- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.2M
- Pooled USDT:
- $125,078.46
PIRATE/USDT price stats on BNB Chain
As of October 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02236. PIRATE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $110,395.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,348,395.19. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,337,292.53. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,337,292.53.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2811 in the last 24 hours, 1299 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $110,395.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02236, captured at 6:36 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02236 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:36:22 PM | buy | $6.17 | $0.02236 | 6.17 | 0.02236 | 275.96 | 0x93...3176 | |
| 10/07/2026 | 6:35:58 PM | buy | $39.93 | $0.02236 | 39.93 | 0.02236 | 1,785.68 | 0xa2...d1f7 | |
| 10/07/2026 | 6:34:12 PM | sell | $31.46 | $0.02236 | 31.46 | 0.02236 | 1,407.05 | 0x9c...02f2 | |
| 10/07/2026 | 6:34:19 PM | sell | $36.11 | $0.02236 | 36.11 | 0.02236 | 1,615.07 | 0x8c...83ce | |
| 10/07/2026 | 6:34:27 PM | sell | $7.53 | $0.02235 | 7.53 | 0.02235 | 336.83 | 0x30...3058 | |
| 10/07/2026 | 6:32:25 PM | sell | $34.05 | $0.02236 | 34.05 | 0.02236 | 1,522.91 | 0x18...963d | |
| 10/07/2026 | 6:32:14 PM | sell | $36.14 | $0.02236 | 36.14 | 0.02236 | 1,616.2 | 0x4e...0fe3 | |
| 10/07/2026 | 6:30:39 PM | buy | $36.86 | $0.02236 | 36.86 | 0.02236 | 1,647.98 | 0x3f...bb95 | |
| 10/07/2026 | 6:30:07 PM | buy | $38.19 | $0.02236 | 38.19 | 0.02236 | 1,707.64 | 0xc8...bb1b | |
| 10/07/2026 | 6:30:02 PM | buy | $36.83 | $0.02236 | 36.83 | 0.02236 | 1,647.02 | 0x39...f946 | |
| 10/07/2026 | 6:29:05 PM | buy | $36.81 | $0.02236 | 36.81 | 0.02236 | 1,646.06 | 0x1c...faab | |
| 10/07/2026 | 6:29:11 PM | buy | $36.87 | $0.02236 | 36.87 | 0.02236 | 1,648.92 | 0x17...f195 | |
| 10/07/2026 | 6:29:03 PM | sell | $4.01 | $0.02235 | 4.01 | 0.02235 | 179.73 | 0x1e...0fc6 | |
| 10/07/2026 | 6:28:46 PM | sell | $31.66 | $0.02235 | 31.66 | 0.02235 | 1,416.04 | 0x49...24b0 | |
| 10/07/2026 | 6:24:04 PM | buy | $36.82 | $0.02236 | 36.82 | 0.02236 | 1,646.83 | 0xc3...bc86 | |
| 10/07/2026 | 6:24:01 PM | buy | $41.85 | $0.02236 | 41.85 | 0.02236 | 1,871.9 | 0xb7...b78f | |
| 10/07/2026 | 6:21:49 PM | sell | $32.35 | $0.02235 | 32.35 | 0.02235 | 1,447.41 | 0x7d...1944 | |
| 10/07/2026 | 6:21:46 PM | sell | $32.76 | $0.02235 | 32.76 | 0.02235 | 1,465.6 | 0x44...2fed | |
| 10/07/2026 | 6:21:44 PM | sell | $2.91 | $0.02235 | 2.91 | 0.02235 | 130.49 | 0xe3...32f0 | |
| 10/07/2026 | 6:21:31 PM | sell | $34.81 | $0.02235 | 34.81 | 0.02235 | 1,556.96 | 0x92...6c14 |