WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02019
Price
0.02019 USDT
TVL
$128,455.43
MKT CAP
$2.1M
5m
0.03%
1h
0.20%
4h
0.21%
24h
0.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.03M
Pooled USDT:
$64,227.71

PIRATE/USDT price stats on BNB Chain

As of March 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02019. PIRATE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $53,936.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,120,102.63. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $128,455.44. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $128,455.44.

The total transactions of PIRATE/USDT is 3640 in the last 24 hours, 1764 of which are buy transactions, and 1876 are sales transactions.

PIRATE/USDT pool has a trading volume of $53,936.86 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02019, captured at 10:52 AM UTC.

The price of converting 1 PIRATE to USD is $0.02019 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202610:52:37 AMbuy$4.59$0.020194.590.02019227.440x0a...c1b2
03/05/202610:52:27 AMbuy$12.04$0.0201912.040.02019596.330xed...f5ab
03/05/202610:51:09 AMbuy$16.08$0.0201916.080.02019796.530xbf...2c23
03/05/202610:50:19 AMsell$10.21$0.0201810.210.02018505.850x19...7b78
03/05/202610:50:09 AMbuy$9.77$0.020199.770.02019484.10xf3...26db
03/05/202610:50:08 AMsell$55.91$0.0201855.910.020182,769.90xa0...1b95
03/05/202610:50:07 AMbuy$107.8$0.02019107.80.020195,338.950x44...97b2
03/05/202610:50:08 AMsell$26.2$0.0201826.20.020181,298.180x79...50a1
03/05/202610:49:59 AMsell$6.73$0.020186.730.02018333.880x0e...51e1
03/05/202610:47:03 AMsell$8.99$0.020188.990.02018445.730xf4...b871
03/05/202610:43:38 AMsell$3.63$0.020183.630.02018180.010xb6...24cb
03/05/202610:42:36 AMsell$4.63$0.020184.630.02018229.660x80...1c5f
03/05/202610:41:03 AMsell$2.59$0.020182.590.02018128.550xc1...06ec
03/05/202610:41:03 AMsell$11.75$0.0201811.750.02018582.280x38...b752
03/05/202610:41:04 AMsell$0.3101$0.020180.31010.0201815.360xc0...2e12
03/05/202610:40:48 AMsell$5.89$0.020185.890.02018291.80x7a...832b
03/05/202610:40:08 AMsell$23.23$0.0201823.230.020181,151.090xaf...7678
03/05/202610:40:04 AMsell$22.7$0.0201822.70.020181,124.520xbf...70c4
03/05/202610:39:57 AMsell$13.03$0.0201813.030.02018645.850xf2...079b
03/05/202610:39:30 AMsell$4.09$0.020184.090.02018202.810x7c...612e