WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01934
Price
0.01934 USDT
TVL
$79,503.82
MKT CAP
$2M
5m
0.00%
1h
0.01%
4h
-0.04%
24h
-0.78%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.28M
Pooled USDT:
$39,751.91

PIRATE/USDT price stats on BNB Chain

As of March 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01934. PIRATE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $28,047.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,031,021.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $79,503.82. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $79,503.82.

The total transactions of PIRATE/USDT is 3343 in the last 24 hours, 1565 of which are buy transactions, and 1778 are sales transactions.

PIRATE/USDT pool has a trading volume of $28,047.64 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01934, captured at 3:46 PM UTC.

The price of converting 1 PIRATE to USD is $0.01934 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20263:46:38 PMbuy$5.06$0.019345.060.01934261.91
0x917...fDd5
0xfe...1264
03/26/20263:46:25 PMbuy$0.1356$0.019340.13560.019347.01
0xB5C...4ec8
0x79...b6fa
03/26/20263:46:25 PMsell$1.53$0.019331.530.0193379.45
0x7A6...A603
0x53...2030
03/26/20263:46:08 PMsell$0.8459$0.019330.84590.0193343.74
0x718...C17B
0xed...70fc
03/26/20263:46:07 PMsell$2.07$0.019332.070.01933107.08
0x0b0...14d3
0x2d...312a
03/26/20263:42:24 PMsell$2.79$0.019332.790.01933144.31
0xdB2...23eB
0x57...610e
03/26/20263:42:16 PMsell$81.94$0.0193481.940.019344,236.92
0xB3c...069b
0x74...daa2
03/26/20263:41:58 PMsell$12.39$0.0193412.390.01934640.62
0xDFE...b046
0x95...048e
03/26/20263:39:51 PMsell$3.75$0.019343.750.01934194.26
0xF38...03Ae
0xe2...82c6
03/26/20263:39:10 PMsell$0.3815$0.019340.38150.0193419.72
0xB54...7E7C
0xd0...8748
03/26/20263:39:10 PMsell$2.79$0.019342.790.01934144.36
0xD2f...5C72
0x52...755a
03/26/20263:38:35 PMsell$1.43$0.019341.430.0193474.33
0xC3f...FD1d
0x20...1621
03/26/20263:38:11 PMsell$2.44$0.019342.440.01934126.39
0xC3f...FD1d
0x4a...38cc
03/26/20263:37:52 PMbuy$1.53$0.019341.530.0193479.35
0x398...572b
0xf1...1bfa
03/26/20263:37:24 PMbuy$4.29$0.019344.290.01934222.08
0xeB2...0698
0x91...e028
03/26/20263:37:11 PMsell$2.17$0.019342.170.01934112.48
0xF07...a7fd
0xf7...221c
03/26/20263:36:30 PMbuy$2.06$0.019342.060.01934106.98
0xc4C...03C8
0x94...6c20
03/26/20263:35:55 PMbuy$2.78$0.019342.780.01934144.16
0x3ed...34D3
0x28...10a1
03/26/20263:35:08 PMbuy$1.14$0.019341.140.0193459.15
0xB54...7E7C
0xdc...6e90
03/26/20263:35:01 PMbuy$3.95$0.019343.950.01934204.19
0x5b2...c477
0x54...4762