WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02072
Price
0.02072 USDT
TVL
$158,743.2
MKT CAP
$2.2M
5m
0.02%
1h
-0.00%
4h
-0.15%
24h
-0.24%
Share
TXNS
2K
Buys
908
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.31M
Pooled USDT:
$79,371.6

PIRATE/USDT price stats on BNB Chain

As of May 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02072. PIRATE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $56,125.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,175,693.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $158,743.21. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $158,743.21.

The total transactions of PIRATE/USDT is 2188 in the last 24 hours, 908 of which are buy transactions, and 1280 are sales transactions.

PIRATE/USDT pool has a trading volume of $56,125.04 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02072, captured at 1:55 AM UTC.

The price of converting 1 PIRATE to USD is $0.02072 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20261:55:10 AMbuy$3.63$0.020723.630.02072175.25
0xC3f...FD1d
0x8e...d6af
05/10/20261:55:07 AMbuy$86.82$0.0207186.820.020714,190.43
0x912...a317
0xf4...e9e4
05/10/20261:54:13 AMbuy$8.73$0.020718.730.02071421.4
0xeCe...FC4e
0xd3...dd0a
05/10/20261:52:30 AMbuy$6.67$0.020716.670.02071321.99
0x7AF...195b
0xaf...a220
05/10/20261:51:25 AMbuy$20.12$0.0207120.120.02071971.21
0xda8...6b03
0xa1...df28
05/10/20261:50:25 AMbuy$22.92$0.0207122.920.020711,106.67
0x0dc...d1ee
0xe6...0678
05/10/20261:43:19 AMbuy$11.94$0.0207111.940.02071576.72
0xC3f...FD1d
0x81...f622
05/10/20261:34:05 AMbuy$13.82$0.0207113.820.02071667.32
0xC3f...FD1d
0x1a...be4e
05/10/20261:34:02 AMbuy$17.59$0.0207117.590.02071849.23
0x1EA...fc86
0xf3...85cc
05/10/20261:30:37 AMsell$9.76$0.020719.760.02071471.73
0xb2D...9058
0xd0...c42c
05/10/20261:29:22 AMsell$29.16$0.0207129.160.020711,408.05
0x765...527a
0x8b...579f
05/10/20261:29:22 AMsell$25.65$0.0207125.650.020711,238.46
0xa5f...2cE5
0x12...a0f8
05/10/20261:29:24 AMsell$5.86$0.020715.860.02071282.98
0xa1E...4070
0xdf...2e77
05/10/20261:29:22 AMsell$20.73$0.0207120.730.020711,001.1
0x1e8...2c4C
0x99...9299
05/10/20261:26:42 AMsell$20.39$0.0207120.390.02071984.67
0xbb5...5489
0x7f...8118
05/10/20261:25:31 AMsell$12.87$0.0207112.870.02071621.46
0x7e6...7824
0xcc...07fd
05/10/20261:24:33 AMsell$9.53$0.020719.530.02071460.39
0x7AF...195b
0x21...aa0f
05/10/20261:24:25 AMsell$27.82$0.0207127.820.020711,343.22
0x2e7...e267
0xb9...4420
05/10/20261:24:11 AMsell$16.17$0.0207116.170.02071780.58
0x456...404A
0xff...9fc7
05/10/20261:23:51 AMsell$11.73$0.0207111.730.02071566.58
0xC3f...FD1d
0xa9...e54a