- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-SOL LPs
Info about PIRATE-SOL pair
- Pooled PIRATE:
- 125,750.84
- Pooled SOL:
- $3.88
PIRATE/SOL price stats on BNB Chain
As of September 30, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0224. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,489,320.92. The liquidity pool contract is 0x61c2CF4D7e74B4C0f21e0261E0ED798f2eDef775 with total value locked (TVL) of $3,860.33. The PIRATE/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/SOL now?
The current liquidity of PIRATE/SOL with the contract address 0x61c2CF4D7e74B4C0f21e0261E0ED798f2eDef775 is $3,860.33.
How many transactions are there in the PIRATE/SOL pool in the last 24 hours?
The total transactions of PIRATE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/SOL pool in the last 24 hours?
PIRATE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to SOL?
The exchange rate of 1 PIRATE to SOL is 0.00009905, captured at 12:48 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0224 today.
PIRATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 6:29:47 PM | buy | $4.13 | $0.0224 | 0.01827 | 0.00009905 | 184.5 | 0x65...103f | |
| 01/27/2025 | 6:27:14 PM | buy | $4.95 | $0.02236 | 0.02188 | 0.00009873 | 221.67 | 0x12...7496 | |
| 01/27/2025 | 6:25:26 PM | sell | $2.86 | $0.02249 | 0.01256 | 0.00009864 | 127.35 | 0xef...2398 | |
| 01/27/2025 | 6:12:50 PM | buy | $2.41 | $0.0225 | 0.01057 | 0.00009867 | 107.13 | 0x72...68d4 | |
| 01/27/2025 | 6:03:23 PM | buy | $1.37 | $0.02247 | 0.00601 | 0.00009854 | 60.98 | 0x53...2371 | |
| 01/27/2025 | 5:54:50 PM | sell | $3.37 | $0.02238 | 0.01485 | 0.00009859 | 150.65 | 0x0a...e019 | |
| 01/27/2025 | 5:53:02 PM | buy | $2.98 | $0.02239 | 0.01316 | 0.00009863 | 133.48 | 0x64...de82 | |
| 01/27/2025 | 5:50:56 PM | buy | $2.79 | $0.0224 | 0.01226 | 0.00009842 | 124.65 | 0xac...83aa | |
| 01/27/2025 | 5:50:44 PM | buy | $3.97 | $0.02237 | 0.01745 | 0.00009819 | 177.77 | 0x97...0402 | |
| 01/27/2025 | 5:42:14 PM | buy | $3.19 | $0.02234 | 0.01401 | 0.00009794 | 143.06 | 0x61...2049 | |
| 01/27/2025 | 5:38:35 PM | buy | $2.19 | $0.02245 | 0.009541 | 0.00009776 | 97.59 | 0xba...beb3 | |
| 01/27/2025 | 5:35:38 PM | sell | $7.19 | $0.02249 | 0.0313 | 0.00009791 | 319.73 | 0x7b...b3f4 | |
| 01/27/2025 | 5:33:17 PM | sell | $2.61 | $0.02247 | 0.01143 | 0.00009825 | 116.33 | 0x9f...a2c4 | |
| 01/27/2025 | 5:32:14 PM | buy | $4.14 | $0.02245 | 0.01813 | 0.00009821 | 184.66 | 0xcb...75a8 | |
| 01/27/2025 | 5:29:29 PM | sell | $4.98 | $0.02245 | 0.0218 | 0.00009822 | 222 | 0x84...46f7 | |
| 01/27/2025 | 5:22:29 PM | buy | $7.23 | $0.02234 | 0.03181 | 0.00009816 | 324.07 | 0xe0...f7d0 | |
| 01/27/2025 | 5:16:59 PM | sell | $1.73 | $0.02238 | 0.007613 | 0.00009795 | 77.72 | 0x23...dd49 | |
| 01/27/2025 | 5:14:41 PM | sell | $2.86 | $0.02241 | 0.01252 | 0.00009811 | 127.61 | 0x15...35b3 | |
| 01/27/2025 | 5:10:32 PM | buy | $3.44 | $0.02241 | 0.01505 | 0.00009811 | 153.47 | 0x62...b5ef | |
| 01/27/2025 | 5:10:05 PM | buy | $5.02 | $0.02239 | 0.02193 | 0.00009782 | 224.2 | 0xc1...1097 |