WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01963
Price
0.01963 USDT
TVL
$96,723.36
MKT CAP
$2.1M
5m
-0.02%
1h
-0.00%
4h
0.04%
24h
0.22%
Share
TXNS
990
Buys
436
Sells
554
Volume
18K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.83M
Pooled USDT:
$48,361.68

PIRATE/USDT price stats on BNB Chain

As of August 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $17,534.32. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,798.59. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,723.37. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,723.37.

The total transactions of PIRATE/USDT is 990 in the last 24 hours, 436 of which are buy transactions, and 554 are sales transactions.

PIRATE/USDT pool has a trading volume of $17,534.32 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01963, captured at 3:33 PM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20263:33:17 PMsell$2.7$0.019632.70.01963137.59
0x6F1...2C8A
0xca...90d1
08/01/20263:33:09 PMsell$38.98$0.0196338.980.019631,985.29
0x666...ea8e
0x45...eb71
08/01/20263:32:45 PMsell$23.23$0.0196323.230.019631,183.4
0xA16...cCFf
0xbb...1c4e
08/01/20263:32:41 PMsell$24.58$0.0196324.580.019631,251.78
0xc46...D71E
0x41...cbb7
08/01/20263:32:27 PMsell$5.94$0.019635.940.01963302.61
0x999...0515
0xc5...7904
08/01/20263:32:00 PMsell$4.78$0.019634.780.01963243.71
0x3cB...D4Cc
0xe4...4455
08/01/20263:28:54 PMsell$32.77$0.0196432.770.019641,668.63
0x666...E753
0xbb...7dc1
08/01/20263:28:23 PMsell$9.52$0.019649.520.01964484.95
0xa1E...4070
0x51...3b0e
08/01/20263:23:32 PMbuy$8.07$0.019648.070.01964411.03
0x999...0515
0x1d...48fb
08/01/20263:21:41 PMbuy$33.39$0.0196433.390.019641,700.22
0x666...CAEF
0x84...3574
08/01/20263:20:59 PMbuy$0.7629$0.019640.76290.0196438.83
0xa6B...882E
0x61...8b2b
08/01/20263:19:26 PMbuy$4.89$0.019644.890.01964249.06
0x5b2...c477
0xfa...f00a
08/01/20263:19:28 PMsell$7.9$0.019637.90.01963402.65
0x62a...4069
0x4c...daa9
08/01/20263:19:12 PMsell$40.48$0.0196440.480.019642,061.4
0x666...dbab
0xf8...c4ee
08/01/20263:17:34 PMsell$33.16$0.0196433.160.019641,688.68
0x666...E753
0xf2...94da
08/01/20263:16:57 PMsell$1.61$0.019641.610.0196482.04
0xee7...A2eB
0xe3...1818
08/01/20263:13:50 PMbuy$3.24$0.019643.240.01964165.04
0x989...175d
0x11...bd78
08/01/20263:13:01 PMbuy$32.85$0.0196432.850.019641,672.63
0x666...398b
0x7b...9296
08/01/20263:11:29 PMbuy$0.7629$0.019640.76290.0196438.83
0x27d...5c09
0x02...1473
08/01/20263:09:13 PMbuy$39.94$0.0196439.940.019642,033.21
0x666...9cE8
0x75...5397