WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01965
Price
0.01965 USDT
TVL
$97,869.42
MKT CAP
$2.1M
5m
0.01%
1h
0.04%
4h
0.08%
24h
0.56%
Share
TXNS
1K
Buys
741
Sells
683
Volume
20K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.8M
Pooled USDT:
$48,934.71

PIRATE/USDT price stats on BNB Chain

As of July 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $19,701.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,281.93. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,869.43. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,869.43.

The total transactions of PIRATE/USDT is 1424 in the last 24 hours, 741 of which are buy transactions, and 683 are sales transactions.

PIRATE/USDT pool has a trading volume of $19,701.19 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01965, captured at 4:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20264:29:35 PMbuy$4.36$0.019654.360.01965221.990x21...6de0
07/26/20264:28:58 PMsell$29.84$0.0196529.840.019651,518.380x3d...cbe8
07/26/20264:28:47 PMbuy$64.95$0.0196564.950.019653,304.110x14...87e2
07/26/20264:28:04 PMbuy$26.6$0.0196526.60.019651,353.130x5f...8009
07/26/20264:24:23 PMsell$0.7971$0.019650.79710.0196540.560x1d...58fb
07/26/20264:23:08 PMbuy$34.34$0.0196534.340.019651,747.310x4b...c7a1
07/26/20264:22:07 PMbuy$37.65$0.0196537.650.019651,915.50x5d...3f83
07/26/20264:18:18 PMbuy$21.05$0.0196521.050.019651,071.440x1e...f882
07/26/20264:16:26 PMbuy$32.94$0.0196532.940.019651,676.020x1a...7a13
07/26/20264:14:46 PMsell$1.58$0.019641.580.0196480.690x47...72b3
07/26/20264:06:43 PMsell$57.06$0.0196557.060.019652,903.90xd9...720e
07/26/20264:06:33 PMsell$38.76$0.0196538.760.019651,972.710x50...6cc6
07/26/20264:04:30 PMbuy$6.83$0.019656.830.01965347.680x07...144a
07/26/20264:04:26 PMsell$29.8$0.0196529.80.019651,516.60x37...f641
07/26/20263:59:51 PMbuy$31.87$0.0196531.870.019651,621.680xcb...c804
07/26/20263:58:29 PMsell$2.67$0.019652.670.01965135.990xb8...dcfd
07/26/20263:54:20 PMsell$27.95$0.0196527.950.019651,422.650x76...538c
07/26/20263:53:29 PMsell$32.79$0.0196532.790.019651,668.50x24...be29
07/26/20263:51:37 PMbuy$11.71$0.0196511.710.01965596.120xb8...4470
07/26/20263:51:39 PMbuy$1.6$0.019651.60.0196581.490xe2...e1e3