- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.77M
- Pooled USDT:
- $30,764.55
PIRATE/USDT price stats on BNB Chain
As of June 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01902. PIRATE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3248 trades with trading volume of $69,838.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,997,473.24. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $61,529.11. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $61,529.11.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3248 in the last 24 hours, 1381 of which are buy transactions, and 1867 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $69,838.71 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01902, captured at 5:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01902 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:08:33 AM | sell | $1.99 | $0.01902 | 1.99 | 0.01902 | 104.86 | 0x79...ee10 | |
| 06/30/2026 | 5:08:20 AM | sell | $2.18 | $0.01902 | 2.18 | 0.01902 | 114.78 | 0x00...110a | |
| 06/30/2026 | 5:07:25 AM | sell | $2.18 | $0.01902 | 2.18 | 0.01902 | 114.85 | 0x84...8181 | |
| 06/30/2026 | 5:07:11 AM | sell | $5.51 | $0.01902 | 5.51 | 0.01902 | 290 | 0x87...7eb9 | |
| 06/30/2026 | 5:04:17 AM | sell | $2.87 | $0.01902 | 2.87 | 0.01902 | 151.14 | 0x32...46d7 | |
| 06/30/2026 | 5:01:35 AM | buy | $31.1 | $0.01902 | 31.1 | 0.01902 | 1,634.83 | 0x98...55a7 | |
| 06/30/2026 | 4:57:31 AM | buy | $30.05 | $0.01902 | 30.05 | 0.01902 | 1,579.58 | 0xc2...0173 | |
| 06/30/2026 | 4:55:54 AM | sell | $1.28 | $0.01902 | 1.28 | 0.01902 | 67.36 | 0xf9...7445 | |
| 06/30/2026 | 4:55:56 AM | sell | $6.55 | $0.01902 | 6.55 | 0.01902 | 344.59 | 0xc5...c8df | |
| 06/30/2026 | 4:55:52 AM | sell | $2.99 | $0.01902 | 2.99 | 0.01902 | 157.6 | 0xe4...a697 | |
| 06/30/2026 | 4:54:39 AM | sell | $0.4346 | $0.01902 | 0.4346 | 0.01902 | 22.85 | 0xcd...6b6a | |
| 06/30/2026 | 4:54:26 AM | sell | $8.62 | $0.01902 | 8.62 | 0.01902 | 453.67 | 0xd0...f0ba | |
| 06/30/2026 | 4:53:55 AM | sell | $8.63 | $0.01902 | 8.63 | 0.01902 | 453.8 | 0xa3...d9a4 | |
| 06/30/2026 | 4:52:45 AM | sell | $2.58 | $0.01902 | 2.58 | 0.01902 | 135.68 | 0x68...a945 | |
| 06/30/2026 | 4:52:36 AM | sell | $3.78 | $0.01902 | 3.78 | 0.01902 | 199.06 | 0x7e...bfa2 | |
| 06/30/2026 | 4:51:40 AM | buy | $8.96 | $0.01902 | 8.96 | 0.01902 | 471.3 | 0xf6...e866 | |
| 06/30/2026 | 4:43:30 AM | sell | $8.63 | $0.01902 | 8.63 | 0.01902 | 453.98 | 0x11...d990 | |
| 06/30/2026 | 4:43:19 AM | sell | $29.83 | $0.01902 | 29.83 | 0.01902 | 1,568.08 | 0x7c...a3df | |
| 06/30/2026 | 4:43:14 AM | sell | $1.55 | $0.01902 | 1.55 | 0.01902 | 81.96 | 0x67...384d | |
| 06/30/2026 | 4:43:10 AM | sell | $6.56 | $0.01902 | 6.56 | 0.01902 | 345 | 0x10...785d |