WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01952
Price
0.01952 USDT
TVL
$91,081.94
MKT CAP
$2.1M
5m
-0.01%
1h
-0.00%
4h
0.19%
24h
0.85%
Share
TXNS
2K
Buys
953
Sells
917
Volume
54K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.01M
Pooled USDT:
$45,540.97

PIRATE/USDT price stats on BNB Chain

As of July 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $53,733.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,050,526.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $91,081.95. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $91,081.95.

The total transactions of PIRATE/USDT is 1870 in the last 24 hours, 953 of which are buy transactions, and 917 are sales transactions.

PIRATE/USDT pool has a trading volume of $53,733.47 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 8:30 AM UTC.

The price of converting 1 PIRATE to USD is $0.01952 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20268:30:43 AMsell$33.48$0.0195233.480.019521,714.53
0x666...6ACa
0x5b...fa94
07/10/20268:30:13 AMsell$43.27$0.0195343.270.019532,215.55
0x666...18Cd
0x86...ba93
07/10/20268:29:34 AMbuy$3.7$0.019533.70.01953189.89
0x084...65De
0x9d...70a9
07/10/20268:29:22 AMbuy$9.4$0.019539.40.01953481.62
0x348...A384
0x29...b2fa
07/10/20268:27:47 AMsell$1.99$0.019531.990.01953102.06
0x40D...BEC3
0x89...b181
07/10/20268:26:02 AMsell$34.54$0.0195334.540.019531,768.53
0x13e...3ea8
0xff...3a94
07/10/20268:23:34 AMsell$26.72$0.0195326.720.019531,368.33
0x059...beab
0x4e...e0d4
07/10/20268:23:00 AMsell$34.68$0.0195334.680.019531,775.74
0xD81...036E
0x1d...097d
07/10/20268:21:36 AMsell$17.59$0.0195317.590.01953900.55
0x158...D008
0xf5...4e1a
07/10/20268:21:38 AMsell$9.4$0.019539.40.01953481.63
0x0Df...9f57
0xf8...6153
07/10/20268:21:05 AMsell$34.62$0.0195334.620.019531,772.21
0x666...CAEF
0xf0...aee1
07/10/20268:21:02 AMsell$10.48$0.0195310.480.01953536.75
0x0C5...677C
0x6b...03c2
07/10/20268:20:57 AMbuy$2.71$0.019542.710.01954139.17
0x65d...1824
0xe5...568d
07/10/20268:19:40 AMsell$1.99$0.019531.990.01953102.09
0x7f5...423B
0x65...70af
07/10/20268:18:44 AMsell$1.46$0.019531.460.0195374.87
0x701...ddc2
0x21...232b
07/10/20268:17:53 AMbuy$8.11$0.019548.110.01954415.1
0xF63...8e66
0xc4...f3fc
07/10/20268:17:49 AMbuy$4.13$0.019534.130.01953211.45
0xAF6...dA59
0x52...6e67
07/10/20268:17:50 AMbuy$12.01$0.0195312.010.01953615
0x1d1...370f
0xd8...4999
07/10/20268:17:02 AMbuy$8.09$0.019538.090.01953414.51
0x5b2...c477
0x78...eccd
07/10/20268:17:05 AMbuy$19.94$0.0195319.940.019531,020.52
0xBFC...C034
0x20...de2f