WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01964
Price
0.01964 USDT
TVL
$97,251.31
MKT CAP
$2.1M
5m
-0.04%
1h
-0.10%
4h
-0.20%
24h
-0.46%
Share
TXNS
2K
Buys
925
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.82M
Pooled USDT:
$48,625.65

PIRATE/USDT price stats on BNB Chain

As of March 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $23,125.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,742.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,251.31. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,251.31.

The total transactions of PIRATE/USDT is 1940 in the last 24 hours, 925 of which are buy transactions, and 1015 are sales transactions.

PIRATE/USDT pool has a trading volume of $23,125.36 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01964, captured at 7:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20267:29:42 PMsell$4.31$0.019644.310.01964219.440x3a...0565
03/07/20267:28:47 PMbuy$18.03$0.0196418.030.01964917.850x5c...b330
03/07/20267:28:47 PMbuy$17.78$0.0196417.780.01964905.20xc5...2531
03/07/20267:28:47 PMsell$9.01$0.019649.010.01964459.020xfe...3f83
03/07/20267:28:48 PMbuy$11.32$0.0196411.320.01964576.140xf4...a5d6
03/07/20267:28:46 PMsell$108.9$0.01964108.90.019645,542.280x56...f071
03/07/20267:28:46 PMsell$114.62$0.01964114.620.019645,834.610x9f...f0dc
03/07/20267:28:46 PMbuy$22.53$0.0196422.530.019641,146.730xb6...afdb
03/07/20267:28:15 PMsell$10.74$0.0196510.740.01965546.560x73...cfaa
03/07/20267:28:14 PMsell$4.53$0.019654.530.01965230.810x82...f80e
03/07/20267:28:10 PMsell$4.77$0.019654.770.01965243.210xbe...7f87
03/07/20267:27:49 PMsell$4.55$0.019654.550.01965231.830x9c...d75b
03/07/20267:27:49 PMsell$8.53$0.019658.530.01965434.460x7e...89c2
03/07/20267:27:52 PMsell$19.72$0.0196519.720.019651,003.730x32...143a
03/07/20267:27:32 PMsell$16.6$0.0196516.60.01965845.150x61...dd06
03/07/20267:27:07 PMsell$10.59$0.0196510.590.01965539.160xb1...58fd
03/07/20267:22:10 PMbuy$8.15$0.019658.150.01965414.890xe1...82c1
03/07/20267:22:06 PMbuy$11.32$0.0196511.320.01965575.90xf5...8dec
03/07/20267:21:29 PMbuy$9.11$0.019659.110.01965463.780x67...4310
03/07/20267:21:19 PMsell$0.9125$0.019650.91250.0196546.430x55...e7bc