Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.32M
- Pooled USDT:
- $39,278.61
PIRATE/USDT price stats on BNB Chain
As of June 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01931. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13104 trades with trading volume of $389,805.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,028,454.20. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $78,557.23. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $78,557.23.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 13104 in the last 24 hours, 6358 of which are buy transactions, and 6746 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $389,805.75 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01931, captured at 3:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01931 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:29:20 PM | buy | $56.29 | $0.01931 | 56.29 | 0.01931 | 2,914.01 | 0xed...a8ae | |
| 06/06/2026 | 3:28:49 PM | buy | $0.9826 | $0.01931 | 0.9826 | 0.01931 | 50.86 | 0x3b...5047 | |
| 06/06/2026 | 3:28:47 PM | buy | $50.78 | $0.01931 | 50.78 | 0.01931 | 2,628.99 | 0x4e...54f0 | |
| 06/06/2026 | 3:28:03 PM | sell | $38.35 | $0.01931 | 38.35 | 0.01931 | 1,985.85 | 0x7d...da9d | |
| 06/06/2026 | 3:27:59 PM | sell | $40.81 | $0.01931 | 40.81 | 0.01931 | 2,113.1 | 0x61...f650 | |
| 06/06/2026 | 3:27:52 PM | buy | $4.33 | $0.01931 | 4.33 | 0.01931 | 224.52 | 0xde...e3e1 | |
| 06/06/2026 | 3:26:15 PM | buy | $23.79 | $0.01931 | 23.79 | 0.01931 | 1,231.73 | 0x0a...b927 | |
| 06/06/2026 | 3:26:12 PM | buy | $37.94 | $0.01931 | 37.94 | 0.01931 | 1,964.51 | 0x64...33ba | |
| 06/06/2026 | 3:26:05 PM | buy | $39.92 | $0.01931 | 39.92 | 0.01931 | 2,067.15 | 0x68...b5cb | |
| 06/06/2026 | 3:26:03 PM | buy | $44.35 | $0.01931 | 44.35 | 0.01931 | 2,296.46 | 0xcb...91ac | |
| 06/06/2026 | 3:26:03 PM | sell | $7.44 | $0.01931 | 7.44 | 0.01931 | 385.69 | 0x85...d88c | |
| 06/06/2026 | 3:25:53 PM | buy | $38.36 | $0.01931 | 38.36 | 0.01931 | 1,986.69 | 0xbc...0c54 | |
| 06/06/2026 | 3:25:34 PM | buy | $37.58 | $0.01931 | 37.58 | 0.01931 | 1,946.33 | 0x6a...3350 | |
| 06/06/2026 | 3:25:33 PM | buy | $38.79 | $0.01931 | 38.79 | 0.01931 | 2,008.94 | 0x8a...e732 | |
| 06/06/2026 | 3:25:29 PM | buy | $37.83 | $0.0193 | 37.83 | 0.0193 | 1,959.53 | 0x47...d722 | |
| 06/06/2026 | 3:25:20 PM | buy | $40.18 | $0.0193 | 40.18 | 0.0193 | 2,081.25 | 0xbf...11da | |
| 06/06/2026 | 3:24:48 PM | sell | $50.95 | $0.0193 | 50.95 | 0.0193 | 2,639.67 | 0x63...a22c | |
| 06/06/2026 | 3:24:37 PM | sell | $40.8 | $0.0193 | 40.8 | 0.0193 | 2,113.39 | 0x86...2220 | |
| 06/06/2026 | 3:24:35 PM | sell | $43.32 | $0.0193 | 43.32 | 0.0193 | 2,244.12 | 0xcd...4c87 | |
| 06/06/2026 | 3:24:29 PM | sell | $42.4 | $0.0193 | 42.4 | 0.0193 | 2,196.06 | 0xe9...e7e5 |