- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 253,148.4
- Pooled DOGE:
- $66,353.74
PIRATE/DOGE price stats on BNB Chain
As of September 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02217. PIRATE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $92.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,328,493.00. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $11,242.52. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $11,242.52.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $92.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2614, captured at 6:05 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02217 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:56:53 AM | sell | $1.2 | $0.02217 | 14.22 | 0.2614 | 54.41 | 0xf6...aa54 | |
| 09/13/2026 | 4:37:05 AM | buy | $6.61 | $0.02217 | 78.02 | 0.2614 | 298.42 | 0xce...4f2e | |
| 09/13/2026 | 3:47:17 AM | buy | $1.93 | $0.02215 | 22.78 | 0.261 | 87.28 | 0x6f...f71a | |
| 09/13/2026 | 3:34:00 AM | buy | $1 | $0.02216 | 11.8 | 0.2609 | 45.23 | 0xfc...52b4 | |
| 09/13/2026 | 2:56:28 AM | sell | $1.99 | $0.02214 | 23.54 | 0.2607 | 90.31 | 0x8c...f4f2 | |
| 09/13/2026 | 2:40:58 AM | sell | $1.99 | $0.02214 | 23.55 | 0.2609 | 90.29 | 0x79...ccd3 | |
| 09/12/2026 | 10:39:24 PM | buy | $0.1694 | $0.02213 | 1.99 | 0.2612 | 7.65 | 0xed...b7ac | |
| 09/12/2026 | 8:28:38 PM | sell | $1.99 | $0.02213 | 23.58 | 0.261 | 90.33 | 0xf8...5066 | |
| 09/12/2026 | 4:59:11 PM | sell | $3.08 | $0.0222 | 36.33 | 0.2613 | 139.06 | 0x90...f4f2 | |
| 09/12/2026 | 4:53:50 PM | sell | $0.9999 | $0.0222 | 11.77 | 0.2615 | 45.02 | 0x69...d227 | |
| 09/12/2026 | 4:40:19 PM | sell | $1.6 | $0.0222 | 18.85 | 0.2616 | 72.05 | 0x8c...10ca | |
| 09/12/2026 | 4:20:23 PM | sell | $1.99 | $0.02221 | 23.56 | 0.2617 | 90.03 | 0x0e...2a78 | |
| 09/12/2026 | 4:19:39 PM | buy | $9.5 | $0.02221 | 111.96 | 0.2617 | 427.83 | 0x4e...aabf | |
| 09/12/2026 | 3:46:03 PM | sell | $1.99 | $0.02221 | 23.5 | 0.261 | 90 | 0x7a...2d85 | |
| 09/12/2026 | 3:40:16 PM | sell | $0.9999 | $0.02221 | 11.75 | 0.2612 | 45 | 0xe0...dac1 | |
| 09/12/2026 | 3:29:07 PM | sell | $1.99 | $0.02222 | 23.51 | 0.2613 | 89.98 | 0xb3...de12 | |
| 09/12/2026 | 3:26:30 PM | sell | $0.9997 | $0.02222 | 11.76 | 0.2615 | 44.99 | 0x75...7ccf | |
| 09/12/2026 | 3:25:17 PM | sell | $0.8898 | $0.02221 | 10.47 | 0.2616 | 40.04 | 0xf0...dc82 | |
| 09/12/2026 | 3:18:15 PM | buy | $2.71 | $0.02222 | 31.87 | 0.2605 | 122.36 | 0x70...ff89 | |
| 09/12/2026 | 3:18:25 PM | buy | $13.65 | $0.02222 | 160.54 | 0.2612 | 614.46 | 0xa3...1577 |