909 | 3.39 | 0.01909 | 177.71 | 0xb3...2295 | |
| 06/30/2025 | 7:20:51 PM | buy | $1.75 | $0.01909 | 1.75 | 0.01909 | 92.12 | 0x44...cfa5 | |
| 06/30/2025 | 4:55:11 PM | buy | $16.95 | $0.01909 | 16.95 | 0.01909 | 888.17 | 0x3c...1a1b | |
| 06/30/2025 | 4:21:18 PM | sell | $0.1292 | $0.01908 | 0.1292 | 0.01908 | 6.77 | - | 0x75...059c |
| 06/30/2025 | 4:20:44 PM | sell | $4.34 | $0.01908 | 4.34 | 0.01908 | 227.69 | - | 0xff...72f8 |
| 06/30/2025 | 4:19:16 PM | sell | $1.9 | $0.01908 | 1.9 | 0.01908 | 99.56 | - | 0xf6...13aa |
| 06/30/2025 | 4:19:04 PM | sell | $2.53 | $0.01908 | 2.53 | 0.01908 | 132.76 | - | 0xdd...4fe2 |
| 06/30/2025 | 4:18:54 PM | buy | $27.62 | $0.01908 | 27.62 | 0.01908 | 1,447.41 | 0xbe...2e97 | |
| 06/30/2025 | 4:17:45 PM | buy | $10.96 | $0.01908 | 10.96 | 0.01908 | 574.2 | - | 0x26...5c59 |
| 06/30/2025 | 4:17:28 PM | sell | $1.85 | $0.01908 | 1.85 | 0.01908 | 96.98 | - | 0xa5...7386 |
| 06/30/2025 | 4:14:52 PM | buy | $22.61 | $0.01908 | 22.61 | 0.01908 | 1,184.64 | - | 0x6b...8172 |
| 06/30/2025 | 4:14:30 PM | buy | $3.85 | $0.01908 | 3.85 | 0.01908 | 202.13 | - | 0x1b...ef04 |