WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02206
Price
0.02206 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
0.03%
1h
0.20%
4h
0.33%
24h
-0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
140K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.56M
Pooled USDT:
$116,786.92

PIRATE/USDT price stats on BNB Chain

As of September 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02206. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $139,539.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,316,890.52. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,320,739.06. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,320,739.06.

The total transactions of PIRATE/USDT is 3762 in the last 24 hours, 1894 of which are buy transactions, and 1868 are sales transactions.

PIRATE/USDT pool has a trading volume of $139,539.31 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02206, captured at 4:42 AM UTC.

The price of converting 1 PIRATE to USD is $0.02206 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20264:41:22 AMbuy$10.01$0.0220610.010.02206453.840x4f...76a3
09/16/20264:41:20 AMbuy$35.28$0.0220635.280.022061,599.320xbd...8e8b
09/16/20264:40:59 AMsell$41.37$0.0220641.370.022061,875.480xc1...2fbc
09/16/20264:40:41 AMbuy$35.51$0.0220635.510.022061,609.760x73...fb3e
09/16/20264:37:35 AMbuy$36.78$0.0220636.780.022061,667.20xfa...9a13
09/16/20264:36:50 AMbuy$36.23$0.0220636.230.022061,642.520x1e...bf97
09/16/20264:36:40 AMbuy$43.34$0.0220643.340.022061,964.660x00...40c5
09/16/20264:35:55 AMbuy$37.61$0.0220537.610.022051,705.160x91...4779
09/16/20264:35:42 AMsell$0.7664$0.022050.76640.0220534.750xfd...ac05
09/16/20264:35:14 AMbuy$35.45$0.0220535.450.022051,607.550x63...e747
09/16/20264:35:01 AMbuy$35.65$0.0220535.650.022051,616.520x13...38f3
09/16/20264:34:34 AMbuy$37.78$0.0220537.780.022051,713.390x74...0094
09/16/20264:34:34 AMsell$7.63$0.022057.630.02205346.420xd3...b32c
09/16/20264:34:33 AMbuy$75.25$0.0220575.250.022053,412.130x8d...d409
09/16/20264:32:15 AMbuy$35.44$0.0220535.440.022051,607.490xa3...6b73
09/16/20264:31:00 AMsell$50.71$0.0220450.710.022042,300.10x96...84a9
09/16/20264:29:23 AMbuy$117.85$0.02205117.850.022055,344.620x77...4aa3
09/16/20264:29:06 AMbuy$0.9647$0.022040.96470.0220443.750x89...def4
09/16/20264:28:48 AMsell$19.72$0.0220419.720.02204894.940x3d...6b4f
09/16/20264:28:05 AMsell$37.7$0.0220437.70.022041,710.220x76...f168