WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.0195
Price
0.0195 USDT
TVL
$89,657.56
MKT CAP
$2M
5m
0.02%
1h
-0.01%
4h
0.22%
24h
-1.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
58.04M
Pooled USDT:
$44,828.78

PIRATE/USDT price stats on BNB Chain

As of June 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0195. PIRATE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2742 trades with trading volume of $70,309.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,048,448.48. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $89,657.57. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $89,657.57.

The total transactions of PIRATE/USDT is 2742 in the last 24 hours, 1256 of which are buy transactions, and 1486 are sales transactions.

PIRATE/USDT pool has a trading volume of $70,309.33 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.0195, captured at 10:35 PM UTC.

The price of converting 1 PIRATE to USD is $0.0195 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/202610:35:24 PMbuy$12.26$0.019512.260.0195628.72
0x135...b69f
0xba...e974
06/18/202610:35:15 PMbuy$31.62$0.019531.620.01951,621.03
0x666...679d
0x4f...cb91
06/18/202610:35:16 PMsell$3.03$0.01953.030.0195155.42
0x7AF...195b
0x17...5361
06/18/202610:34:24 PMsell$2.89$0.01952.890.0195148.57
0x7AF...195b
0x26...f5eb
06/18/202610:33:02 PMsell$6.18$0.01956.180.0195317.19
0xC3f...FD1d
0x40...f877
06/18/202610:32:54 PMsell$3.67$0.01953.670.0195188.49
0xC3f...FD1d
0xe6...e7c3
06/18/202610:32:47 PMsell$19.83$0.019519.830.01951,017.02
0x944...669c
0x97...68c9
06/18/202610:32:21 PMsell$8.77$0.01958.770.0195450.02
0xdEb...7759
0xf7...3ab2
06/18/202610:30:03 PMsell$1.27$0.01951.270.019565.48
0x7AF...195b
0x43...52ff
06/18/202610:27:54 PMbuy$32.84$0.019532.840.01951,683.5
0x666...87cb
0xb1...fcf8
06/18/202610:27:25 PMbuy$34.53$0.019534.530.01951,770.48
0x666...DFF7
0xdc...5d0b
06/18/202610:26:22 PMsell$2.14$0.01952.140.0195109.77
0xC3f...FD1d
0x03...dc18
06/18/202610:23:36 PMsell$3.03$0.01953.030.0195155.56
0xC3f...FD1d
0x8f...6800
06/18/202610:23:32 PMbuy$2.66$0.01952.660.0195136.75
0x459...59A4
0xf6...e481
06/18/202610:20:54 PMsell$19.85$0.019519.850.01951,017.96
0x62f...47ef
0xef...9a7d
06/18/202610:20:49 PMsell$1.19$0.01951.190.019561.06
0xC3f...FD1d
0x5b...92da
06/18/202610:19:37 PMsell$3.95$0.01953.950.0195202.96
0xC3f...FD1d
0x43...b66e
06/18/202610:19:31 PMsell$2.79$0.01952.790.0195143.11
0xC3f...FD1d
0xaa...b267
06/18/202610:19:28 PMsell$1.96$0.01951.960.0195100.8
0x7AF...195b
0x46...3a9e
06/18/202610:19:18 PMsell$15.13$0.019515.130.0195776.01
0x7eE...1524
0x93...575b