WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01947
Price
0.01947 USDT
TVL
$87,105.69
MKT CAP
$2M
5m
0.06%
1h
0.14%
4h
0.20%
24h
-0.75%
Share
TXNS
2K
Buys
742
Sells
785
Volume
42K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.08M
Pooled USDT:
$43,552.84

PIRATE/USDT price stats on BNB Chain

As of July 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $42,142.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,805.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $87,105.69. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $87,105.69.

The total transactions of PIRATE/USDT is 1527 in the last 24 hours, 742 of which are buy transactions, and 785 are sales transactions.

PIRATE/USDT pool has a trading volume of $42,142.20 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01947, captured at 12:55 AM UTC.

The price of converting 1 PIRATE to USD is $0.01947 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/202612:55:23 AMbuy$7.89$0.019477.890.01947405.24
0xEEd...c1e6
0x56...f9cd
07/14/202612:55:23 AMbuy$19.61$0.0194719.610.019471,007.47
0xa20...15e0
0x04...3bdb
07/14/202612:55:30 AMbuy$43.26$0.0194743.260.019472,221.69
0x666...b68C
0xbf...a70c
07/14/202612:55:18 AMbuy$32.73$0.0194732.730.019471,680.97
0x666...398b
0xba...a2b0
07/14/202612:55:19 AMbuy$10.67$0.0194710.670.01947548.18
0x0C5...677C
0x43...964e
07/14/202612:55:17 AMbuy$3.99$0.019473.990.01947205.04
0x3cB...D4Cc
0xd2...f780
07/14/202612:55:13 AMbuy$52.45$0.0194752.450.019472,693.89
0x666...E753
0xd9...bd5b
07/14/202612:55:11 AMbuy$28.26$0.0194628.260.019461,451.62
0xe82...9C4E
0xf4...3f18
07/14/202612:54:52 AMbuy$11.35$0.0194611.350.01946583.17
0x666...DFF7
0x67...b7a4
07/14/202612:54:40 AMbuy$31.12$0.0194631.120.019461,599.17
0x666...4A23
0x6a...e07f
07/14/202612:54:46 AMbuy$32.53$0.0194632.530.019461,671.24
0x666...679d
0xe7...97bf
07/14/202612:54:14 AMbuy$31.33$0.0194631.330.019461,609.61
0x666...87cb
0xfb...9d19
07/14/202612:52:34 AMbuy$34.09$0.0194634.090.019461,751.94
0x666...D751
0x8f...679d
07/14/202612:51:48 AMbuy$33.11$0.0194633.110.019461,701.62
0x666...2527
0x4b...673e
07/14/202612:51:06 AMbuy$6.93$0.019466.930.01946356.41
0xEEd...c1e6
0x53...d843
07/14/202612:41:05 AMsell$32.78$0.0194532.780.019451,684.78
0x666...ea8e
0x62...8477
07/14/202612:36:52 AMsell$38.38$0.0194538.380.019451,972.3
0x666...DFF7
0x09...152c
07/14/202612:35:57 AMbuy$11.16$0.0194611.160.01946573.49
0x666...5154
0x66...ffc3
07/14/202612:34:16 AMbuy$22.05$0.0194622.050.019461,133.21
0x5DC...0920
0xdd...cffc
07/14/202612:34:16 AMbuy$25.95$0.0194625.950.019461,333.46
0xA6c...95Af
0x10...44cc