- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.6M
- Pooled USDT:
- $53,364.6
PIRATE/USDT price stats on BNB Chain
As of June 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 9555 trades with trading volume of $305,651.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,360.92. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $106,729.22. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $106,729.22.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 9555 in the last 24 hours, 4788 of which are buy transactions, and 4767 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $305,651.23 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0198, captured at 1:18 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0198 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:18:40 AM | sell | $47.49 | $0.0198 | 47.49 | 0.0198 | 2,398.54 | 0x23...a55d | |
| 06/05/2026 | 1:18:39 AM | sell | $58.41 | $0.0198 | 58.41 | 0.0198 | 2,949.68 | 0xa0...029d | |
| 06/05/2026 | 1:18:32 AM | buy | $39.62 | $0.0198 | 39.62 | 0.0198 | 2,000.16 | 0x6c...060d | |
| 06/05/2026 | 1:18:32 AM | buy | $46.84 | $0.0198 | 46.84 | 0.0198 | 2,365.14 | 0x4d...ae20 | |
| 06/05/2026 | 1:18:30 AM | buy | $57.69 | $0.0198 | 57.69 | 0.0198 | 2,912.84 | 0xc8...a5c0 | |
| 06/05/2026 | 1:18:25 AM | sell | $39.16 | $0.0198 | 39.16 | 0.0198 | 1,978.05 | 0xf1...f8d5 | |
| 06/05/2026 | 1:18:23 AM | sell | $43.88 | $0.0198 | 43.88 | 0.0198 | 2,216.26 | 0x3b...95be | |
| 06/05/2026 | 1:18:14 AM | sell | $39.46 | $0.0198 | 39.46 | 0.0198 | 1,992.87 | 0x7d...1412 | |
| 06/05/2026 | 1:18:13 AM | sell | $17.14 | $0.0198 | 17.14 | 0.0198 | 865.41 | 0xeb...a960 | |
| 06/05/2026 | 1:18:13 AM | sell | $24.89 | $0.0198 | 24.89 | 0.0198 | 1,257.02 | 0x72...a66e | |
| 06/05/2026 | 1:18:13 AM | sell | $25.31 | $0.01981 | 25.31 | 0.01981 | 1,277.6 | 0xd1...f62b | |
| 06/05/2026 | 1:18:13 AM | sell | $19.38 | $0.0198 | 19.38 | 0.0198 | 978.6 | 0x10...694c | |
| 06/05/2026 | 1:18:13 AM | sell | $44.75 | $0.0198 | 44.75 | 0.0198 | 2,259.47 | 0x6b...0114 | |
| 06/05/2026 | 1:18:13 AM | sell | $35.32 | $0.0198 | 35.32 | 0.0198 | 1,783.37 | 0x09...2cf5 | |
| 06/05/2026 | 1:18:12 AM | sell | $20.87 | $0.0198 | 20.87 | 0.0198 | 1,053.8 | 0x20...a87b | |
| 06/05/2026 | 1:18:12 AM | buy | $128.08 | $0.01981 | 128.08 | 0.01981 | 6,464.87 | 0x6e...ee21 | |
| 06/05/2026 | 1:18:11 AM | sell | $36.66 | $0.0198 | 36.66 | 0.0198 | 1,850.91 | 0xe3...d967 | |
| 06/05/2026 | 1:18:11 AM | sell | $22.01 | $0.0198 | 22.01 | 0.0198 | 1,111.22 | 0x28...9edf | |
| 06/05/2026 | 1:18:10 AM | sell | $21.28 | $0.01981 | 21.28 | 0.01981 | 1,074.33 | 0x60...c417 | |
| 06/05/2026 | 1:18:07 AM | buy | $18.95 | $0.01981 | 18.95 | 0.01981 | 956.65 | 0xff...f0bf |