- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 55.22M
- Pooled USDT:
- $102,895.56
PIRATE/USDT price stats on BNB Chain
As of November 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02155. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $23,350.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,262,945.54. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,292,987.81. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,292,987.81.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 823 in the last 24 hours, 440 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,350.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02155, captured at 6:03 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02155 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:57:46 AM | buy | $25.15 | $0.02155 | 25.15 | 0.02155 | 1,167.13 | 0xac...bb6c | |
| 11/01/2026 | 5:45:00 AM | buy | $3.2 | $0.02155 | 3.2 | 0.02155 | 148.7 | 0xee...33e2 | |
| 11/01/2026 | 5:43:40 AM | sell | $3.79 | $0.02154 | 3.79 | 0.02154 | 176.24 | 0xc7...827f | |
| 11/01/2026 | 5:34:37 AM | buy | $5.7 | $0.02155 | 5.7 | 0.02155 | 264.57 | 0xa7...f690 | |
| 11/01/2026 | 5:32:48 AM | buy | $4.75 | $0.02155 | 4.75 | 0.02155 | 220.41 | 0x64...284b | |
| 11/01/2026 | 5:16:58 AM | sell | $3.79 | $0.02154 | 3.79 | 0.02154 | 176.16 | 0xc6...384f | |
| 11/01/2026 | 5:10:44 AM | sell | $26.61 | $0.02154 | 26.61 | 0.02154 | 1,235.1 | 0x90...cbbc | |
| 11/01/2026 | 5:06:44 AM | sell | $7.76 | $0.02154 | 7.76 | 0.02154 | 360.52 | 0x44...d7cd | |
| 11/01/2026 | 5:00:44 AM | sell | $12.8 | $0.02154 | 12.8 | 0.02154 | 594.29 | 0x51...65d4 | |
| 11/01/2026 | 4:54:38 AM | buy | $24.3 | $0.02155 | 24.3 | 0.02155 | 1,127.55 | 0xc3...39ee | |
| 11/01/2026 | 4:52:58 AM | buy | $13.1 | $0.02155 | 13.1 | 0.02155 | 608.11 | 0x60...1b30 | |
| 11/01/2026 | 4:52:59 AM | buy | $26.62 | $0.02155 | 26.62 | 0.02155 | 1,235.18 | 0xe6...873a | |
| 11/01/2026 | 4:49:48 AM | buy | $37.69 | $0.02154 | 37.69 | 0.02154 | 1,749.09 | 0x10...e586 | |
| 11/01/2026 | 4:44:44 AM | buy | $73.42 | $0.02154 | 73.42 | 0.02154 | 3,407.54 | 0xf2...f278 | |
| 11/01/2026 | 4:41:16 AM | buy | $0.9986 | $0.02154 | 0.9986 | 0.02154 | 46.34 | 0x6b...e312 | |
| 11/01/2026 | 4:37:05 AM | buy | $3.79 | $0.02154 | 3.79 | 0.02154 | 175.98 | 0x0f...217c | |
| 11/01/2026 | 4:34:46 AM | buy | $2 | $0.02154 | 2 | 0.02154 | 92.94 | 0xf1...d7e0 | |
| 11/01/2026 | 4:29:43 AM | buy | $25.14 | $0.02154 | 25.14 | 0.02154 | 1,167.02 | 0x23...882f | |
| 11/01/2026 | 4:28:55 AM | buy | $12.81 | $0.02154 | 12.81 | 0.02154 | 594.57 | 0xfe...de16 | |
| 11/01/2026 | 4:28:50 AM | buy | $21.93 | $0.02154 | 21.93 | 0.02154 | 1,018.1 | 0x2f...dc37 |