WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02006
Price
0.02006 USDT
TVL
$121,473.1
MKT CAP
$2.1M
5m
0.03%
1h
0.18%
4h
-0.59%
24h
-2.06%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
234K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.23M
Pooled USDT:
$60,736.55

PIRATE/USDT price stats on BNB Chain

As of June 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02006. PIRATE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 7248 trades with trading volume of $233,920.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,106,627.38. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $121,473.11. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $121,473.11.

The total transactions of PIRATE/USDT is 7248 in the last 24 hours, 3497 of which are buy transactions, and 3751 are sales transactions.

PIRATE/USDT pool has a trading volume of $233,920.41 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02006, captured at 12:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.02006 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/202612:01:24 PMsell$43.35$0.0200543.350.020052,161.72
0x666...c877
0xaa...f276
06/04/202612:01:23 PMsell$18.33$0.0200518.330.02005913.81
0x051...BA88
0xbb...cba1
06/04/202612:01:09 PMbuy$7.31$0.020067.310.02006364.69
0x49A...D063
0xd2...0305
06/04/202612:01:08 PMsell$42.37$0.0200542.370.020052,112.57
0x666...5154
0xa5...518a
06/04/202612:01:07 PMsell$45.69$0.0200645.690.020062,277.59
0x666...5154
0xa0...ff37
06/04/202612:01:07 PMsell$2.75$0.020062.750.02006137.34
0xB3E...7c0f
0x23...8c44
06/04/202612:00:56 PMsell$1.34$0.020061.340.0200666.82
0x4ae...11f7
0x57...5a5a
06/04/202612:00:55 PMsell$5.86$0.020065.860.02006292.12
0xa1E...4070
0x54...a421
06/04/202612:00:46 PMbuy$54.54$0.0200654.540.020062,718.39
0x666...87e8
0xe9...c527
06/04/202612:00:36 PMbuy$42.97$0.0200642.970.020062,142.1
0x666...B157
0xed...b067
06/04/202612:00:34 PMbuy$52.56$0.0200652.560.020062,620.24
0x666...9B4A
0x4c...3f11
06/04/202612:00:34 PMbuy$7.36$0.020067.360.02006367.28
0x914...EFc5
0xeb...9a92
06/04/202612:00:26 PMbuy$41.79$0.0200641.790.020062,083.31
0x666...3e6f
0xaf...e885
06/04/202612:00:17 PMbuy$22.9$0.0200522.90.020051,141.91
0x111...f3eB
0x98...9dbf
06/04/202612:00:05 PMbuy$43.2$0.0200543.20.020052,153.98
0x666...bf53
0xaf...9554
06/04/202612:00:03 PMbuy$48.28$0.0200548.280.020052,407.57
0x666...dfae
0xf2...5b95
06/04/202612:00:01 PMbuy$5.09$0.020055.090.02005253.92
0xC3f...FD1d
0xbe...1c1f
06/04/202611:59:57 AMbuy$43.4$0.0200543.40.020052,164.54
0x666...1756
0xef...0c90
06/04/202611:58:38 AMbuy$4.39$0.020054.390.02005219.13
0x49A...D063
0x2b...5d7e
06/04/202611:58:26 AMsell$44.05$0.0200544.050.020052,197.4
0x666...212A
0xaf...d019