- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 54.08M
- Pooled USDT:
- $127,405.17
PIRATE/USDT price stats on BNB Chain
As of September 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02245. PIRATE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7527 trades with trading volume of $321,439.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,357,941.82. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,341,941.22. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,341,941.22.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 7527 in the last 24 hours, 3828 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $321,439.03 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02245, captured at 1:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02245 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:31:15 AM | buy | $2.78 | $0.02245 | 2.78 | 0.02245 | 124.12 | 0x1e...a1dd | |
| 09/09/2026 | 1:31:12 AM | buy | $13.29 | $0.02245 | 13.29 | 0.02245 | 592.22 | 0x12...8512 | |
| 09/09/2026 | 1:30:35 AM | sell | $6.79 | $0.02245 | 6.79 | 0.02245 | 302.44 | 0x2c...b145 | |
| 09/09/2026 | 1:30:31 AM | sell | $38.01 | $0.02245 | 38.01 | 0.02245 | 1,693.16 | 0xe8...02df | |
| 09/09/2026 | 1:30:29 AM | sell | $4.55 | $0.02245 | 4.55 | 0.02245 | 202.72 | 0x7c...52f6 | |
| 09/09/2026 | 1:29:15 AM | sell | $4.18 | $0.02245 | 4.18 | 0.02245 | 186.3 | 0xff...dae3 | |
| 09/09/2026 | 1:29:04 AM | buy | $3.9 | $0.02245 | 3.9 | 0.02245 | 173.93 | 0xff...f340 | |
| 09/09/2026 | 1:28:59 AM | sell | $12.74 | $0.02245 | 12.74 | 0.02245 | 567.66 | 0x05...6096 | |
| 09/09/2026 | 1:28:59 AM | sell | $24.13 | $0.02245 | 24.13 | 0.02245 | 1,074.59 | 0xbc...a525 | |
| 09/09/2026 | 1:28:59 AM | sell | $21.61 | $0.02245 | 21.61 | 0.02245 | 962.7 | 0xfa...8599 | |
| 09/09/2026 | 1:28:42 AM | sell | $44.27 | $0.02245 | 44.27 | 0.02245 | 1,971.42 | 0x24...4350 | |
| 09/09/2026 | 1:28:38 AM | buy | $47.47 | $0.02246 | 47.47 | 0.02246 | 2,113.77 | 0x72...1c47 | |
| 09/09/2026 | 1:28:21 AM | sell | $46.08 | $0.02245 | 46.08 | 0.02245 | 2,052.31 | 0xfb...fd88 | |
| 09/09/2026 | 1:28:19 AM | buy | $45.34 | $0.02246 | 45.34 | 0.02246 | 2,018.99 | 0xa7...d509 | |
| 09/09/2026 | 1:28:03 AM | sell | $81.85 | $0.02245 | 81.85 | 0.02245 | 3,645.05 | 0xea...8cc3 | |
| 09/09/2026 | 1:28:02 AM | sell | $67.98 | $0.02245 | 67.98 | 0.02245 | 3,026.76 | 0x5b...dea2 | |
| 09/09/2026 | 1:28:02 AM | buy | $247.86 | $0.02246 | 247.86 | 0.02246 | 11,035.54 | 0xc5...064a | |
| 09/09/2026 | 1:27:55 AM | buy | $7.91 | $0.02245 | 7.91 | 0.02245 | 352.47 | 0x0b...b325 | |
| 09/09/2026 | 1:27:07 AM | sell | $3.99 | $0.02245 | 3.99 | 0.02245 | 177.92 | 0x7c...d6c5 | |
| 09/09/2026 | 1:27:06 AM | sell | $35.38 | $0.02245 | 35.38 | 0.02245 | 1,576.1 | 0x9c...4ff4 |