WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01966
Price
0.01966 USDT
TVL
$98,395.15
MKT CAP
$2.1M
5m
0.02%
1h
-0.13%
4h
-0.16%
24h
-0.25%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.79M
Pooled USDT:
$49,197.57

PIRATE/USDT price stats on BNB Chain

As of March 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $43,726.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,065,179.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $98,395.16. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $98,395.16.

The total transactions of PIRATE/USDT is 3200 in the last 24 hours, 1488 of which are buy transactions, and 1712 are sales transactions.

PIRATE/USDT pool has a trading volume of $43,726.73 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01966, captured at 2:59 AM UTC.

The price of converting 1 PIRATE to USD is $0.01966 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20262:59:51 AMbuy$11.4$0.0196611.40.01966579.610xce...8714
03/11/20262:59:50 AMbuy$2.79$0.019662.790.01966141.940xbe...cf35
03/11/20262:59:20 AMbuy$4.97$0.019664.970.01966253.010x16...4297
03/11/20262:59:12 AMbuy$0.0555$0.019660.05550.019662.820x68...1654
03/11/20262:58:34 AMbuy$2.47$0.019662.470.01966125.780x43...c6d2
03/11/20262:58:31 AMbuy$11.98$0.0196611.980.01966609.150xe3...8d55
03/11/20262:56:54 AMsell$13.15$0.0196613.150.01966668.910xea...c362
03/11/20262:56:50 AMbuy$24.77$0.0196624.770.019661,259.550xb8...e078
03/11/20262:56:52 AMbuy$59.65$0.0196659.650.019663,033.240xe9...7d8f
03/11/20262:56:49 AMbuy$6.66$0.019666.660.01966339.030x5c...5974
03/11/20262:56:28 AMbuy$1.97$0.019661.970.01966100.250x7a...cdec
03/11/20262:56:28 AMbuy$4.97$0.019664.970.01966252.980x29...987b
03/11/20262:55:52 AMbuy$6.66$0.019666.660.01966339.020x4e...8419
03/11/20262:55:50 AMbuy$8.93$0.019668.930.01966454.390xa6...e849
03/11/20262:55:49 AMbuy$19.36$0.0196619.360.01966984.640x5d...40ac
03/11/20262:55:42 AMbuy$0.2948$0.019660.29480.0196614.990x48...acc9
03/11/20262:54:49 AMbuy$2.82$0.019662.820.01966143.820x1f...8f98
03/11/20262:54:45 AMbuy$5.51$0.019665.510.01966280.440xc5...213e
03/11/20262:54:23 AMbuy$3.99$0.019663.990.01966202.940x4a...e63b
03/11/20262:54:20 AMsell$5.7$0.019655.70.01965290.330xa5...807e