WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01975
Price
0.01975 USDT
TVL
$103,858.13
MKT CAP
$2.1M
5m
-0.06%
1h
-0.08%
4h
-0.47%
24h
-0.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
91K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.68M
Pooled USDT:
$51,929.06

PIRATE/USDT price stats on BNB Chain

As of June 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01975. PIRATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $91,162.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,074,204.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $103,858.13. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $103,858.13.

The total transactions of PIRATE/USDT is 3440 in the last 24 hours, 1631 of which are buy transactions, and 1809 are sales transactions.

PIRATE/USDT pool has a trading volume of $91,162.08 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01975, captured at 9:27 PM UTC.

The price of converting 1 PIRATE to USD is $0.01975 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20269:26:42 PMbuy$3.6$0.019753.60.01975182.66
0xC3f...FD1d
0x79...d9a0
06/17/20269:26:30 PMbuy$2.95$0.019752.950.01975149.75
0xB0C...cc02
0x94...cd52
06/17/20269:26:30 PMbuy$2.8$0.019752.80.01975142.19
0xB0C...cc02
0x94...cd52
06/17/20269:26:30 PMsell$442.31$0.01975442.310.0197522,387.5
0xF23...D9f3
0x21...01a6
06/17/20269:26:30 PMbuy$12.94$0.0197512.940.01975655.11
0xB0C...cc02
0x94...cd52
06/17/20269:26:31 PMsell$2.97$0.019752.970.01975150.4
0xAF6...dA59
0xcc...93f2
06/17/20269:26:30 PMbuy$3.42$0.019753.420.01975173.6
0xB0C...cc02
0x94...cd52
06/17/20269:23:35 PMbuy$25.62$0.0197625.620.019761,296.45
0xF4C...180A
0xa9...8855
06/17/20269:22:29 PMbuy$42.31$0.0197642.310.019762,140.43
0x666...ea8e
0x43...33fe
06/17/20269:20:46 PMbuy$20.65$0.0197620.650.019761,044.95
0x475...0a60
0xc1...f754
06/17/20269:20:42 PMbuy$34.96$0.0197634.960.019761,768.94
0x666...85bF
0x25...415b
06/17/20269:20:11 PMbuy$36.27$0.0197636.270.019761,835.16
0x666...2f93
0x9e...bf5d
06/17/20269:18:10 PMsell$1.97$0.019751.970.01975100.17
0xC3f...FD1d
0xd0...21b1
06/17/20269:18:12 PMsell$0.6788$0.019750.67880.0197534.35
0xC3f...FD1d
0xdb...8114
06/17/20269:18:05 PMsell$5.45$0.019755.450.01975276.05
0xC3f...FD1d
0x13...e97f
06/17/20269:18:03 PMsell$1.24$0.019751.240.0197562.98
0xC3f...FD1d
0xee...7e77
06/17/20269:18:01 PMsell$35.59$0.0197635.590.019761,801.37
0x666...E753
0xda...2d28
06/17/20269:17:06 PMsell$0.3664$0.019760.36640.0197618.54
0xAa2...0131
0x9a...7d30
06/17/20269:17:06 PMsell$32.26$0.0197632.260.019761,632.72
0x666...2527
0x55...7b48
06/17/20269:17:06 PMbuy$0.4114$0.019760.41140.0197620.81
0x961...B9aF
0x92...2b18