- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 57.44M
- Pooled USDT:
- $56,026.53
PIRATE/USDT price stats on BNB Chain
As of August 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0199. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $23,395.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,090,040.51. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $112,053.06. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $112,053.06.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 2106 in the last 24 hours, 1047 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $23,395.53 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.0199, captured at 7:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0199 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:30:22 PM | buy | $1.95 | $0.0199 | 1.95 | 0.0199 | 98.02 | 0xff...fc69 | |
| 08/08/2026 | 7:29:57 PM | sell | $9.76 | $0.0199 | 9.76 | 0.0199 | 490.68 | 0xa2...b0fc | |
| 08/08/2026 | 7:29:50 PM | sell | $14.65 | $0.0199 | 14.65 | 0.0199 | 736.42 | 0x3f...c6ee | |
| 08/08/2026 | 7:28:56 PM | buy | $3.9 | $0.0199 | 3.9 | 0.0199 | 196.03 | 0x52...d9e3 | |
| 08/08/2026 | 7:28:37 PM | sell | $9.76 | $0.0199 | 9.76 | 0.0199 | 490.85 | 0x8d...24a9 | |
| 08/08/2026 | 7:28:31 PM | buy | $9.23 | $0.0199 | 9.23 | 0.0199 | 463.96 | 0x72...d084 | |
| 08/08/2026 | 7:28:26 PM | buy | $3.05 | $0.0199 | 3.05 | 0.0199 | 153.31 | 0x91...cb9e | |
| 08/08/2026 | 7:28:23 PM | sell | $0.06255 | $0.0199 | 0.06255 | 0.0199 | 3.14 | 0x70...c58d | |
| 08/08/2026 | 7:28:25 PM | sell | $0.2831 | $0.0199 | 0.2831 | 0.0199 | 14.22 | 0xc3...2bdb | |
| 08/08/2026 | 7:28:25 PM | sell | $4.7 | $0.0199 | 4.7 | 0.0199 | 236.22 | 0x91...b66c | |
| 08/08/2026 | 7:28:22 PM | buy | $23 | $0.0199 | 23 | 0.0199 | 1,155.67 | 0xbb...a0f8 | |
| 08/08/2026 | 7:28:06 PM | sell | $9.19 | $0.0199 | 9.19 | 0.0199 | 461.8 | 0x9a...353b | |
| 08/08/2026 | 7:26:32 PM | buy | $1.52 | $0.0199 | 1.52 | 0.0199 | 76.65 | 0xb1...d9d6 | |
| 08/08/2026 | 7:25:44 PM | buy | $0.7629 | $0.0199 | 0.7629 | 0.0199 | 38.32 | 0x72...3768 | |
| 08/08/2026 | 7:23:48 PM | sell | $9.76 | $0.0199 | 9.76 | 0.0199 | 490.86 | 0xac...d1d3 | |
| 08/08/2026 | 7:23:20 PM | sell | $40.21 | $0.0199 | 40.21 | 0.0199 | 2,020.84 | 0x33...e7ab | |
| 08/08/2026 | 7:23:18 PM | sell | $3.05 | $0.0199 | 3.05 | 0.0199 | 153.34 | 0x21...5a8d | |
| 08/08/2026 | 7:23:06 PM | sell | $0.763 | $0.0199 | 0.763 | 0.0199 | 38.33 | 0x3f...9360 | |
| 08/08/2026 | 7:22:06 PM | buy | $45.2 | $0.0199 | 45.2 | 0.0199 | 2,270.8 | 0x2d...e346 | |
| 08/08/2026 | 7:22:05 PM | buy | $6.25 | $0.0199 | 6.25 | 0.0199 | 314.38 | 0x36...8a32 |