Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.85M
- Pooled USDT:
- $48,035.53
PIRATE/USDT price stats on BNB Chain
As of July 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $29,864.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,100.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,071.06. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,071.06.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1019 in the last 24 hours, 557 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $29,864.66 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01962, captured at 10:34 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:34:19 PM | buy | $34.58 | $0.01962 | 34.58 | 0.01962 | 1,762.15 | 0xce...b371 | |
| 07/11/2026 | 10:34:22 PM | buy | $6 | $0.01962 | 6 | 0.01962 | 305.98 | 0xf4...74be | |
| 07/11/2026 | 10:34:13 PM | buy | $37.81 | $0.01962 | 37.81 | 0.01962 | 1,926.54 | 0xe2...8764 | |
| 07/11/2026 | 10:32:02 PM | buy | $6.83 | $0.01962 | 6.83 | 0.01962 | 348.29 | 0x56...5082 | |
| 07/11/2026 | 10:30:54 PM | buy | $42.91 | $0.01962 | 42.91 | 0.01962 | 2,186.41 | 0x5a...ac90 | |
| 07/11/2026 | 10:26:08 PM | buy | $32.63 | $0.01962 | 32.63 | 0.01962 | 1,662.95 | 0xb7...90e1 | |
| 07/11/2026 | 10:26:00 PM | buy | $6.94 | $0.01962 | 6.94 | 0.01962 | 354 | 0x98...49ed | |
| 07/11/2026 | 10:25:05 PM | sell | $30.94 | $0.01962 | 30.94 | 0.01962 | 1,577.24 | 0xf5...6239 | |
| 07/11/2026 | 10:25:03 PM | sell | $29.8 | $0.01962 | 29.8 | 0.01962 | 1,518.99 | 0x8a...adb4 | |
| 07/11/2026 | 10:24:52 PM | sell | $42.45 | $0.01962 | 42.45 | 0.01962 | 2,163.76 | 0x04...b1bf | |
| 07/11/2026 | 10:24:57 PM | sell | $1.47 | $0.01962 | 1.47 | 0.01962 | 75.08 | 0x5d...52e4 | |
| 07/11/2026 | 10:24:51 PM | buy | $46.67 | $0.01962 | 46.67 | 0.01962 | 2,378.37 | 0x52...ddfc | |
| 07/11/2026 | 10:22:12 PM | buy | $41.66 | $0.01962 | 41.66 | 0.01962 | 2,122.98 | 0x14...832a | |
| 07/11/2026 | 10:22:06 PM | sell | $36.4 | $0.01962 | 36.4 | 0.01962 | 1,855.37 | 0x39...e6ff | |
| 07/11/2026 | 10:22:09 PM | sell | $34.63 | $0.01962 | 34.63 | 0.01962 | 1,765.34 | 0x38...9bfc | |
| 07/11/2026 | 10:22:08 PM | sell | $25.18 | $0.01962 | 25.18 | 0.01962 | 1,283.65 | 0x14...bd17 | |
| 07/11/2026 | 10:21:51 PM | buy | $38.78 | $0.01962 | 38.78 | 0.01962 | 1,976.31 | 0x20...0085 | |
| 07/11/2026 | 10:21:33 PM | sell | $7.08 | $0.01962 | 7.08 | 0.01962 | 360.8 | 0x6b...4dd1 | |
| 07/11/2026 | 10:20:47 PM | sell | $34.63 | $0.01962 | 34.63 | 0.01962 | 1,765.13 | 0x6e...2315 | |
| 07/11/2026 | 10:20:43 PM | sell | $3.61 | $0.01962 | 3.61 | 0.01962 | 184.08 | 0x76...d8bb |