WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02066
Price
0.02066 USDT
TVL
$156,248.77
MKT CAP
$2.2M
5m
-0.01%
1h
0.05%
4h
0.54%
24h
-0.71%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
153K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.4M
Pooled USDT:
$78,124.38

PIRATE/USDT price stats on BNB Chain

As of November 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02066. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4992 trades with trading volume of $152,741.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,169,343.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $156,248.77. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $156,248.77.

The total transactions of PIRATE/USDT is 4992 in the last 24 hours, 2596 of which are buy transactions, and 2396 are sales transactions.

PIRATE/USDT pool has a trading volume of $152,741.68 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02066, captured at 12:24 PM UTC.

The price of converting 1 PIRATE to USD is $0.02066 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202612:22:34 PMsell$31.11$0.0206631.110.020661,506
0xB7C...4A28
0xad...95a2
11/13/202612:21:09 PMsell$5.71$0.020665.710.02066276.39
0xb3F...79de
0x68...bdb7
11/13/202612:20:04 PMbuy$31.68$0.0206631.680.020661,533.31
0x92C...6fDE
0xfc...28ab
11/13/202612:18:25 PMsell$4.31$0.020664.310.02066208.75
0xb3F...79de
0xc7...b7e7
11/13/202612:17:50 PMsell$6.01$0.020666.010.02066290.96
0xF7f...8E9B
0x48...ece5
11/13/202612:17:36 PMsell$30.59$0.0206630.590.020661,480.54
0x4D1...6073
0x6c...f41c
11/13/202612:17:37 PMsell$30.26$0.0206630.260.020661,464.78
0xBee...5A7e
0x44...4bc6
11/13/202612:17:18 PMsell$2.9$0.020662.90.02066140.82
0xb3F...79de
0x81...6d24
11/13/202612:16:14 PMsell$41.26$0.0206641.260.020661,997.12
0x29c...CDF9
0x7c...462c
11/13/202612:16:08 PMsell$47.81$0.0206647.810.020662,313.9
0xBee...5A7e
0xa4...ac29
11/13/202612:15:33 PMbuy$44.56$0.0206644.560.020662,155.99
0x370...12cF
0x85...5654
11/13/202612:14:54 PMbuy$94.86$0.0206694.860.020664,590.14
0xabb...cd10
0xed...7ed8
11/13/202612:14:55 PMsell$40.56$0.0206640.560.020661,963.15
0x64f...1085
0x45...ec5e
11/13/202612:13:09 PMsell$25.55$0.0206625.550.020661,236.62
0x076...0E0A
0xa4...7eab
11/13/202612:13:08 PMsell$51.97$0.0206651.970.020662,515.14
0xA06...569E
0xd7...0a80
11/13/202612:13:07 PMsell$50.17$0.0206650.170.020662,427.88
0xa60...3B4D
0x78...3d92
11/13/202612:12:19 PMsell$27.05$0.0206627.050.020661,308.83
0x051...BA88
0xb3...f2c9
11/13/202612:11:55 PMsell$22.84$0.0206622.840.020661,105.33
0xb3F...79de
0x0c...74c4
11/13/202612:11:28 PMsell$19.37$0.0206619.370.02066937.51
0x2e5...Ce5D
0xea...17c7
11/13/202612:11:29 PMsell$29.22$0.0206629.220.020661,413.99
0xeB2...0698
0xf0...e74a