Info about PIRATE-USDT pair
- Pooled PIRATE:
- 58.01M
- Pooled USDT:
- $45,540.97
PIRATE/USDT price stats on BNB Chain
As of July 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $53,733.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,050,526.96. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $91,081.95. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $91,081.95.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 1870 in the last 24 hours, 953 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $53,733.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.01952, captured at 8:30 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01952 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:30:43 AM | sell | $33.48 | $0.01952 | 33.48 | 0.01952 | 1,714.53 | 0x5b...fa94 | |
| 07/10/2026 | 8:30:13 AM | sell | $43.27 | $0.01953 | 43.27 | 0.01953 | 2,215.55 | 0x86...ba93 | |
| 07/10/2026 | 8:29:34 AM | buy | $3.7 | $0.01953 | 3.7 | 0.01953 | 189.89 | 0x9d...70a9 | |
| 07/10/2026 | 8:29:22 AM | buy | $9.4 | $0.01953 | 9.4 | 0.01953 | 481.62 | 0x29...b2fa | |
| 07/10/2026 | 8:27:47 AM | sell | $1.99 | $0.01953 | 1.99 | 0.01953 | 102.06 | 0x89...b181 | |
| 07/10/2026 | 8:26:02 AM | sell | $34.54 | $0.01953 | 34.54 | 0.01953 | 1,768.53 | 0xff...3a94 | |
| 07/10/2026 | 8:23:34 AM | sell | $26.72 | $0.01953 | 26.72 | 0.01953 | 1,368.33 | 0x4e...e0d4 | |
| 07/10/2026 | 8:23:00 AM | sell | $34.68 | $0.01953 | 34.68 | 0.01953 | 1,775.74 | 0x1d...097d | |
| 07/10/2026 | 8:21:36 AM | sell | $17.59 | $0.01953 | 17.59 | 0.01953 | 900.55 | 0xf5...4e1a | |
| 07/10/2026 | 8:21:38 AM | sell | $9.4 | $0.01953 | 9.4 | 0.01953 | 481.63 | 0xf8...6153 | |
| 07/10/2026 | 8:21:05 AM | sell | $34.62 | $0.01953 | 34.62 | 0.01953 | 1,772.21 | 0xf0...aee1 | |
| 07/10/2026 | 8:21:02 AM | sell | $10.48 | $0.01953 | 10.48 | 0.01953 | 536.75 | 0x6b...03c2 | |
| 07/10/2026 | 8:20:57 AM | buy | $2.71 | $0.01954 | 2.71 | 0.01954 | 139.17 | 0xe5...568d | |
| 07/10/2026 | 8:19:40 AM | sell | $1.99 | $0.01953 | 1.99 | 0.01953 | 102.09 | 0x65...70af | |
| 07/10/2026 | 8:18:44 AM | sell | $1.46 | $0.01953 | 1.46 | 0.01953 | 74.87 | 0x21...232b | |
| 07/10/2026 | 8:17:53 AM | buy | $8.11 | $0.01954 | 8.11 | 0.01954 | 415.1 | 0xc4...f3fc | |
| 07/10/2026 | 8:17:49 AM | buy | $4.13 | $0.01953 | 4.13 | 0.01953 | 211.45 | 0x52...6e67 | |
| 07/10/2026 | 8:17:50 AM | buy | $12.01 | $0.01953 | 12.01 | 0.01953 | 615 | 0xd8...4999 | |
| 07/10/2026 | 8:17:02 AM | buy | $8.09 | $0.01953 | 8.09 | 0.01953 | 414.51 | 0x78...eccd | |
| 07/10/2026 | 8:17:05 AM | buy | $19.94 | $0.01953 | 19.94 | 0.01953 | 1,020.52 | 0x20...de2f |