- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 53.63M
- Pooled USDT:
- $137,942.41
PIRATE/USDT price stats on BNB Chain
As of September 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02284. PIRATE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $144,082.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,398,356.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,362,833.69. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,362,833.69.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3513 in the last 24 hours, 1742 of which are buy transactions, and 1771 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $144,082.75 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02284, captured at 6:22 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02284 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:20:39 AM | sell | $33.92 | $0.02284 | 33.92 | 0.02284 | 1,485.38 | 0xd4...cb49 | |
| 09/22/2026 | 6:18:12 AM | sell | $15.25 | $0.02285 | 15.25 | 0.02285 | 667.51 | 0x58...3778 | |
| 09/22/2026 | 6:13:53 AM | sell | $10.01 | $0.02285 | 10.01 | 0.02285 | 438.19 | 0xdc...6983 | |
| 09/22/2026 | 6:13:28 AM | sell | $26.98 | $0.02285 | 26.98 | 0.02285 | 1,180.92 | 0xc9...f2f7 | |
| 09/22/2026 | 6:12:15 AM | buy | $49.75 | $0.02285 | 49.75 | 0.02285 | 2,176.61 | 0xf7...a980 | |
| 09/22/2026 | 6:09:59 AM | buy | $10 | $0.02286 | 10 | 0.02286 | 437.41 | 0xb1...6611 | |
| 09/22/2026 | 6:09:57 AM | sell | $42.48 | $0.02285 | 42.48 | 0.02285 | 1,858.74 | 0x45...4f9e | |
| 09/22/2026 | 6:08:56 AM | buy | $44.26 | $0.02285 | 44.26 | 0.02285 | 1,936.47 | 0x38...5bb7 | |
| 09/22/2026 | 6:06:41 AM | buy | $38.93 | $0.02286 | 38.93 | 0.02286 | 1,703.1 | 0x3e...c7ac | |
| 09/22/2026 | 6:06:18 AM | sell | $41.89 | $0.02286 | 41.89 | 0.02286 | 1,832.27 | 0xac...1ba5 | |
| 09/22/2026 | 6:06:19 AM | sell | $42.52 | $0.02286 | 42.52 | 0.02286 | 1,859.98 | 0x07...11cb | |
| 09/22/2026 | 6:05:54 AM | sell | $47.74 | $0.02286 | 47.74 | 0.02286 | 2,088.38 | 0x30...2796 | |
| 09/22/2026 | 6:05:46 AM | sell | $35.91 | $0.02286 | 35.91 | 0.02286 | 1,570.67 | 0x4b...dba2 | |
| 09/22/2026 | 6:04:47 AM | sell | $41.69 | $0.02287 | 41.69 | 0.02287 | 1,823 | 0x4d...8e62 | |
| 09/22/2026 | 6:04:44 AM | sell | $39.1 | $0.02287 | 39.1 | 0.02287 | 1,709.71 | 0x18...bac6 | |
| 09/22/2026 | 6:03:49 AM | sell | $46.99 | $0.02287 | 46.99 | 0.02287 | 2,054.31 | - | 0x15...2064 |
| 09/22/2026 | 6:03:52 AM | buy | $4.94 | $0.02288 | 4.94 | 0.02288 | 216.3 | - | 0xbb...68f1 |
| 09/22/2026 | 6:03:49 AM | buy | $126.25 | $0.02287 | 126.25 | 0.02287 | 5,518.22 | - | 0xfe...864b |
| 09/22/2026 | 6:03:31 AM | buy | $4.94 | $0.02287 | 4.94 | 0.02287 | 216.27 | 0xc7...3b86 | |
| 09/22/2026 | 6:03:31 AM | buy | $4.94 | $0.02287 | 4.94 | 0.02287 | 216.26 | 0xbc...f48c |