WhatToFarm
/
Get started
12 Swap

Info about PIRATE-USDT pair

Price USD
$0.01965
Price
0.01965 USDT
TVL
$97,928.8
MKT CAP
$2.1M
5m
-0.02%
1h
0.05%
4h
-0.02%
24h
-0.07%
Share
TXNS
896
Buys
466
Sells
430
Volume
17K
Telegram price alerts
Pair:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIRATE:
57.81M
Pooled USDT:
$48,964.4

PIRATE/USDT price stats on BNB Chain

As of April 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $16,730.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,684.99. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $97,928.80. The PIRATE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $97,928.80.

The total transactions of PIRATE/USDT is 896 in the last 24 hours, 466 of which are buy transactions, and 430 are sales transactions.

PIRATE/USDT pool has a trading volume of $16,730.49 in the last 24 hours.

The exchange rate of 1 PIRATE to USDT is 0.01965, captured at 1:54 PM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20261:53:01 PMsell$6.18$0.019656.180.01965314.82
0xc82...C9Fa
0x71...6d72
04/26/20261:48:22 PMbuy$10.74$0.0196510.740.01965546.45
0xa97...2061
0x8d...3f00
04/26/20261:48:19 PMbuy$1.48$0.019651.480.0196575.59
0x717...824e
0x08...b613
04/26/20261:48:13 PMbuy$14.16$0.0196514.160.01965720.34
0x07a...C060
0xfe...c61c
04/26/20261:47:40 PMbuy$7.81$0.019657.810.01965397.43
0xC8d...9053
0x61...8ff0
04/26/20261:39:54 PMbuy$10.94$0.0196510.940.01965556.66
0x28c...397e
0xbd...d7de
04/26/20261:37:33 PMsell$4.98$0.019654.980.01965253.53
0x0E5...D273
0x37...5d26
04/26/20261:36:02 PMsell$4.65$0.019654.650.01965236.64
0x6a5...3E22
0x12...1f85
04/26/20261:34:24 PMbuy$2.62$0.019652.620.01965133.74
0xb04...1364
0x40...fd6f
04/26/20261:34:10 PMbuy$18.44$0.0196518.440.01965938.48
0x378...337c
0x5e...1549
04/26/20261:34:08 PMbuy$16.9$0.0196516.90.01965860.1
0xC3A...1768
0x68...ecef
04/26/20261:34:04 PMbuy$10.94$0.0196510.940.01965556.73
0xE63...2268
0x77...eacc
04/26/20261:34:00 PMbuy$13.97$0.0196513.970.01965711.24
0xe1B...F434
0x86...ab8b
04/26/20261:33:51 PMbuy$14.55$0.0196514.550.01965740.39
0xbc6...046b
0x78...9a65
04/26/20261:33:48 PMbuy$6.18$0.019656.180.01965314.64
0x491...395A
0x1e...b0f5
04/26/20261:33:32 PMbuy$8.27$0.019658.270.01965421.2
0x326...D7D1
0x15...5ca1
04/26/20261:33:18 PMbuy$8.65$0.019658.650.01965440.21
0x2cF...3a1e
0x01...12b7
04/26/20261:33:16 PMbuy$131.58$0.01965131.580.019656,693.45
0xda8...6b03
0x85...31ea
04/26/20261:33:17 PMsell$233.64$0.01965233.640.0196511,888.21
0x999...0515
0x38...1102
04/26/20261:33:16 PMbuy$277.08$0.01965277.080.0196514,099.19
0x63F...4700
0xce...b2d9