- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.12M
- Pooled USDT:
- $83,059.95
PIRATE/USDT price stats on BNB Chain
As of January 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02085. PIRATE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $76,426.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,189,515.53. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $166,119.91. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $166,119.91.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2507 in the last 24 hours, 1262 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $76,426.43 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02085, captured at 10:54 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02085 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:54:40 PM | sell | $18.3 | $0.02085 | 18.3 | 0.02085 | 877.93 | 0x40...e416 | |
| 01/10/2026 | 10:52:46 PM | buy | $15.96 | $0.02085 | 15.96 | 0.02085 | 765.27 | 0x68...f2c6 | |
| 01/10/2026 | 10:52:46 PM | buy | $59.58 | $0.02085 | 59.58 | 0.02085 | 2,856.89 | 0x68...f2c6 | |
| 01/10/2026 | 10:52:25 PM | buy | $36.27 | $0.02085 | 36.27 | 0.02085 | 1,739.43 | 0xf8...70f1 | |
| 01/10/2026 | 10:49:50 PM | buy | $3.04 | $0.02085 | 3.04 | 0.02085 | 145.96 | 0x6c...d284 | |
| 01/10/2026 | 10:49:23 PM | sell | $25.14 | $0.02084 | 25.14 | 0.02084 | 1,205.92 | 0x2c...f11e | |
| 01/10/2026 | 10:49:18 PM | sell | $2.11 | $0.02084 | 2.11 | 0.02084 | 101.63 | 0xd7...71c6 | |
| 01/10/2026 | 10:49:07 PM | sell | $27.42 | $0.02085 | 27.42 | 0.02085 | 1,315.21 | 0x6b...e473 | |
| 01/10/2026 | 10:49:03 PM | sell | $13.56 | $0.02085 | 13.56 | 0.02085 | 650.4 | 0x0c...2fb1 | |
| 01/10/2026 | 10:48:55 PM | buy | $5.61 | $0.02085 | 5.61 | 0.02085 | 269.29 | 0xaa...ebe9 | |
| 01/10/2026 | 10:47:52 PM | sell | $110.91 | $0.02085 | 110.91 | 0.02085 | 5,319.09 | 0x3b...cdbf | |
| 01/10/2026 | 10:47:52 PM | buy | $25.56 | $0.02085 | 25.56 | 0.02085 | 1,225.92 | 0xf6...63d3 | |
| 01/10/2026 | 10:47:40 PM | sell | $6.2 | $0.02085 | 6.2 | 0.02085 | 297.61 | 0xe2...bad7 | |
| 01/10/2026 | 10:47:37 PM | sell | $9.05 | $0.02085 | 9.05 | 0.02085 | 434 | 0x92...af88 | |
| 01/10/2026 | 10:47:18 PM | sell | $0.5895 | $0.02085 | 0.5895 | 0.02085 | 28.26 | 0x99...6a66 | |
| 01/10/2026 | 10:47:13 PM | sell | $23.14 | $0.02085 | 23.14 | 0.02085 | 1,109.67 | 0xa5...906a | |
| 01/10/2026 | 10:47:01 PM | sell | $0.6644 | $0.02085 | 0.6644 | 0.02085 | 31.86 | 0x52...9282 | |
| 01/10/2026 | 10:46:43 PM | sell | $17.16 | $0.02085 | 17.16 | 0.02085 | 823.05 | 0xfb...e1e9 | |
| 01/10/2026 | 10:46:28 PM | sell | $32.81 | $0.02085 | 32.81 | 0.02085 | 1,573.32 | 0x4b...7482 | |
| 01/10/2026 | 10:46:20 PM | buy | $0.5859 | $0.02086 | 0.5859 | 0.02086 | 28.08 | 0x53...4431 |