- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.23M
- Pooled USDT:
- $40,593.38
PIRATE/USDT price stats on BNB Chain
As of February 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4825 trades with trading volume of $79,773.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,813.51. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $81,186.76. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $81,186.76.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 4825 in the last 24 hours, 2296 of which are buy transactions, and 2529 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $79,773.78 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01936, captured at 11:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:19:19 AM | sell | $18.99 | $0.01936 | 18.99 | 0.01936 | 980.6 | 0x78...3e96 | |
| 02/09/2026 | 11:19:02 AM | buy | $3.29 | $0.01937 | 3.29 | 0.01937 | 170.22 | 0x66...32bf | |
| 02/09/2026 | 11:18:38 AM | buy | $8.4 | $0.01937 | 8.4 | 0.01937 | 433.57 | 0x50...3b3a | |
| 02/09/2026 | 11:18:29 AM | buy | $15.01 | $0.01937 | 15.01 | 0.01937 | 775.11 | 0x2e...90ce | |
| 02/09/2026 | 11:18:03 AM | buy | $17.04 | $0.01937 | 17.04 | 0.01937 | 880.07 | 0x57...c4b3 | |
| 02/09/2026 | 11:18:04 AM | buy | $13.26 | $0.01937 | 13.26 | 0.01937 | 684.51 | 0x55...69ef | |
| 02/09/2026 | 11:17:15 AM | buy | $10.03 | $0.01937 | 10.03 | 0.01937 | 517.92 | 0xc3...444c | |
| 02/09/2026 | 11:16:32 AM | buy | $7.59 | $0.01937 | 7.59 | 0.01937 | 392.12 | 0xd2...dbee | |
| 02/09/2026 | 11:15:58 AM | sell | $3.09 | $0.01936 | 3.09 | 0.01936 | 159.8 | 0x80...c4b1 | |
| 02/09/2026 | 11:15:52 AM | sell | $3.47 | $0.01936 | 3.47 | 0.01936 | 179.27 | 0xad...20b2 | |
| 02/09/2026 | 11:15:56 AM | sell | $2.25 | $0.01936 | 2.25 | 0.01936 | 116.59 | 0x3b...1512 | |
| 02/09/2026 | 11:14:58 AM | sell | $3.93 | $0.01936 | 3.93 | 0.01936 | 202.95 | 0x5a...0aa3 | |
| 02/09/2026 | 11:14:59 AM | sell | $4.83 | $0.01936 | 4.83 | 0.01936 | 249.89 | 0x34...299e | |
| 02/09/2026 | 11:14:51 AM | sell | $13.84 | $0.01936 | 13.84 | 0.01936 | 714.78 | 0x01...8095 | |
| 02/09/2026 | 11:14:53 AM | sell | $3.19 | $0.01936 | 3.19 | 0.01936 | 164.79 | 0x6c...b58d | |
| 02/09/2026 | 11:14:46 AM | sell | $6.23 | $0.01936 | 6.23 | 0.01936 | 322.03 | 0xcf...063e | |
| 02/09/2026 | 11:14:08 AM | sell | $5.75 | $0.01936 | 5.75 | 0.01936 | 297.26 | 0x45...dfc6 | |
| 02/09/2026 | 11:13:11 AM | sell | $8.88 | $0.01936 | 8.88 | 0.01936 | 458.79 | 0xba...281c | |
| 02/09/2026 | 11:13:03 AM | sell | $3.93 | $0.01936 | 3.93 | 0.01936 | 203.09 | 0xa9...86ef | |
| 02/09/2026 | 11:13:05 AM | sell | $10.25 | $0.01936 | 10.25 | 0.01936 | 529.56 | 0x5d...9aa2 |