WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0215
Price
0.0215 USDT
TVL
$1.29M
MKT CAP
$2.3M
5m
-0.05%
1h
-0.02%
4h
0.05%
24h
-0.89%
Share
TXNS
1K
Buys
600
Sells
769
Volume
47K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.28M
Pooled USDT:
$101,620.87

PIRATE/USDT price stats on BNB Chain

As of November 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0215. PIRATE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $46,758.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,257,563.00. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,290,233.73. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,290,233.73.

The total transactions of PIRATE/USDT is 1369 in the last 24 hours, 600 of which are buy transactions, and 769 are sales transactions.

PIRATE/USDT pool has a trading volume of $46,758.34 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0215, captured at 1:46 AM UTC.

The price of converting 1 PIRATE to USD is $0.0215 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20261:43:52 AMsell$34.45$0.021534.450.02151,602.53
0x586...Cb93
0x1b...18d1
11/08/20261:43:47 AMsell$34.36$0.021534.360.02151,598.26
0x487...85A9
0xb5...c148
11/08/20261:43:46 AMsell$24.97$0.021524.970.02151,161.6
0x45b...6481
0x04...3cf9
11/08/20261:43:45 AMsell$33.73$0.021533.730.02151,568.92
0xE1e...019d
0x21...84f5
11/08/20261:43:53 AMsell$10.02$0.021510.020.0215466.1
0x92C...6fDE
0xef...55a5
11/08/20261:43:54 AMsell$3.74$0.02153.740.0215174.07
0x2e5...Ce5D
0xb1...4b5d
11/08/20261:43:05 AMsell$42.44$0.021542.440.02151,973.49
0x487...85A9
0x28...4e6a
11/08/20261:41:02 AMsell$44.89$0.021544.890.02152,087.5
0xA46...8752
0x93...af4e
11/08/20261:39:27 AMsell$33.61$0.021533.610.02151,562.97
0x9f5...D058
0xe6...9dee
11/08/20261:37:40 AMsell$40.63$0.0215140.630.021511,889.23
0x7d3...B901
0x73...48ea
11/08/20261:37:40 AMsell$12.1$0.0215112.10.02151562.86
0x7d3...B901
0x73...48ea
11/08/20261:37:20 AMsell$31.15$0.0215131.150.021511,448
0x7d3...B901
0xae...acaf
11/08/20261:37:20 AMsell$13.52$0.0215113.520.02151628.81
0x7d3...B901
0xae...acaf
11/08/20261:37:04 AMsell$15.82$0.0215115.820.02151735.59
0x7d3...B901
0x0b...9b12
11/08/20261:37:04 AMsell$46.27$0.0215146.270.021512,150.73
0x7d3...B901
0x0b...9b12
11/08/20261:36:39 AMsell$33.95$0.0215133.950.021511,578.18
0x92C...6fDE
0xab...9811
11/08/20261:36:38 AMbuy$70.3$0.0215270.30.021523,266.72
0x7d3...B901
0x50...53b8
11/08/20261:36:15 AMbuy$200$0.021512000.021519,295.54
0x7d3...B901
0x7d...baa6
11/08/20261:36:16 AMsell$14.96$0.0215114.960.02151695.62
0xb3F...79de
0xa2...a799
11/08/20261:36:01 AMbuy$200$0.02152000.02159,298.66
0x7d3...B901
0xe5...e8b4