- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-SOL LPs
Info about PIRATE-SOL pair
- Pooled PIRATE:
- 100,845.79
- Pooled SOL:
- $9.96
PIRATE/SOL price stats on BNB Chain
As of September 30, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02237. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,489,320.92. The liquidity pool contract is 0xcFA706Fe807568f54458cc253287Def7BF4A920e with total value locked (TVL) of $4,648.68. The PIRATE/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/SOL now?
The current liquidity of PIRATE/SOL with the contract address 0xcFA706Fe807568f54458cc253287Def7BF4A920e is $4,648.68.
How many transactions are there in the PIRATE/SOL pool in the last 24 hours?
The total transactions of PIRATE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/SOL pool in the last 24 hours?
PIRATE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to SOL?
The exchange rate of 1 PIRATE to SOL is 0.0000988, captured at 12:49 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02237 today.
PIRATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 6:27:35 PM | buy | $2.39 | $0.02237 | 0.01057 | 0.0000988 | 107.01 | 0x1d...ca82 | |
| 01/27/2025 | 6:19:50 PM | buy | $0.6508 | $0.02239 | 0.002868 | 0.00009867 | 29.06 | 0xf2...17b5 | |
| 01/27/2025 | 6:11:26 PM | buy | $1.91 | $0.02247 | 0.008379 | 0.00009856 | 85.02 | 0x41...5792 | |
| 01/27/2025 | 5:52:17 PM | buy | $2.64 | $0.02233 | 0.01163 | 0.00009836 | 118.31 | 0x0c...cb11 | |
| 01/27/2025 | 5:50:41 PM | buy | $2.86 | $0.02235 | 0.01255 | 0.00009812 | 127.91 | 0x71...fe47 | |
| 01/27/2025 | 5:42:14 PM | buy | $2.16 | $0.02233 | 0.009509 | 0.0000979 | 97.12 | 0xf4...d9c2 | |
| 01/27/2025 | 5:35:35 PM | sell | $3.88 | $0.02248 | 0.0169 | 0.00009788 | 172.68 | 0x39...c426 | |
| 01/27/2025 | 5:34:29 PM | sell | $1.81 | $0.02249 | 0.007915 | 0.00009812 | 80.66 | 0xf2...81b9 | |
| 01/27/2025 | 5:29:35 PM | sell | $2.17 | $0.02246 | 0.009515 | 0.00009829 | 96.8 | 0x09...a207 | |
| 01/27/2025 | 5:23:53 PM | buy | $4.68 | $0.02236 | 0.02056 | 0.00009828 | 209.23 | 0xf2...7b31 | |
| 01/27/2025 | 5:10:29 PM | buy | $5.21 | $0.02235 | 0.0228 | 0.00009785 | 233.03 | 0x1f...8830 | |
| 01/27/2025 | 5:04:20 PM | sell | $4.6 | $0.02248 | 0.02003 | 0.00009773 | 205.04 | 0x1a...054a | |
| 01/27/2025 | 4:55:05 PM | sell | $0.2488 | $0.02236 | 0.001089 | 0.00009794 | 11.12 | 0xef...80d4 | |
| 01/27/2025 | 4:55:02 PM | buy | $2.4 | $0.02236 | 0.01054 | 0.00009794 | 107.68 | 0xbd...53f4 | |
| 01/27/2025 | 4:50:26 PM | buy | $3.73 | $0.02237 | 0.01629 | 0.00009768 | 166.82 | 0xe0...ea74 | |
| 01/27/2025 | 4:47:38 PM | buy | $4.51 | $0.02239 | 0.01963 | 0.00009732 | 201.73 | 0x19...b5ca | |
| 01/27/2025 | 4:37:59 PM | buy | $7.9 | $0.0224 | 0.03416 | 0.00009679 | 352.97 | 0x7d...e124 | |
| 01/27/2025 | 4:32:14 PM | buy | $3.21 | $0.02246 | 0.0138 | 0.00009632 | 143.26 | 0x7f...65af | |
| 01/27/2025 | 4:30:02 PM | buy | $2.86 | $0.02245 | 0.01227 | 0.00009607 | 127.73 | 0x33...b680 | |
| 01/27/2025 | 4:27:50 PM | buy | $2.19 | $0.02242 | 0.009389 | 0.00009586 | 97.95 | 0x27...f0b5 |