Info about PIRATE-USDT pair
- Pooled PIRATE:
- 56.36M
- Pooled USDT:
- $78,283.35
PIRATE/USDT price stats on BNB Chain
As of May 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02068. PIRATE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $62,568.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,171,589.61. The liquidity pool contract is 0x8cb829111c90E0101492d5A1aa011F09614129E7 with total value locked (TVL) of $156,566.70. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0x8cb829111c90E0101492d5A1aa011F09614129E7 is $156,566.70.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 3698 in the last 24 hours, 1441 of which are buy transactions, and 2257 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $62,568.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02068, captured at 10:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02068 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:52:34 AM | buy | $17.17 | $0.02068 | 17.17 | 0.02068 | 830.61 | 0x1c...7e22 | |
| 05/15/2026 | 10:52:28 AM | buy | $21.63 | $0.02068 | 21.63 | 0.02068 | 1,046.32 | 0xb1...1be5 | |
| 05/15/2026 | 10:52:24 AM | buy | $34.46 | $0.02068 | 34.46 | 0.02068 | 1,666.52 | 0x12...2774 | |
| 05/15/2026 | 10:52:17 AM | buy | $20.15 | $0.02067 | 20.15 | 0.02067 | 974.85 | 0xb5...53b1 | |
| 05/15/2026 | 10:52:11 AM | buy | $12.33 | $0.02067 | 12.33 | 0.02067 | 596.3 | 0xad...c317 | |
| 05/15/2026 | 10:52:02 AM | buy | $14.17 | $0.02067 | 14.17 | 0.02067 | 685.41 | 0x8d...2ac9 | |
| 05/15/2026 | 10:52:00 AM | buy | $6.35 | $0.02067 | 6.35 | 0.02067 | 307.48 | 0x5a...73d2 | |
| 05/15/2026 | 10:51:56 AM | buy | $15.3 | $0.02067 | 15.3 | 0.02067 | 740.37 | 0xfc...05d4 | |
| 05/15/2026 | 10:51:26 AM | buy | $5.2 | $0.02067 | 5.2 | 0.02067 | 251.74 | 0x29...2a6b | |
| 05/15/2026 | 10:51:27 AM | buy | $27.94 | $0.02067 | 27.94 | 0.02067 | 1,351.55 | 0xfb...5ec2 | |
| 05/15/2026 | 10:50:35 AM | buy | $17.86 | $0.02067 | 17.86 | 0.02067 | 864.19 | 0x12...c2c4 | |
| 05/15/2026 | 10:50:30 AM | buy | $27.14 | $0.02067 | 27.14 | 0.02067 | 1,313.1 | 0xbe...c426 | |
| 05/15/2026 | 10:50:30 AM | buy | $20.52 | $0.02067 | 20.52 | 0.02067 | 992.8 | 0xeb...ed5a | |
| 05/15/2026 | 10:49:02 AM | buy | $32.11 | $0.02067 | 32.11 | 0.02067 | 1,553.33 | 0x6c...d704 | |
| 05/15/2026 | 10:48:57 AM | buy | $4.49 | $0.02067 | 4.49 | 0.02067 | 217.43 | 0xd5...a1c2 | |
| 05/15/2026 | 10:47:47 AM | buy | $5.2 | $0.02067 | 5.2 | 0.02067 | 251.62 | 0x23...0efe | |
| 05/15/2026 | 10:47:33 AM | buy | $5.2 | $0.02067 | 5.2 | 0.02067 | 251.66 | 0x30...06a0 | |
| 05/15/2026 | 10:46:31 AM | buy | $22.15 | $0.02067 | 22.15 | 0.02067 | 1,071.9 | 0xe5...1263 | |
| 05/15/2026 | 10:46:23 AM | buy | $5.19 | $0.02067 | 5.19 | 0.02067 | 251.28 | 0x69...692f | |
| 05/15/2026 | 10:46:20 AM | buy | $12.3 | $0.02067 | 12.3 | 0.02067 | 595.49 | 0x3f...8cac |