- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.46M
- Pooled USDT:
- $55,813.69
PIRATE/USDT price stats on BNB Chain
As of April 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01989. PIRATE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $66,960.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,089,001.72. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $111,627.38. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $111,627.38.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2538 in the last 24 hours, 1302 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $66,960.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01989, captured at 3:48 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01989 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:47:39 AM | buy | $29.47 | $0.01989 | 29.47 | 0.01989 | 1,481.54 | 0x80...00d6 | |
| 04/13/2026 | 3:47:38 AM | buy | $21.37 | $0.01989 | 21.37 | 0.01989 | 1,074.25 | 0xd1...9cb6 | |
| 04/13/2026 | 3:47:38 AM | buy | $25.47 | $0.01989 | 25.47 | 0.01989 | 1,280.6 | 0xc0...c31c | |
| 04/13/2026 | 3:45:48 AM | sell | $2.71 | $0.01988 | 2.71 | 0.01988 | 136.69 | 0x4f...a7b4 | |
| 04/13/2026 | 3:45:42 AM | sell | $7.34 | $0.01988 | 7.34 | 0.01988 | 369.18 | 0x34...3cc8 | |
| 04/13/2026 | 3:45:38 AM | sell | $12.83 | $0.01988 | 12.83 | 0.01988 | 645.34 | 0xdd...a50d | |
| 04/13/2026 | 3:39:24 AM | sell | $10.22 | $0.01989 | 10.22 | 0.01989 | 514 | 0xa6...95bc | |
| 04/13/2026 | 3:38:52 AM | sell | $4.55 | $0.01989 | 4.55 | 0.01989 | 228.9 | 0x6b...9599 | |
| 04/13/2026 | 3:37:15 AM | sell | $9.71 | $0.01989 | 9.71 | 0.01989 | 488.18 | 0x14...5c0f | |
| 04/13/2026 | 3:37:15 AM | sell | $2.08 | $0.01989 | 2.08 | 0.01989 | 104.95 | 0xc1...73b7 | |
| 04/13/2026 | 3:36:53 AM | sell | $10.5 | $0.01989 | 10.5 | 0.01989 | 527.98 | 0xe9...f6d4 | |
| 04/13/2026 | 3:36:38 AM | sell | $9.71 | $0.01989 | 9.71 | 0.01989 | 488.23 | 0xb6...0b0c | |
| 04/13/2026 | 3:36:31 AM | sell | $21.4 | $0.01989 | 21.4 | 0.01989 | 1,075.96 | 0x20...ec67 | |
| 04/13/2026 | 3:36:33 AM | sell | $11.72 | $0.01989 | 11.72 | 0.01989 | 589.39 | 0xe9...93a7 | |
| 04/13/2026 | 3:36:32 AM | sell | $13.58 | $0.01989 | 13.58 | 0.01989 | 682.73 | 0x6a...8ca3 | |
| 04/13/2026 | 3:36:31 AM | sell | $17.78 | $0.01989 | 17.78 | 0.01989 | 894.02 | 0x13...7087 | |
| 04/13/2026 | 3:32:16 AM | buy | $10.97 | $0.01989 | 10.97 | 0.01989 | 551.7 | 0x61...cfb4 | |
| 04/13/2026 | 3:32:02 AM | buy | $20.91 | $0.01989 | 20.91 | 0.01989 | 1,051.06 | 0x6a...bcc5 | |
| 04/13/2026 | 3:32:01 AM | buy | $26.57 | $0.01989 | 26.57 | 0.01989 | 1,335.45 | 0x4a...1b0e | |
| 04/13/2026 | 3:32:03 AM | buy | $5.66 | $0.01989 | 5.66 | 0.01989 | 284.56 | 0x04...17fd |