WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.02146
Price
0.02146 USDT
TVL
$1.29M
MKT CAP
$2.3M
5m
-0.01%
1h
0.16%
4h
0.26%
24h
-0.14%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
55.34M
Pooled USDT:
$100,493.25

PIRATE/USDT price stats on BNB Chain

As of November 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02146. PIRATE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $81,450.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,253,328.98. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $1,288,012.75. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $1,288,012.75.

The total transactions of PIRATE/USDT is 3145 in the last 24 hours, 1603 of which are buy transactions, and 1542 are sales transactions.

PIRATE/USDT pool has a trading volume of $81,450.71 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.02146, captured at 2:25 AM UTC.

The price of converting 1 PIRATE to USD is $0.02146 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:24:35 AMsell$33.98$0.0214633.980.021461,583.41
0x64f...1085
0x74...056d
11/09/20262:23:58 AMbuy$21.46$0.0214621.460.021461,000.3
0x45b...6481
0x27...2927
11/09/20262:23:55 AMbuy$12.53$0.0214612.530.02146583.98
0xb3F...79de
0x21...083c
11/09/20262:24:05 AMbuy$10.24$0.0214610.240.02146477.27
0x0C5...677C
0x88...e98c
11/09/20262:24:01 AMbuy$36.76$0.0214636.760.021461,712.78
0x0C5...677C
0x27...7c08
11/09/20262:23:59 AMbuy$21.47$0.0214621.470.021461,000.56
0xa29...89f5
0x88...d701
11/09/20262:24:02 AMbuy$13.85$0.0214613.850.02146645.27
0x44E...AfE2
0xe3...8710
11/09/20262:23:48 AMbuy$34.34$0.0214634.340.021461,600.16
0x92C...6fDE
0x67...11e2
11/09/20262:23:28 AMbuy$3.13$0.021453.130.02145145.97
0xb3F...79de
0x2a...e9dd
11/09/20262:23:10 AMbuy$35.71$0.0214535.710.021451,664.44
0x1e7...AB23
0x9e...0b04
11/09/20262:21:51 AMsell$33.48$0.0214533.480.021451,560.93
0x4D1...6073
0x80...45ca
11/09/20262:21:52 AMbuy$223.87$0.02146223.870.0214610,431.13
0x697...2966
0xab...739d
11/09/20262:21:53 AMsell$70.63$0.0214570.630.021453,292.08
0xE59...C09a
0x68...622b
11/09/20262:21:52 AMsell$148.05$0.02145148.050.021456,899.43
0x44E...AfE2
0x04...82cd
11/09/20262:21:11 AMsell$34.47$0.0214534.470.021451,606.78
0x498...0f83
0x6c...0757
11/09/20262:21:01 AMsell$34.13$0.0214534.130.021451,590.65
0xA46...8752
0x95...97ad
11/09/20262:21:04 AMsell$11.75$0.0214511.750.02145547.98
0x999...0515
0xf6...48e1
11/09/20262:19:51 AMbuy$12.01$0.0214612.010.02146559.9
0xA46...8752
0xf1...275c
11/09/20262:19:45 AMbuy$37.84$0.0214637.840.021461,763.31
0x9e7...1214
0x25...be0a
11/09/20262:19:43 AMbuy$12.02$0.0214612.020.02146560.42
0x9e7...1214
0x23...1fcc