- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-SOL LPs
Info about PIRATE-SOL pair
- Pooled PIRATE:
- 126,805.54
- Pooled SOL:
- $3.91
PIRATE/SOL price stats on BNB Chain
As of September 29, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02251. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,489,320.92. The liquidity pool contract is 0xBCDCB9A2e9D8C6275Ab8879661Ab3731EFA9B623 with total value locked (TVL) of $3,891.83. The PIRATE/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/SOL now?
The current liquidity of PIRATE/SOL with the contract address 0xBCDCB9A2e9D8C6275Ab8879661Ab3731EFA9B623 is $3,891.83.
How many transactions are there in the PIRATE/SOL pool in the last 24 hours?
The total transactions of PIRATE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/SOL pool in the last 24 hours?
PIRATE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to SOL?
The exchange rate of 1 PIRATE to SOL is 0.00009957, captured at 11:00 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02251 today.
PIRATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 6:39:35 PM | buy | $3.51 | $0.02251 | 0.01554 | 0.00009957 | 156.13 | 0x2b...cfc4 | |
| 01/27/2025 | 6:39:29 PM | buy | $2.6 | $0.02247 | 0.01151 | 0.00009935 | 115.88 | 0xf5...20cc | |
| 01/27/2025 | 6:37:14 PM | buy | $2.85 | $0.02242 | 0.01262 | 0.00009916 | 127.27 | 0x87...fc81 | |
| 01/27/2025 | 6:32:53 PM | buy | $2.16 | $0.02238 | 0.009561 | 0.00009899 | 96.58 | 0x40...8e18 | |
| 01/27/2025 | 6:24:32 PM | buy | $2.9 | $0.0224 | 0.01279 | 0.00009881 | 129.5 | 0x57...e15f | |
| 01/27/2025 | 6:14:08 PM | buy | $2.02 | $0.02249 | 0.008894 | 0.00009864 | 90.16 | 0x70...dbd1 | |
| 01/27/2025 | 5:25:17 PM | buy | $3.62 | $0.02236 | 0.01594 | 0.00009833 | 162.13 | 0x1e...03e5 | |
| 01/27/2025 | 5:25:17 PM | buy | $1.78 | $0.0224 | 0.007846 | 0.00009851 | 79.64 | 0x67...4d7e | |
| 01/27/2025 | 4:54:29 PM | buy | $7.34 | $0.02237 | 0.03216 | 0.00009795 | 328.39 | 0xe4...bc07 | |
| 01/27/2025 | 4:49:20 PM | buy | $5.55 | $0.02247 | 0.02408 | 0.00009751 | 246.93 | 0x52...f3d3 | |
| 01/27/2025 | 4:47:38 PM | buy | $0.5201 | $0.02238 | 0.00226 | 0.00009731 | 23.23 | 0xb5...49bb | |
| 01/27/2025 | 4:47:38 PM | buy | $2.65 | $0.02236 | 0.01153 | 0.0000972 | 118.7 | 0xaf...b2a4 | |
| 01/27/2025 | 2:59:50 PM | sell | $6.93 | $0.02261 | 0.02924 | 0.0000954 | 306.57 | 0xcd...0b83 | |
| 01/27/2025 | 1:13:26 PM | sell | $3.68 | $0.02253 | 0.01565 | 0.00009575 | 163.47 | 0xd4...57e3 | |
| 01/27/2025 | 1:11:11 PM | sell | $11.47 | $0.02263 | 0.0488 | 0.00009625 | 507.09 | 0x32...0449 | |
| 01/27/2025 | 1:09:20 PM | sell | $9.65 | $0.02264 | 0.04132 | 0.00009695 | 426.26 | 0x93...3334 | |
| 01/27/2025 | 12:56:38 PM | sell | $14.8 | $0.02255 | 0.06418 | 0.00009777 | 656.48 | 0x07...3df3 | |
| 01/27/2025 | 12:08:11 PM | sell | $3.88 | $0.02236 | 0.01707 | 0.0000984 | 173.51 | 0x2a...09bc | |
| 01/27/2025 | 10:53:23 AM | buy | $5.44 | $0.02236 | 0.02442 | 0.0001003 | 243.35 | 0x3b...7be3 | |
| 01/27/2025 | 10:44:02 AM | buy | $4.25 | $0.02224 | 0.0191 | 0.0001 | 191.06 | 0xaf...5b8e |