WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02267
Price
0.02267 USDT
TVL
$1.35M
MKT CAP
$2.4M
5m
-0.00%
1h
-0.04%
4h
-0.24%
24h
-1.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
132K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
53.83M
Pooled USDT:
$133,277.17

PIRATE/USDT price stats on BNB Chain

As of September 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02267. PIRATE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $131,526.83. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,380,433.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,353,626.64. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,353,626.64.

The total transactions of PIRATE/USDT is 3179 in the last 24 hours, 1459 of which are buy transactions, and 1720 are sales transactions.

PIRATE/USDT pool has a trading volume of $131,526.83 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02267, captured at 11:59 PM UTC.

The price of converting 1 PIRATE to USD is $0.02267 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202611:58:50 PMbuy$37.94$0.0226737.940.022671,673.55
0x021...df9E
0xef...b221
09/19/202611:58:10 PMbuy$38.74$0.0226738.740.022671,708.8
0x445...2911
0x8d...b0dc
09/19/202611:57:58 PMbuy$39.75$0.0226639.750.022661,753.53
0x2Ac...6E6C
0xda...c9af
09/19/202611:56:10 PMsell$48.31$0.0226648.310.022662,131.61
0xcA0...C056
0x9f...cd68
09/19/202611:54:36 PMsell$47.11$0.0226647.110.022662,078.24
0x2F9...D7D4
0xea...0c7e
09/19/202611:54:49 PMbuy$12.44$0.0226712.440.02267548.89
0x4fC...6Cc8
0x41...77f9
09/19/202611:56:44 PMsell$59.93$0.0226659.930.022662,644.51
0x61a...A3b5
0xa2...a785
09/19/202611:53:01 PMsell$40.83$0.0226740.830.022671,801.32
0x61a...A3b5
0x15...4453
09/19/202611:52:08 PMsell$40.95$0.0226740.950.022671,806.52
0x22E...f942
0x1f...75db
09/19/202611:49:51 PMbuy$38.07$0.0226738.070.022671,678.93
0x4Aa...F95F
0xb9...27b9
09/19/202611:48:37 PMsell$6.78$0.022676.780.02267299.23
0x6C3...888e
0xb8...6c02
09/19/202611:48:28 PMsell$25.33$0.0226725.330.022671,117.34
0xa12...D8f1
0x13...58fe
09/19/202611:46:01 PMsell$41.1$0.0226741.10.022671,812.83
0x021...df9E
0xfd...d589
09/19/202611:44:05 PMsell$13.23$0.0226713.230.02267583.91
0x2bD...531e
0x94...2900
09/19/202611:41:59 PMsell$0.1274$0.022670.12740.022675.62
0xFEe...9715
0xc2...f8f8
09/19/202611:37:29 PMbuy$26$0.02267260.022671,146.89
0xb56...9Ed1
0x20...50a2
09/19/202611:32:51 PMsell$3.56$0.022673.560.02267157.19
0xE22...b5B9
0xf2...76bd
09/19/202611:32:34 PMsell$47.2$0.0226747.20.022672,081.86
0xb07...A0b7
0xc3...f088
09/19/202611:31:45 PMbuy$8.26$0.022678.260.02267364.56
0x592...73cd
0x55...cb59
09/19/202611:30:59 PMsell$2.99$0.022672.990.02267132.15
0x2FF...900F
0x45...46f2