Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.95M
- Pooled USDT:
- $46,576.21
PIRATE/USDT price stats on BNB Chain
As of July 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $51,492.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,054,601.26. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $93,152.44. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $93,152.44.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1765 in the last 24 hours, 881 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $51,492.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01956, captured at 9:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01956 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:24:45 PM | buy | $7.32 | $0.01956 | 7.32 | 0.01956 | 374.3 | 0xaa...b895 | |
| 07/10/2026 | 9:24:42 PM | sell | $0.07986 | $0.01956 | 0.07986 | 0.01956 | 4.08 | 0x99...d3ed | |
| 07/10/2026 | 9:16:20 PM | buy | $3.98 | $0.01956 | 3.98 | 0.01956 | 203.48 | 0xf3...8921 | |
| 07/10/2026 | 9:13:15 PM | buy | $10.46 | $0.01956 | 10.46 | 0.01956 | 534.58 | 0x06...01bb | |
| 07/10/2026 | 9:11:46 PM | buy | $39.61 | $0.01956 | 39.61 | 0.01956 | 2,024.73 | 0x56...a6c1 | |
| 07/10/2026 | 9:11:38 PM | sell | $47.03 | $0.01956 | 47.03 | 0.01956 | 2,404.4 | 0x97...fec0 | |
| 07/10/2026 | 9:11:41 PM | buy | $4.94 | $0.01956 | 4.94 | 0.01956 | 252.51 | 0x7e...380c | |
| 07/10/2026 | 9:08:55 PM | buy | $32.79 | $0.01956 | 32.79 | 0.01956 | 1,676.11 | 0x57...81a8 | |
| 07/10/2026 | 9:05:03 PM | buy | $2.71 | $0.01956 | 2.71 | 0.01956 | 138.89 | 0x23...cbd2 | |
| 07/10/2026 | 9:00:37 PM | sell | $35.2 | $0.01956 | 35.2 | 0.01956 | 1,799.51 | 0xce...2d49 | |
| 07/10/2026 | 8:42:36 PM | sell | $198.55 | $0.01955 | 198.55 | 0.01955 | 10,151.4 | 0xce...4af6 | |
| 07/10/2026 | 8:42:37 PM | buy | $30.95 | $0.01956 | 30.95 | 0.01956 | 1,582.55 | 0x0c...01f1 | |
| 07/10/2026 | 8:42:36 PM | buy | $41.86 | $0.01956 | 41.86 | 0.01956 | 2,140.32 | 0xe6...0e0a | |
| 07/10/2026 | 8:42:37 PM | buy | $114.99 | $0.01956 | 114.99 | 0.01956 | 5,877.7 | 0xf5...5b20 | |
| 07/10/2026 | 8:42:37 PM | buy | $57.14 | $0.01956 | 57.14 | 0.01956 | 2,920.53 | 0x31...6368 | |
| 07/10/2026 | 8:42:37 PM | sell | $59.32 | $0.01956 | 59.32 | 0.01956 | 3,032.78 | 0x51...8d48 | |
| 07/10/2026 | 8:42:37 PM | buy | $31.3 | $0.01956 | 31.3 | 0.01956 | 1,600.48 | 0xbf...3af6 | |
| 07/10/2026 | 8:40:07 PM | sell | $24.9 | $0.01956 | 24.9 | 0.01956 | 1,273.23 | 0x20...88d3 | |
| 07/10/2026 | 8:40:07 PM | buy | $40.95 | $0.01956 | 40.95 | 0.01956 | 2,093.74 | 0x40...ae26 | |
| 07/10/2026 | 8:40:07 PM | buy | $123.1 | $0.01956 | 123.1 | 0.01956 | 6,292.01 | 0xe0...0830 |