Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.27M
- Pooled USDT:
- $80,170.53
PIRATE/USDT price stats on BNB Chain
As of May 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02074. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $87,344.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,178,251.45. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $160,341.07. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $160,341.07.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3384 in the last 24 hours, 1602 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $87,344.16 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02074, captured at 12:51 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02074 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:49:49 PM | buy | $86.82 | $0.02074 | 86.82 | 0.02074 | 4,184.64 | 0x9d...ddc5 | |
| 05/09/2026 | 12:50:00 PM | sell | $4.39 | $0.02074 | 4.39 | 0.02074 | 211.91 | 0xa3...f103 | |
| 05/09/2026 | 12:49:43 PM | sell | $2.76 | $0.02074 | 2.76 | 0.02074 | 133.06 | 0x3b...5cb7 | |
| 05/09/2026 | 12:49:45 PM | buy | $4.36 | $0.02074 | 4.36 | 0.02074 | 210.38 | 0x49...e3fb | |
| 05/09/2026 | 12:49:30 PM | buy | $86.82 | $0.02074 | 86.82 | 0.02074 | 4,185.25 | 0xb4...7fd3 | |
| 05/09/2026 | 12:49:30 PM | sell | $2.42 | $0.02074 | 2.42 | 0.02074 | 116.88 | 0x1e...ca57 | |
| 05/09/2026 | 12:49:29 PM | buy | $17.5 | $0.02074 | 17.5 | 0.02074 | 843.87 | 0xb2...2a9c | |
| 05/09/2026 | 12:49:13 PM | buy | $12.06 | $0.02074 | 12.06 | 0.02074 | 581.49 | 0xba...d284 | |
| 05/09/2026 | 12:48:53 PM | buy | $7.81 | $0.02074 | 7.81 | 0.02074 | 376.86 | 0x04...cc06 | |
| 05/09/2026 | 12:46:14 PM | buy | $60.05 | $0.02074 | 60.05 | 0.02074 | 2,895.4 | 0x08...8b5a | |
| 05/09/2026 | 12:46:14 PM | sell | $14.5 | $0.02073 | 14.5 | 0.02073 | 699.6 | 0x9f...435e | |
| 05/09/2026 | 12:43:34 PM | sell | $2.39 | $0.02073 | 2.39 | 0.02073 | 115.25 | 0xaa...01cb | |
| 05/09/2026 | 12:43:24 PM | sell | $4.53 | $0.02073 | 4.53 | 0.02073 | 218.78 | 0x48...c350 | |
| 05/09/2026 | 12:43:31 PM | sell | $9.64 | $0.02073 | 9.64 | 0.02073 | 465.23 | 0x93...5478 | |
| 05/09/2026 | 12:40:51 PM | sell | $6.7 | $0.02073 | 6.7 | 0.02073 | 323.22 | 0x2a...9979 | |
| 05/09/2026 | 12:40:41 PM | buy | $28.58 | $0.02073 | 28.58 | 0.02073 | 1,378.59 | 0x92...3e57 | |
| 05/09/2026 | 12:40:41 PM | buy | $86.82 | $0.02073 | 86.82 | 0.02073 | 4,186.3 | 0xca...2b42 | |
| 05/09/2026 | 12:40:41 PM | buy | $30.03 | $0.02073 | 30.03 | 0.02073 | 1,448.31 | 0x1e...6f38 | |
| 05/09/2026 | 12:40:22 PM | buy | $10.8 | $0.02073 | 10.8 | 0.02073 | 520.99 | 0x8a...04d3 | |
| 05/09/2026 | 12:40:13 PM | buy | $5.02 | $0.02073 | 5.02 | 0.02073 | 242.21 | 0xc8...131c |