WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02052
Price
0.02052 USDT
TVL
$147,907.04
MKT CAP
$2.2M
5m
-0.02%
1h
-0.00%
4h
-0.08%
24h
-0.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
56.57M
Pooled USDT:
$73,953.52

PIRATE/USDT price stats on BNB Chain

As of May 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02052. PIRATE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $42,744.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,134.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $147,907.05. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $147,907.05.

The total transactions of PIRATE/USDT is 2461 in the last 24 hours, 1104 of which are buy transactions, and 1357 are sales transactions.

PIRATE/USDT pool has a trading volume of $42,744.82 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02052, captured at 2:43 PM UTC.

The price of converting 1 PIRATE to USD is $0.02052 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20262:43:06 PMsell$53.87$0.0205253.870.020522,624.660x3b...5c09
05/27/20262:42:02 PMsell$0.878$0.020520.8780.0205242.770x00...1dba
05/27/20262:41:45 PMsell$57.19$0.0205257.190.020522,786.170xe9...3340
05/27/20262:40:52 PMbuy$0.9594$0.020530.95940.0205346.720x0e...d89b
05/27/20262:40:29 PMbuy$37.06$0.0205337.060.020531,805.110x05...56a4
05/27/20262:39:01 PMbuy$5.6$0.020535.60.02053273.060x60...2a4b
05/27/20262:39:05 PMbuy$5.69$0.020535.690.02053277.170xed...1ab3
05/27/20262:39:05 PMbuy$9.07$0.020539.070.02053441.820x6a...5e08
05/27/20262:38:58 PMbuy$21.43$0.0205221.430.020521,043.990x06...b473
05/27/20262:38:55 PMbuy$11.15$0.0205211.150.02052543.470xf4...54e4
05/27/20262:38:31 PMbuy$6.56$0.020526.560.02052319.560x2f...ea9b
05/27/20262:38:06 PMbuy$9.39$0.020529.390.02052457.870x73...27d0
05/27/20262:37:55 PMbuy$6.95$0.020526.950.02052338.770x84...1f27
05/27/20262:37:10 PMsell$27.48$0.0205227.480.020521,339.250x5b...22f1
05/27/20262:37:06 PMsell$6.41$0.020526.410.02052312.420x9e...ee52
05/27/20262:37:07 PMsell$21.44$0.0205221.440.020521,044.710x22...39bd
05/27/20262:37:09 PMsell$21.26$0.0205221.260.020521,036.220xc6...d355
05/27/20262:37:06 PMsell$28.28$0.0205228.280.020521,378.050x50...f5a6
05/27/20262:37:15 PMsell$22.39$0.0205222.390.020521,091.340xd0...8c0a
05/27/20262:37:03 PMsell$26.14$0.0205226.140.020521,273.570xc2...595c