WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01946
Price
0.01946 USDT
TVL
$87,235.28
MKT CAP
$2M
5m
0.05%
1h
0.01%
4h
0.38%
24h
0.74%
Share
TXNS
2K
Buys
945
Sells
911
Volume
51K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.11M
Pooled USDT:
$43,617.64

PIRATE/USDT price stats on BNB Chain

As of July 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01946. PIRATE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $51,392.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,043,928.74. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $87,235.28. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $87,235.28.

The total transactions of PIRATE/USDT is 1856 in the last 24 hours, 945 of which are buy transactions, and 911 are sales transactions.

PIRATE/USDT pool has a trading volume of $51,392.08 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01946, captured at 8:38 PM UTC.

The price of converting 1 PIRATE to USD is $0.01946 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20268:35:24 PMbuy$44.63$0.0194644.630.019462,292.91
0x666...B573
0x2e...4edc
07/09/20268:35:29 PMbuy$3.67$0.019463.670.01946188.88
0x790...8Dab
0x05...0594
07/09/20268:35:23 PMbuy$44.69$0.0194644.690.019462,296.22
0x666...B573
0xd5...5f24
07/09/20268:35:23 PMbuy$43.22$0.0194643.220.019462,220.95
0x666...846b
0x52...32d8
07/09/20268:35:22 PMbuy$50.11$0.0194650.110.019462,574.98
0x666...679d
0x3d...a99a
07/09/20268:33:13 PMbuy$42.44$0.0194542.440.019452,181.51
0x666...18Cd
0x3f...2a92
07/09/20268:33:04 PMbuy$31.25$0.0194531.250.019451,606.19
0x666...4b3d
0x73...9d1d
07/09/20268:33:12 PMbuy$31.69$0.0194531.690.019451,628.76
0x666...C644
0x0b...d923
07/09/20268:32:26 PMbuy$36.45$0.0194536.450.019451,873.7
0x666...8B2c
0x93...06a3
07/09/20268:32:24 PMbuy$8.61$0.019458.610.01945442.9
0xd7b...C6C3
0xb6...6160
07/09/20268:27:44 PMsell$29.8$0.0194529.80.019451,532.32
0x0C5...677C
0xe4...dfab
07/09/20268:27:40 PMsell$26.81$0.0194526.810.019451,378.73
0x0C5...677C
0xce...3f06
07/09/20268:25:17 PMbuy$32.58$0.0194532.580.019451,674.91
0x666...435F
0x5c...3a37
07/09/20268:23:51 PMsell$0.1906$0.019450.19060.019459.8
0x000...257F
0x84...0af8
07/09/20268:23:29 PMsell$10.14$0.0194510.140.01945521.34
0x5DC...0920
0x50...9bf7
07/09/20268:22:31 PMbuy$37.05$0.0194537.050.019451,904.57
0x666...32C0
0xd6...af9c
07/09/20268:22:25 PMbuy$38.63$0.0194538.630.019451,985.75
0x666...ea8e
0x50...a6a6
07/09/20268:19:48 PMsell$30.94$0.0194430.940.019441,591.09
0x44E...AfE2
0x1c...a20b
07/09/20268:19:38 PMsell$26.81$0.0194526.810.019451,378.83
0xa29...89f5
0xfc...c9d6
07/09/20268:16:19 PMbuy$3.9$0.019453.90.01945200.78
0x730...7062
0x9a...a6e8