- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-TONCOIN LPs
Info about PIRATE-TONCOIN pair
- Pooled PIRATE:
- 210,669.71
- Pooled TONCOIN:
- $253.92
PIRATE/TONCOIN price stats on BNB Chain
As of October 13, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0237. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,489,320.92. The liquidity pool contract is 0x8aB3789774998c683BbeDD061b899510496dE9B3 with total value locked (TVL) of $6,237.09. The PIRATE/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/TONCOIN now?
The current liquidity of PIRATE/TONCOIN with the contract address 0x8aB3789774998c683BbeDD061b899510496dE9B3 is $6,237.09.
How many transactions are there in the PIRATE/TONCOIN pool in the last 24 hours?
The total transactions of PIRATE/TONCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/TONCOIN pool in the last 24 hours?
PIRATE/TONCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TONCOIN?
The exchange rate of 1 PIRATE to TONCOIN is 0.004655, captured at 6:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0237 today.
PIRATE-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 7:03:29 PM | buy | $9.16 | $0.0237 | 1.8 | 0.004655 | 386.65 | 0xed...6b03 | |
| 01/27/2025 | 7:00:53 PM | buy | $4.86 | $0.0237 | 0.9532 | 0.004642 | 205.31 | 0x6d...143d | |
| 01/27/2025 | 7:00:38 PM | buy | $5.54 | $0.0237 | 1.08 | 0.004633 | 233.75 | 0xcf...138e | |
| 01/27/2025 | 6:57:50 PM | buy | $8.33 | $0.0237 | 1.62 | 0.00462 | 351.41 | 0xfc...4893 | |
| 01/27/2025 | 6:55:23 PM | buy | $1.41 | $0.0237 | 0.2759 | 0.004611 | 59.83 | 0x7a...7790 | |
| 01/27/2025 | 6:55:20 PM | buy | $6.4 | $0.0237 | 1.24 | 0.004604 | 270.31 | 0x59...23d8 | |
| 01/27/2025 | 6:48:47 PM | sell | $2.73 | $0.0237 | 0.5313 | 0.0046 | 115.5 | 0xee...dd62 | |
| 01/27/2025 | 6:46:26 PM | buy | $5.52 | $0.0237 | 1.07 | 0.004598 | 233.05 | 0x3c...99a1 | |
| 01/27/2025 | 6:37:14 PM | buy | $5.97 | $0.0237 | 1.15 | 0.004587 | 251.97 | 0x0a...89e2 | |
| 01/27/2025 | 6:29:38 PM | buy | $4.49 | $0.0237 | 0.8673 | 0.004578 | 189.45 | 0xa7...981b | |
| 01/27/2025 | 6:28:38 PM | buy | $5.15 | $0.0237 | 0.9929 | 0.004569 | 217.29 | 0xfa...bacc | |
| 01/27/2025 | 5:59:08 PM | buy | $4.95 | $0.0237 | 0.953 | 0.00456 | 208.96 | 0xa8...8a2f | |
| 01/27/2025 | 5:53:53 PM | sell | $6.52 | $0.0237 | 1.25 | 0.004561 | 275.22 | 0x7d...8d24 | |
| 01/27/2025 | 5:22:32 PM | buy | $3.09 | $0.0237 | 0.596 | 0.004565 | 130.56 | 0x99...63f8 | |
| 01/27/2025 | 5:06:20 PM | sell | $1.66 | $0.0237 | 0.3211 | 0.004562 | 70.38 | 0x14...44d7 | |
| 01/27/2025 | 5:01:41 PM | sell | $1.27 | $0.0237 | 0.2461 | 0.004565 | 53.9 | 0xdb...9068 | |
| 01/27/2025 | 4:58:47 PM | buy | $6.12 | $0.0237 | 1.17 | 0.004562 | 258.15 | 0x67...ae7f | |
| 01/27/2025 | 4:57:50 PM | buy | $3 | $0.0237 | 0.5767 | 0.004553 | 126.64 | 0x96...edb5 | |
| 01/27/2025 | 4:11:44 PM | sell | $5.37 | $0.0237 | 1.03 | 0.004555 | 226.64 | 0xe2...9aeb | |
| 01/27/2025 | 3:48:59 PM | buy | $4.18 | $0.0237 | 0.8045 | 0.004557 | 176.56 | 0x08...4fb3 |