Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.63M
- Pooled USDT:
- $72,802.43
PIRATE/USDT price stats on BNB Chain
As of June 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02048. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5815 trades with trading volume of $191,398.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,150,679.16. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $145,604.86. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $145,604.86.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5815 in the last 24 hours, 2820 of which are buy transactions, and 2995 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $191,398.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02048, captured at 11:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02048 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:25:08 PM | sell | $6.85 | $0.02048 | 6.85 | 0.02048 | 334.67 | 0x2f...2c30 | |
| 06/03/2026 | 11:24:53 PM | buy | $49.81 | $0.02048 | 49.81 | 0.02048 | 2,431.44 | 0x22...172b | |
| 06/03/2026 | 11:24:35 PM | buy | $43.25 | $0.02048 | 43.25 | 0.02048 | 2,111.4 | 0x96...722e | |
| 06/03/2026 | 11:24:18 PM | sell | $6.67 | $0.02047 | 6.67 | 0.02047 | 325.98 | 0x2d...ab32 | |
| 06/03/2026 | 11:24:06 PM | buy | $46.28 | $0.02048 | 46.28 | 0.02048 | 2,259.83 | 0xc8...bdd3 | |
| 06/03/2026 | 11:24:07 PM | buy | $44.73 | $0.02048 | 44.73 | 0.02048 | 2,184.21 | 0xa3...4022 | |
| 06/03/2026 | 11:23:03 PM | sell | $21.69 | $0.02048 | 21.69 | 0.02048 | 1,059.14 | 0xc5...ea7b | |
| 06/03/2026 | 11:23:04 PM | sell | $67.13 | $0.02047 | 67.13 | 0.02047 | 3,278.59 | 0x86...c24d | |
| 06/03/2026 | 11:23:04 PM | sell | $27.23 | $0.02047 | 27.23 | 0.02047 | 1,329.95 | 0x6b...8b61 | |
| 06/03/2026 | 11:22:52 PM | sell | $13.23 | $0.02048 | 13.23 | 0.02048 | 646.01 | 0x87...f521 | |
| 06/03/2026 | 11:22:52 PM | sell | $43.06 | $0.02048 | 43.06 | 0.02048 | 2,102.65 | 0x08...b9ee | |
| 06/03/2026 | 11:22:52 PM | sell | $42.75 | $0.02048 | 42.75 | 0.02048 | 2,087.69 | 0xa0...115b | |
| 06/03/2026 | 11:22:38 PM | sell | $43.37 | $0.02048 | 43.37 | 0.02048 | 2,117.64 | 0x79...8f62 | |
| 06/03/2026 | 11:21:07 PM | sell | $2.46 | $0.02048 | 2.46 | 0.02048 | 120.15 | 0x50...13ab | |
| 06/03/2026 | 11:21:02 PM | sell | $2.73 | $0.02048 | 2.73 | 0.02048 | 133.58 | 0xe9...7e77 | |
| 06/03/2026 | 11:20:50 PM | buy | $48.14 | $0.02048 | 48.14 | 0.02048 | 2,349.93 | 0xfa...5660 | |
| 06/03/2026 | 11:20:46 PM | sell | $2.79 | $0.02048 | 2.79 | 0.02048 | 136.23 | 0xdb...a810 | |
| 06/03/2026 | 11:20:43 PM | buy | $8.18 | $0.02048 | 8.18 | 0.02048 | 399.49 | 0x89...dff2 | |
| 06/03/2026 | 11:20:13 PM | sell | $0.9632 | $0.02048 | 0.9632 | 0.02048 | 47.02 | 0xd1...7f1c | |
| 06/03/2026 | 11:20:02 PM | buy | $53.19 | $0.02048 | 53.19 | 0.02048 | 2,596.34 | 0x34...037f |