- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.44M
- Pooled USDT:
- $36,700.91
PIRATE/USDT price stats on BNB Chain
As of April 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01923. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $22,007.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,019,610.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $73,401.83. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $73,401.83.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1588 in the last 24 hours, 879 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $22,007.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01923, captured at 5:24 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01923 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:19:42 PM | sell | $0.7203 | $0.01923 | 0.7203 | 0.01923 | 37.45 | 0x05...7e0c | |
| 04/04/2026 | 5:19:42 PM | sell | $1.31 | $0.01923 | 1.31 | 0.01923 | 68.44 | 0x48...a55e | |
| 04/04/2026 | 5:18:42 PM | sell | $1.01 | $0.01923 | 1.01 | 0.01923 | 52.98 | 0x65...9057 | |
| 04/04/2026 | 5:18:40 PM | buy | $9.39 | $0.01923 | 9.39 | 0.01923 | 488.09 | 0x0e...696b | |
| 04/04/2026 | 5:17:13 PM | buy | $10.65 | $0.01923 | 10.65 | 0.01923 | 554.04 | 0xa8...8e79 | |
| 04/04/2026 | 5:17:04 PM | buy | $39.63 | $0.01923 | 39.63 | 0.01923 | 2,060.53 | 0xb3...7e94 | |
| 04/04/2026 | 5:16:27 PM | buy | $3.58 | $0.01923 | 3.58 | 0.01923 | 186.22 | 0x7d...97cb | |
| 04/04/2026 | 5:16:14 PM | buy | $19.25 | $0.01923 | 19.25 | 0.01923 | 1,000.99 | 0x0a...d9f7 | |
| 04/04/2026 | 5:15:11 PM | buy | $18.04 | $0.01923 | 18.04 | 0.01923 | 938.06 | 0x7e...88fd | |
| 04/04/2026 | 5:15:10 PM | buy | $12.95 | $0.01923 | 12.95 | 0.01923 | 673.56 | 0x89...2bac | |
| 04/04/2026 | 5:15:08 PM | buy | $10.63 | $0.01923 | 10.63 | 0.01923 | 553.06 | 0x2e...2e70 | |
| 04/04/2026 | 5:14:09 PM | buy | $2.96 | $0.01923 | 2.96 | 0.01923 | 154.13 | 0x90...9a91 | |
| 04/04/2026 | 5:13:16 PM | buy | $14.88 | $0.01923 | 14.88 | 0.01923 | 774.12 | 0xd8...ace1 | |
| 04/04/2026 | 5:13:14 PM | buy | $12.94 | $0.01923 | 12.94 | 0.01923 | 673.01 | 0x0c...d0a4 | |
| 04/04/2026 | 5:11:45 PM | buy | $16.07 | $0.01923 | 16.07 | 0.01923 | 835.73 | 0x5d...bee8 | |
| 04/04/2026 | 5:11:38 PM | buy | $12.93 | $0.01923 | 12.93 | 0.01923 | 672.45 | 0x6d...05b8 | |
| 04/04/2026 | 5:11:04 PM | buy | $16.05 | $0.01923 | 16.05 | 0.01923 | 835.03 | 0xad...92f9 | |
| 04/04/2026 | 5:10:07 PM | sell | $5.02 | $0.01922 | 5.02 | 0.01922 | 261.22 | 0x3b...e28e | |
| 04/04/2026 | 5:09:58 PM | sell | $1.02 | $0.01922 | 1.02 | 0.01922 | 53.16 | 0x7a...0d33 | |
| 04/04/2026 | 5:09:57 PM | buy | $12.92 | $0.01923 | 12.92 | 0.01923 | 671.88 | 0x43...6a28 |