- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.66M
- Pooled USDT:
- $71,762.28
PIRATE/USDT price stats on BNB Chain
As of February 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02045. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5756 trades with trading volume of $101,597.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,147,518.35. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $143,524.57. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $143,524.57.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5756 in the last 24 hours, 3050 of which are buy transactions, and 2706 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $101,597.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02045, captured at 12:06 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02045 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:05:47 AM | sell | $3.94 | $0.02045 | 3.94 | 0.02045 | 192.65 | 0x60...0c6c | |
| 02/03/2026 | 12:05:12 AM | sell | $11.38 | $0.02045 | 11.38 | 0.02045 | 556.52 | 0x7f...2e25 | |
| 02/03/2026 | 12:04:34 AM | sell | $2.78 | $0.02045 | 2.78 | 0.02045 | 136.16 | 0xfd...d49e | |
| 02/03/2026 | 12:04:31 AM | sell | $5.77 | $0.02045 | 5.77 | 0.02045 | 282.55 | 0x13...7183 | |
| 02/03/2026 | 12:04:23 AM | sell | $11.04 | $0.02045 | 11.04 | 0.02045 | 539.98 | 0x20...8e20 | |
| 02/03/2026 | 12:04:04 AM | sell | $30.32 | $0.02045 | 30.32 | 0.02045 | 1,482.44 | 0xff...b03a | |
| 02/03/2026 | 12:04:00 AM | buy | $4.86 | $0.02045 | 4.86 | 0.02045 | 237.79 | 0xa9...9820 | |
| 02/03/2026 | 12:03:32 AM | sell | $13.6 | $0.02045 | 13.6 | 0.02045 | 665.15 | 0x6d...05c1 | |
| 02/03/2026 | 12:03:27 AM | sell | $6.28 | $0.02045 | 6.28 | 0.02045 | 307.2 | 0x17...062f | |
| 02/03/2026 | 12:03:20 AM | sell | $18.3 | $0.02045 | 18.3 | 0.02045 | 895.04 | 0x83...8571 | |
| 02/03/2026 | 12:02:30 AM | sell | $26.83 | $0.02045 | 26.83 | 0.02045 | 1,311.97 | 0x4c...1386 | |
| 02/03/2026 | 12:02:25 AM | sell | $13.98 | $0.02045 | 13.98 | 0.02045 | 683.51 | 0x3c...72c0 | |
| 02/03/2026 | 12:02:15 AM | sell | $27.33 | $0.02045 | 27.33 | 0.02045 | 1,336.16 | 0x90...8506 | |
| 02/03/2026 | 12:02:14 AM | buy | $7.76 | $0.02046 | 7.76 | 0.02046 | 379.46 | 0xf7...1ae6 | |
| 02/03/2026 | 12:02:11 AM | sell | $4.34 | $0.02045 | 4.34 | 0.02045 | 212.22 | 0xf2...569f | |
| 02/03/2026 | 12:02:02 AM | buy | $9.47 | $0.02046 | 9.47 | 0.02046 | 462.95 | 0xdf...8cd0 | |
| 02/03/2026 | 12:02:02 AM | buy | $9.24 | $0.02046 | 9.24 | 0.02046 | 451.79 | 0x0d...b548 | |
| 02/03/2026 | 12:02:02 AM | sell | $49.53 | $0.02045 | 49.53 | 0.02045 | 2,421.43 | 0xf9...23d6 | |
| 02/03/2026 | 12:02:01 AM | sell | $7.57 | $0.02045 | 7.57 | 0.02045 | 370.15 | 0x89...3c63 | |
| 02/03/2026 | 12:01:48 AM | sell | $12.64 | $0.02045 | 12.64 | 0.02045 | 617.82 | 0xaf...0dc7 |