- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.77M
- Pooled USDT:
- $90,276.59
PIRATE/USDT price stats on BNB Chain
As of January 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0211. PIRATE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5001 trades with trading volume of $176,997.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,216,513.87. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $180,553.18. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $180,553.18.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5001 in the last 24 hours, 2453 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $176,997.03 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0211, captured at 8:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0211 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:12:04 AM | buy | $11.7 | $0.02111 | 11.7 | 0.02111 | 554.61 | 0x84...af28 | |
| 01/09/2026 | 8:12:03 AM | sell | $12.73 | $0.0211 | 12.73 | 0.0211 | 603.23 | 0x3e...fdfa | |
| 01/09/2026 | 8:11:15 AM | buy | $3.66 | $0.02111 | 3.66 | 0.02111 | 173.44 | 0xcc...319e | |
| 01/09/2026 | 8:11:05 AM | buy | $2.4 | $0.02111 | 2.4 | 0.02111 | 113.66 | 0x4c...9bd4 | |
| 01/09/2026 | 8:09:42 AM | sell | $32.48 | $0.02111 | 32.48 | 0.02111 | 1,538.67 | 0x90...82ce | |
| 01/09/2026 | 8:09:41 AM | sell | $19.16 | $0.02111 | 19.16 | 0.02111 | 907.87 | 0x33...783b | |
| 01/09/2026 | 8:09:12 AM | sell | $7.09 | $0.02111 | 7.09 | 0.02111 | 335.99 | 0xcd...9ee5 | |
| 01/09/2026 | 8:08:52 AM | sell | $39.93 | $0.02111 | 39.93 | 0.02111 | 1,891.73 | 0x2b...8217 | |
| 01/09/2026 | 8:08:43 AM | sell | $46.07 | $0.02111 | 46.07 | 0.02111 | 2,181.99 | 0x36...9c2f | |
| 01/09/2026 | 8:08:42 AM | sell | $31.07 | $0.02111 | 31.07 | 0.02111 | 1,471.49 | 0xf4...2f7c | |
| 01/09/2026 | 8:08:39 AM | sell | $56.88 | $0.02111 | 56.88 | 0.02111 | 2,693.96 | 0xf5...e985 | |
| 01/09/2026 | 8:08:36 AM | sell | $76.75 | $0.02111 | 76.75 | 0.02111 | 3,634.18 | 0xd1...cbd9 | |
| 01/09/2026 | 8:08:32 AM | sell | $35.78 | $0.02112 | 35.78 | 0.02112 | 1,694.04 | 0xaf...7047 | |
| 01/09/2026 | 8:08:30 AM | sell | $8.98 | $0.02112 | 8.98 | 0.02112 | 425.51 | 0xd9...1a35 | |
| 01/09/2026 | 8:08:19 AM | buy | $50.27 | $0.02112 | 50.27 | 0.02112 | 2,379.81 | 0xb2...10f7 | |
| 01/09/2026 | 8:08:14 AM | buy | $35.78 | $0.02112 | 35.78 | 0.02112 | 1,693.81 | 0xca...064d | |
| 01/09/2026 | 8:08:11 AM | buy | $32.8 | $0.02112 | 32.8 | 0.02112 | 1,553.1 | 0xea...8a53 | |
| 01/09/2026 | 8:06:51 AM | sell | $7.23 | $0.02111 | 7.23 | 0.02111 | 342.57 | 0xdf...30da | |
| 01/09/2026 | 8:06:42 AM | buy | $40.68 | $0.02112 | 40.68 | 0.02112 | 1,926.01 | 0x53...44b8 | |
| 01/09/2026 | 8:06:40 AM | buy | $34.66 | $0.02112 | 34.66 | 0.02112 | 1,641.33 | 0xac...9aa4 |