WhatToFarm
/
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01962
Price
0.01962 USDT
TVL
$96,071.06
MKT CAP
$2.1M
5m
0.02%
1h
-0.01%
4h
0.05%
24h
0.38%
Share
TXNS
1K
Buys
557
Sells
462
Volume
30K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.85M
Pooled USDT:
$48,035.53

PIRATE/USDT price stats on BNB Chain

As of July 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $29,864.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,100.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $96,071.06. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $96,071.06.

The total transactions of PIRATE/USDT is 1019 in the last 24 hours, 557 of which are buy transactions, and 462 are sales transactions.

PIRATE/USDT pool has a trading volume of $29,864.66 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01962, captured at 10:34 PM UTC.

The price of converting 1 PIRATE to USD is $0.01962 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/202610:34:19 PMbuy$34.58$0.0196234.580.019621,762.150xce...b371
07/11/202610:34:22 PMbuy$6$0.0196260.01962305.980xf4...74be
07/11/202610:34:13 PMbuy$37.81$0.0196237.810.019621,926.540xe2...8764
07/11/202610:32:02 PMbuy$6.83$0.019626.830.01962348.290x56...5082
07/11/202610:30:54 PMbuy$42.91$0.0196242.910.019622,186.410x5a...ac90
07/11/202610:26:08 PMbuy$32.63$0.0196232.630.019621,662.950xb7...90e1
07/11/202610:26:00 PMbuy$6.94$0.019626.940.019623540x98...49ed
07/11/202610:25:05 PMsell$30.94$0.0196230.940.019621,577.240xf5...6239
07/11/202610:25:03 PMsell$29.8$0.0196229.80.019621,518.990x8a...adb4
07/11/202610:24:52 PMsell$42.45$0.0196242.450.019622,163.760x04...b1bf
07/11/202610:24:57 PMsell$1.47$0.019621.470.0196275.080x5d...52e4
07/11/202610:24:51 PMbuy$46.67$0.0196246.670.019622,378.370x52...ddfc
07/11/202610:22:12 PMbuy$41.66$0.0196241.660.019622,122.980x14...832a
07/11/202610:22:06 PMsell$36.4$0.0196236.40.019621,855.370x39...e6ff
07/11/202610:22:09 PMsell$34.63$0.0196234.630.019621,765.340x38...9bfc
07/11/202610:22:08 PMsell$25.18$0.0196225.180.019621,283.650x14...bd17
07/11/202610:21:51 PMbuy$38.78$0.0196238.780.019621,976.310x20...0085
07/11/202610:21:33 PMsell$7.08$0.019627.080.01962360.80x6b...4dd1
07/11/202610:20:47 PMsell$34.63$0.0196234.630.019621,765.130x6e...2315
07/11/202610:20:43 PMsell$3.61$0.019623.610.01962184.080x76...d8bb