WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01971
Price
0.01971 USDT
TVL
$101,291.1
MKT CAP
$2.1M
5m
0%
1h
0.09%
4h
0.08%
24h
0.32%
Share
TXNS
1K
Buys
502
Sells
507
Volume
24K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.71M
Pooled USDT:
$50,645.55

PIRATE/USDT price stats on BNB Chain

As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01971. PIRATE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $23,909.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,070,474.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $101,291.10. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $101,291.10.

The total transactions of PIRATE/USDT is 1009 in the last 24 hours, 502 of which are buy transactions, and 507 are sales transactions.

PIRATE/USDT pool has a trading volume of $23,909.87 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01971, captured at 5:09 AM UTC.

The price of converting 1 PIRATE to USD is $0.01971 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20265:03:14 AMbuy$36.88$0.0197136.880.019711,870.410x44...a24f
07/19/20265:02:09 AMbuy$34.22$0.0197134.220.019711,735.770x2e...01ad
07/19/20264:55:16 AMsell$1.78$0.019711.780.0197190.680xb0...3d3b
07/19/20264:54:49 AMsell$33.96$0.0197133.960.019711,722.770x8c...eb84
07/19/20264:52:33 AMsell$3.07$0.019713.070.01971155.940x08...5dee
07/19/20264:44:51 AMsell$0.9556$0.019710.95560.0197148.470x2f...1ed0
07/19/20264:44:53 AMsell$4.13$0.019714.130.01971209.970xf1...4659
07/19/20264:40:09 AMbuy$32.36$0.0197132.360.019711,641.440x86...41b6
07/19/20264:39:42 AMsell$4.15$0.019714.150.01971210.60x77...4883
07/19/20264:39:41 AMbuy$40.12$0.0197140.120.019712,034.930x8d...4e28
07/19/20264:38:51 AMsell$1.62$0.019711.620.0197182.510x9f...fae6
07/19/20264:38:23 AMbuy$61.74$0.0197161.740.019713,131.690x23...b0ff
07/19/20264:38:14 AMbuy$36.1$0.0197136.10.019711,831.510xf6...73ad
07/19/20264:37:48 AMbuy$41.03$0.0197141.030.019712,081.610x48...11a4
07/19/20264:36:22 AMbuy$34.67$0.0197134.670.019711,759.20x3a...0993
07/19/20264:34:18 AMbuy$6.79$0.019716.790.01971344.820x83...def9
07/19/20264:33:57 AMbuy$8.7$0.01978.70.0197441.890x60...1974
07/19/20264:33:57 AMbuy$34.32$0.019734.320.01971,741.330xa6...ea8a
07/19/20264:33:39 AMbuy$42.22$0.019742.220.01972,142.790x7f...d5e8
07/19/20264:32:18 AMbuy$33.29$0.019733.290.01971,689.760x37...f741