WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01954
Price
0.01954 USDT
TVL
$91,824.5
MKT CAP
$2.1M
5m
0.02%
1h
0.04%
4h
0.01%
24h
-0.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
32K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.98M
Pooled USDT:
$45,912.25

PIRATE/USDT price stats on BNB Chain

As of June 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01954. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $32,070.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,052,358.97. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $91,824.50. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $91,824.50.

The total transactions of PIRATE/USDT is 2116 in the last 24 hours, 1024 of which are buy transactions, and 1092 are sales transactions.

PIRATE/USDT pool has a trading volume of $32,070.30 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01954, captured at 1:46 PM UTC.

The price of converting 1 PIRATE to USD is $0.01954 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20261:36:39 PMsell$3.12$0.019543.120.01954160.04
0x7AF...195b
0xe0...3466
06/21/20261:35:54 PMsell$0.1305$0.019540.13050.019546.68
0xe24...321b
0xbb...c0b3
06/21/20261:34:13 PMsell$11.79$0.0195411.790.01954603.63
0x94C...589e
0x02...25e9
06/21/20261:33:52 PMsell$7.5$0.019547.50.01954384.21
0x9e7...1214
0xfb...a6ba
06/21/20261:33:51 PMsell$4.58$0.019544.580.01954234.58
0x52b...5998
0x43...31a6
06/21/20261:33:39 PMsell$1.08$0.019541.080.0195455.57
0xC3f...FD1d
0x31...5424
06/21/20261:33:22 PMsell$5.2$0.019545.20.01954266.44
0xb89...0F46
0x70...0fc2
06/21/20261:33:10 PMsell$3.54$0.019543.540.01954181.53
0xeCe...FC4e
0xd6...3390
06/21/20261:32:10 PMsell$1.08$0.019541.080.0195455.59
0xC3f...FD1d
0xbd...262d
06/21/20261:26:20 PMsell$3.67$0.019543.670.01954188.14
0xbba...2402
0x2d...5087
06/21/20261:25:57 PMsell$3.99$0.019543.990.01954204.66
0xC3f...FD1d
0xb6...e6d4
06/21/20261:25:49 PMsell$9.19$0.019549.190.01954470.59
0xc60...2d1d
0x37...79d2
06/21/20261:16:51 PMbuy$13.17$0.0195413.170.01954674.24
0xFEE...0ba9
0x6f...2da9
06/21/20261:16:46 PMbuy$9.19$0.019549.190.01954470.49
0x0db...Cd11
0x4e...9210
06/21/20261:16:44 PMbuy$11.82$0.0195411.820.01954605
0xd7b...C6C3
0xe5...4bad
06/21/20261:16:01 PMbuy$9.19$0.019549.190.01954470.48
0x75a...C27c
0x84...cc45
06/21/20261:14:26 PMsell$1.18$0.019541.180.0195460.45
0xe2b...89b1
0xdd...ed87
06/21/20261:10:43 PMbuy$4.99$0.019544.990.01954255.42
0x4a5...DAB8
0xad...71f2
06/21/20261:10:24 PMbuy$209.52$0.01954209.520.0195410,721.28
0xf9b...86Fd
0xb1...1b41
06/21/20261:10:23 PMbuy$39.02$0.0195339.020.019531,997.12
0x86D...0494
0x06...b85f