- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.76M
- Pooled USDT:
- $134,982.3
PIRATE/USDT price stats on BNB Chain
As of October 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02272. PIRATE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $110,028.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,386,598.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,356,869.34. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,356,869.34.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2802 in the last 24 hours, 1387 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $110,028.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02272, captured at 2:38 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02272 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:37:50 AM | sell | $44.47 | $0.02272 | 44.47 | 0.02272 | 1,956.54 | 0x15...d5e4 | |
| 10/01/2026 | 2:37:27 AM | sell | $35.18 | $0.02273 | 35.18 | 0.02273 | 1,547.69 | 0x15...c96b | |
| 10/01/2026 | 2:37:02 AM | sell | $35.99 | $0.02273 | 35.99 | 0.02273 | 1,583.41 | 0x2b...0002 | |
| 10/01/2026 | 2:36:54 AM | sell | $38.06 | $0.02273 | 38.06 | 0.02273 | 1,674.48 | 0xe8...e3f5 | |
| 10/01/2026 | 2:36:53 AM | buy | $99.79 | $0.02273 | 99.79 | 0.02273 | 4,389.1 | 0x23...462c | |
| 10/01/2026 | 2:36:35 AM | sell | $34.12 | $0.02273 | 34.12 | 0.02273 | 1,501.31 | 0x3f...e52b | |
| 10/01/2026 | 2:34:59 AM | buy | $5.67 | $0.02273 | 5.67 | 0.02273 | 249.39 | 0x83...2e26 | |
| 10/01/2026 | 2:34:17 AM | sell | $37.21 | $0.02273 | 37.21 | 0.02273 | 1,637.11 | 0xf0...7c6f | |
| 10/01/2026 | 2:32:06 AM | buy | $4.71 | $0.02273 | 4.71 | 0.02273 | 207.23 | 0xb6...b610 | |
| 10/01/2026 | 2:30:38 AM | buy | $7.43 | $0.02273 | 7.43 | 0.02273 | 327 | 0xb6...d1ec | |
| 10/01/2026 | 2:30:40 AM | buy | $37.93 | $0.02273 | 37.93 | 0.02273 | 1,668.29 | 0xb2...fdda | |
| 10/01/2026 | 2:30:33 AM | buy | $41.3 | $0.02273 | 41.3 | 0.02273 | 1,816.69 | 0x1f...d39f | |
| 10/01/2026 | 2:30:32 AM | buy | $0.5474 | $0.02273 | 0.5474 | 0.02273 | 24.08 | 0x97...417f | |
| 10/01/2026 | 2:30:20 AM | buy | $0.6123 | $0.02273 | 0.6123 | 0.02273 | 26.93 | 0x50...ef60 | |
| 10/01/2026 | 2:30:11 AM | buy | $37.89 | $0.02273 | 37.89 | 0.02273 | 1,667.12 | 0xf1...2749 | |
| 10/01/2026 | 2:29:57 AM | buy | $7.14 | $0.02273 | 7.14 | 0.02273 | 314.22 | 0xf2...21b4 | |
| 10/01/2026 | 2:29:52 AM | buy | $37.75 | $0.02273 | 37.75 | 0.02273 | 1,660.79 | 0x61...1d6d | |
| 10/01/2026 | 2:29:02 AM | buy | $43.42 | $0.02273 | 43.42 | 0.02273 | 1,910.64 | 0x36...97d1 | |
| 10/01/2026 | 2:28:59 AM | buy | $49.18 | $0.02272 | 49.18 | 0.02272 | 2,164.13 | 0xc4...2872 | |
| 10/01/2026 | 2:22:49 AM | sell | $51.65 | $0.02272 | 51.65 | 0.02272 | 2,273.06 | 0xa5...d207 |