WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01936
Price
0.01936 USDT
TVL
$80,976.51
MKT CAP
$2M
5m
0.02%
1h
0.01%
4h
-0.01%
24h
-0.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
53K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.24M
Pooled USDT:
$40,488.25

PIRATE/USDT price stats on BNB Chain

As of March 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3526 trades with trading volume of $52,847.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,712.83. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $80,976.51. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $80,976.51.

The total transactions of PIRATE/USDT is 3526 in the last 24 hours, 1792 of which are buy transactions, and 1734 are sales transactions.

PIRATE/USDT pool has a trading volume of $52,847.52 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 2:43 AM UTC.

The price of converting 1 PIRATE to USD is $0.01936 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20262:42:34 AMbuy$1.73$0.019361.730.0193689.80x58...41dd
03/21/20262:41:49 AMbuy$4.57$0.019364.570.01936236.340x17...7526
03/21/20262:40:31 AMbuy$1.73$0.019361.730.0193689.790x95...f3ec
03/21/20262:40:05 AMsell$6.41$0.019366.410.01936331.210x38...f877
03/21/20262:40:15 AMbuy$3.79$0.019363.790.01936195.690x78...9050
03/21/20262:38:13 AMsell$12.33$0.0193612.330.01936636.80xcf...d0b7
03/21/20262:35:18 AMsell$17.16$0.0193617.160.01936886.420xc4...e0e0
03/21/20262:32:35 AMbuy$3.78$0.019363.780.01936195.590x14...4aa2
03/21/20262:29:27 AMbuy$25.14$0.0193625.140.019361,298.20x98...e894
03/21/20262:28:10 AMbuy$3.78$0.019363.780.01936195.630xf1...652b
03/21/20262:27:57 AMbuy$3.29$0.019363.290.01936170.030x8b...3e29
03/21/20262:27:35 AMbuy$9.16$0.019369.160.01936473.260xf3...16b6
03/21/20262:27:34 AMbuy$5.74$0.019365.740.01936296.710x6c...0a17
03/21/20262:27:28 AMbuy$5.14$0.019365.140.01936265.490x88...0500
03/21/20262:27:16 AMbuy$1.52$0.019361.520.0193678.780x8c...2afa
03/21/20262:27:24 AMbuy$7.99$0.019367.990.01936412.760x91...6835
03/21/20262:26:52 AMbuy$6.1$0.019366.10.01936315.140x31...7f00
03/21/20262:26:52 AMbuy$10.47$0.0193610.470.01936540.970x0b...a296
03/21/20262:26:13 AMbuy$2.24$0.019362.240.01936116.060xb4...b1a2
03/21/20262:26:16 AMbuy$1.07$0.019361.070.0193655.450x0b...74f7