WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01968
Price
0.01968 USDT
TVL
$99,360.28
MKT CAP
$2.1M
5m
-0.01%
1h
0.02%
4h
-0.15%
24h
-0.07%
Share
TXNS
2K
Buys
851
Sells
766
Volume
42K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.76M
Pooled USDT:
$49,680.14

PIRATE/USDT price stats on BNB Chain

As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $41,975.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,654.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $99,360.29. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $99,360.29.

The total transactions of PIRATE/USDT is 1617 in the last 24 hours, 851 of which are buy transactions, and 766 are sales transactions.

PIRATE/USDT pool has a trading volume of $41,975.27 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01968, captured at 8:14 PM UTC.

The price of converting 1 PIRATE to USD is $0.01968 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20268:13:52 PMsell$26.81$0.0196826.810.019681,362.57
0xa29...89f5
0x9b...64bd
07/21/20268:13:32 PMbuy$2.05$0.019682.050.01968104.18
0xcb3...7b1D
0x2b...64c1
07/21/20268:13:32 PMbuy$5.01$0.019685.010.01968254.84
0xcb3...7b1D
0x2b...64c1
07/21/20268:12:34 PMsell$0.6414$0.019680.64140.0196832.58
0x0D6...Ad91
0x16...95ca
07/21/20268:12:18 PMbuy$4.88$0.019684.880.01968247.99
0x9Ac...B5A1
0x4b...ee83
07/21/20268:12:18 PMbuy$1.66$0.019681.660.0196884.33
0x9Ac...B5A1
0x4b...ee83
07/21/20268:12:19 PMbuy$2.09$0.019682.090.01968106.36
0xF37...3b51
0x38...7326
07/21/20268:11:01 PMbuy$29.33$0.0196829.330.019681,490.36
0x45b...6481
0xd6...3f30
07/21/20268:10:37 PMbuy$32.25$0.0196832.250.019681,638.7
0x0C5...677C
0x31...6572
07/21/20268:10:36 PMbuy$29.3$0.0196829.30.019681,488.57
0xd7b...C6C3
0x80...051e
07/21/20268:04:08 PMsell$30.94$0.0196730.940.019671,572.49
0xa29...89f5
0x14...bfd7
07/21/20268:01:17 PMbuy$0.28$0.019680.280.0196814.22
0x7cE...b54E
0x19...5eaf
07/21/20268:00:15 PMsell$29.8$0.0196829.80.019681,514.43
0x0C5...677C
0x1a...7fe5
07/21/20267:58:19 PMsell$53.84$0.0196853.840.019682,735.66
0x666...F937
0xfd...1b9e
07/21/20267:56:57 PMsell$8.1$0.019688.10.01968411.96
0x06b...2fD4
0x38...296e
07/21/20267:54:48 PMsell$27.95$0.0196827.950.019681,420.4
0x44E...AfE2
0xfe...6e46
07/21/20267:53:13 PMsell$32.79$0.0196832.790.019681,665.87
0x9e7...1214
0x4c...fdc3
07/21/20267:50:07 PMsell$3.97$0.019683.970.01968201.7
0x504...6b35
0xd0...dd13
07/21/20267:49:46 PMsell$1.92$0.019681.920.0196897.6
0xE0B...3633
0xd8...09a2
07/21/20267:48:42 PMbuy$27.58$0.0196827.580.019681,400.93
0x0C5...677C
0x9c...b6af