- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 52.61M
- Pooled USDT:
- $160,916.62
PIRATE/USDT price stats on BNB Chain
As of December 19, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02371. PIRATE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $109,901.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,490,389.14. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,408,810.59. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,408,810.59.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2012 in the last 24 hours, 1039 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $109,901.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02371, captured at 12:50 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02371 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:48:48 AM | buy | $15.47 | $0.02371 | 15.47 | 0.02371 | 652.42 | 0x9d...0dd9 | |
| 12/19/2024 | 12:48:45 AM | buy | $51.88 | $0.02371 | 51.88 | 0.02371 | 2,187.56 | 0xb1...5dd0 | |
| 12/19/2024 | 12:48:42 AM | buy | $118.79 | $0.02371 | 118.79 | 0.02371 | 5,009.73 | 0x56...c44f | |
| 12/19/2024 | 12:48:21 AM | buy | $216.77 | $0.0237 | 216.77 | 0.0237 | 9,143.67 | 0xa6...5a31 | |
| 12/19/2024 | 12:47:36 AM | buy | $39.15 | $0.0237 | 39.15 | 0.0237 | 1,651.78 | 0x2c...5a58 | |
| 12/19/2024 | 12:46:12 AM | sell | $24.23 | $0.02369 | 24.23 | 0.02369 | 1,022.62 | 0xd1...0abb | |
| 12/19/2024 | 12:44:39 AM | sell | $40.08 | $0.02369 | 40.08 | 0.02369 | 1,691.57 | 0x11...786a | |
| 12/19/2024 | 12:44:36 AM | sell | $31.14 | $0.02369 | 31.14 | 0.02369 | 1,314.27 | 0xf3...d91a | |
| 12/19/2024 | 12:44:12 AM | sell | $73.42 | $0.0237 | 73.42 | 0.0237 | 3,097.72 | 0x0a...eb13 | |
| 12/19/2024 | 12:43:09 AM | sell | $16.37 | $0.0237 | 16.37 | 0.0237 | 690.9 | 0xcd...7f1a | |
| 12/19/2024 | 12:43:09 AM | sell | $62.46 | $0.0237 | 62.46 | 0.0237 | 2,635.03 | 0xb8...a53e | |
| 12/19/2024 | 12:43:03 AM | sell | $152.79 | $0.0237 | 152.79 | 0.0237 | 6,444.44 | 0x0d...c16f | |
| 12/19/2024 | 12:41:21 AM | sell | $11.09 | $0.02371 | 11.09 | 0.02371 | 467.91 | 0xc2...18ff | |
| 12/19/2024 | 12:40:39 AM | sell | $34.91 | $0.02371 | 34.91 | 0.02371 | 1,472.28 | 0x16...fe6c | |
| 12/19/2024 | 12:40:30 AM | sell | $85.67 | $0.02371 | 85.67 | 0.02371 | 3,612.58 | 0xb2...7628 | |
| 12/19/2024 | 12:40:24 AM | sell | $26.22 | $0.02371 | 26.22 | 0.02371 | 1,105.86 | 0x55...e8d2 | |
| 12/19/2024 | 12:40:06 AM | sell | $53.45 | $0.02371 | 53.45 | 0.02371 | 2,253.47 | 0xa1...a297 | |
| 12/19/2024 | 12:38:54 AM | sell | $25.19 | $0.02372 | 25.19 | 0.02372 | 1,062.28 | 0xaf...2f74 | |
| 12/19/2024 | 12:38:48 AM | sell | $57.02 | $0.02372 | 57.02 | 0.02372 | 2,403.7 | 0x76...0811 | |
| 12/19/2024 | 12:38:51 AM | sell | $19.26 | $0.02372 | 19.26 | 0.02372 | 812.09 | 0x8c...eeb7 |