WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02234
Price
0.02234 USDT
TVL
$1.34M
MKT CAP
$2.3M
5m
0.20%
1h
0.39%
4h
1.41%
24h
3.23%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
498K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
54.21M
Pooled USDT:
$124,407.5

PIRATE/USDT price stats on BNB Chain

As of November 15, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02234. PIRATE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 10024 trades with trading volume of $498,196.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,346,257.73. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,335,717.72. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,335,717.72.

The total transactions of PIRATE/USDT is 10024 in the last 24 hours, 4790 of which are buy transactions, and 5234 are sales transactions.

PIRATE/USDT pool has a trading volume of $498,196.37 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02234, captured at 4:15 AM UTC.

The price of converting 1 PIRATE to USD is $0.02234 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20254:15:17 AMsell$27.62$0.0223527.620.022351,235.970xb4...11ab
11/15/20254:15:20 AMsell$27.95$0.0223427.950.022341,250.980x9b...cadf
11/15/20254:15:21 AMsell$25.62$0.0223425.620.022341,146.670x62...ce92
11/15/20254:15:13 AMsell$20.04$0.0223520.040.02235896.720xff...4183
11/15/20254:15:19 AMsell$29.7$0.0223429.70.022341,329.150xd5...a4c0
11/15/20254:15:21 AMbuy$0.5931$0.022350.59310.0223526.530xfb...1a5e
11/15/20254:15:20 AMsell$33.18$0.0223433.180.022341,484.860xac...962f
11/15/20254:15:25 AMsell$18.71$0.0223418.710.02234837.740xbd...6537
11/15/20254:14:57 AMsell$14.71$0.0223514.710.02235658.350xc4...b923
11/15/20254:15:00 AMsell$36.08$0.0223536.080.022351,614.310x44...3b9b
11/15/20254:15:00 AMsell$36.8$0.0223536.80.022351,646.380xb3...7fa5
11/15/20254:14:59 AMsell$38.32$0.0223538.320.022351,714.320x53...cc1f
11/15/20254:15:00 AMsell$43.65$0.0223543.650.022351,952.880xa4...ca09
11/15/20254:14:55 AMsell$107.34$0.02236107.340.022364,799.390xe5...d232
11/15/20254:14:56 AMsell$30.7$0.0223530.70.022351,373.40xa7...9cbb
11/15/20254:14:54 AMbuy$541.58$0.02236541.580.0223624,214.590x59...28ff
11/15/20254:14:56 AMbuy$2.6$0.022362.60.02236116.520x90...c25b
11/15/20254:14:55 AMsell$6.82$0.022366.820.02236305.030xe5...d232
11/15/20254:14:55 AMsell$17.73$0.0223617.730.02236793.250xfa...1e18
11/15/20254:14:55 AMsell$104.2$0.02236104.20.022364,660.170xf4...8ade