- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.21M
- Pooled USDT:
- $102,219.79
PIRATE/USDT price stats on BNB Chain
As of January 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02154. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $50,410.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,261,895.18. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,291,639.13. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,291,639.13.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2346 in the last 24 hours, 1174 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $50,410.50 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02154, captured at 4:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02154 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:04:02 PM | buy | $35.99 | $0.02154 | 35.99 | 0.02154 | 1,670.79 | 0xfa...b479 | |
| 01/22/2026 | 4:02:17 PM | buy | $6.36 | $0.02154 | 6.36 | 0.02154 | 295.58 | 0x49...f760 | |
| 01/22/2026 | 4:02:10 PM | buy | $3.03 | $0.02154 | 3.03 | 0.02154 | 141.04 | 0x62...8f6e | |
| 01/22/2026 | 4:02:04 PM | buy | $33.17 | $0.02154 | 33.17 | 0.02154 | 1,540.22 | 0xb0...0504 | |
| 01/22/2026 | 4:01:44 PM | buy | $13.33 | $0.02153 | 13.33 | 0.02153 | 619.31 | 0xd8...b24b | |
| 01/22/2026 | 4:01:43 PM | buy | $36.67 | $0.02153 | 36.67 | 0.02153 | 1,702.71 | 0x94...df4d | |
| 01/22/2026 | 4:01:42 PM | buy | $34.89 | $0.02153 | 34.89 | 0.02153 | 1,620.42 | 0xe3...b73d | |
| 01/22/2026 | 4:01:01 PM | buy | $12.16 | $0.02153 | 12.16 | 0.02153 | 564.87 | 0xff...c8b4 | |
| 01/22/2026 | 4:00:43 PM | buy | $21.97 | $0.02153 | 21.97 | 0.02153 | 1,020.58 | 0xde...ed2e | |
| 01/22/2026 | 4:00:39 PM | buy | $29.8 | $0.02153 | 29.8 | 0.02153 | 1,383.93 | 0xe7...4049 | |
| 01/22/2026 | 4:00:19 PM | buy | $31.66 | $0.02153 | 31.66 | 0.02153 | 1,470.7 | 0x2d...4996 | |
| 01/22/2026 | 4:00:09 PM | buy | $26.9 | $0.02153 | 26.9 | 0.02153 | 1,249.71 | 0x62...9f90 | |
| 01/22/2026 | 3:56:21 PM | sell | $6.87 | $0.02152 | 6.87 | 0.02152 | 319.35 | 0x8f...ef9f | |
| 01/22/2026 | 3:55:09 PM | sell | $11.48 | $0.02152 | 11.48 | 0.02152 | 533.54 | 0x3f...abe0 | |
| 01/22/2026 | 3:55:05 PM | sell | $4.64 | $0.02152 | 4.64 | 0.02152 | 215.74 | 0x92...a42b | |
| 01/22/2026 | 3:55:01 PM | sell | $13.43 | $0.02152 | 13.43 | 0.02152 | 623.87 | 0x06...a13e | |
| 01/22/2026 | 3:54:51 PM | sell | $48.44 | $0.02153 | 48.44 | 0.02153 | 2,249.88 | 0x44...5ba3 | |
| 01/22/2026 | 3:53:43 PM | sell | $32.74 | $0.02153 | 32.74 | 0.02153 | 1,520.6 | 0xd7...2932 | |
| 01/22/2026 | 3:52:45 PM | sell | $32.79 | $0.02153 | 32.79 | 0.02153 | 1,523.01 | 0x3c...5f0f | |
| 01/22/2026 | 3:51:49 PM | sell | $6.33 | $0.02153 | 6.33 | 0.02153 | 294.28 | 0x26...ec79 |