- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-TONCOIN LPs
Info about PIRATE-TONCOIN pair
- Pooled PIRATE:
- 67,731.06
- Pooled TONCOIN:
- $222.54
PIRATE/TONCOIN price stats on BNB Chain
As of October 13, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0237. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,489,320.92. The liquidity pool contract is 0x56bE2a412021783a2C6aA0405b47CA4cA63aeA8c with total value locked (TVL) of $2,694.73. The PIRATE/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/TONCOIN now?
The current liquidity of PIRATE/TONCOIN with the contract address 0x56bE2a412021783a2C6aA0405b47CA4cA63aeA8c is $2,694.73.
How many transactions are there in the PIRATE/TONCOIN pool in the last 24 hours?
The total transactions of PIRATE/TONCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/TONCOIN pool in the last 24 hours?
PIRATE/TONCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TONCOIN?
The exchange rate of 1 PIRATE to TONCOIN is 0.004652, captured at 6:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0237 today.
PIRATE-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 7:03:38 PM | buy | $3.27 | $0.0237 | 0.6423 | 0.004652 | 138.06 | 0xf7...6221 | |
| 01/27/2025 | 4:24:05 PM | sell | $1.31 | $0.0237 | 0.2534 | 0.004554 | 55.65 | 0x1e...ff4b | |
| 01/27/2025 | 2:51:56 PM | sell | $1.43 | $0.0237 | 0.277 | 0.004561 | 60.73 | 0x9d...f7a2 | |
| 01/27/2025 | 2:06:23 PM | sell | $1.83 | $0.0237 | 0.3542 | 0.004571 | 77.5 | 0x7c...edca | |
| 01/27/2025 | 2:18:25 AM | buy | $1.58 | $0.0237 | 0.311 | 0.004664 | 66.67 | 0x3a...f653 | |
| 01/27/2025 | 2:05:40 AM | buy | $6.45 | $0.0237 | 1.26 | 0.004641 | 272.46 | 0xb2...0815 | |
| 01/27/2025 | 1:45:10 AM | buy | $2.29 | $0.0237 | 0.4459 | 0.004616 | 96.6 | 0x53...b556 | |
| 01/26/2025 | 11:30:23 PM | buy | $2.75 | $0.0237 | 0.5341 | 0.004601 | 116.07 | 0x2c...913c | |
| 01/26/2025 | 11:27:26 PM | buy | $1.32 | $0.0237 | 0.2556 | 0.00459 | 55.7 | 0xf4...98e8 | |
| 01/26/2025 | 11:23:11 PM | buy | $3.77 | $0.0237 | 0.7284 | 0.004575 | 159.18 | 0x21...2d9d | |
| 01/25/2025 | 1:27:48 AM | buy | $1.65 | $0.0237 | 0.3181 | 0.00456 | 69.77 | 0x81...5ba5 | |
| 01/25/2025 | 1:14:36 AM | buy | $1.14 | $0.0237 | 0.2194 | 0.004552 | 48.19 | 0xb2...54e1 | |
| 01/25/2025 | 1:10:15 AM | buy | $0.9515 | $0.0237 | 0.1825 | 0.004546 | 40.13 | 0xab...7a96 | |
| 01/24/2025 | 2:56:09 AM | buy | $2.54 | $0.0237 | 0.4879 | 0.004537 | 107.53 | 0x75...3edb | |
| 01/23/2025 | 7:23:18 PM | buy | $2 | $0.0237 | 0.3824 | 0.004524 | 84.52 | 0x80...a0a9 | |
| 01/23/2025 | 6:43:03 PM | buy | $3.19 | $0.0237 | 0.6079 | 0.00451 | 134.79 | 0xf7...59f0 | |
| 01/23/2025 | 12:13:24 PM | buy | $0.1803 | $0.0237 | 0.03424 | 0.0045 | 7.6 | 0x30...356c | |
| 01/23/2025 | 10:56:36 AM | buy | $1.33 | $0.0237 | 0.2533 | 0.004496 | 56.34 | 0xb5...f6e0 | |
| 01/23/2025 | 10:44:18 AM | buy | $2.61 | $0.0237 | 0.4953 | 0.004485 | 110.42 | 0xbc...6c2a | |
| 01/23/2025 | 10:14:51 AM | buy | $1.47 | $0.0237 | 0.2782 | 0.004474 | 62.18 | 0xbd...c1ad |