- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 543,270.47
- Pooled DOGE:
- $61,166.64
PIRATE/DOGE price stats on BNB Chain
As of July 7, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01932. PIRATE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $2,061.77. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,039,882.00. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $21,055.79. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $21,055.79.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 597 in the last 24 hours, 306 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $2,061.77 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.1125, captured at 7:25 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01932 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 7:23:43 AM | sell | $0.6937 | $0.01932 | 4.04 | 0.1125 | 35.9 | 0x9d...dfa3 | |
| 07/07/2025 | 7:13:17 AM | sell | $1.92 | $0.01941 | 11.18 | 0.1125 | 99.38 | 0x27...f605 | |
| 07/07/2025 | 7:12:41 AM | sell | $3.41 | $0.01942 | 19.82 | 0.1126 | 176.05 | 0xaa...ee84 | |
| 07/07/2025 | 7:11:56 AM | sell | $4.73 | $0.01934 | 27.55 | 0.1127 | 244.52 | 0x1a...980e | |
| 07/07/2025 | 7:10:44 AM | sell | $2.93 | $0.01936 | 17.11 | 0.1127 | 151.72 | 0x6c...60fe | |
| 07/07/2025 | 7:08:05 AM | sell | $1.61 | $0.01936 | 9.42 | 0.1127 | 83.65 | 0xbc...5992 | |
| 07/07/2025 | 7:08:41 AM | sell | $0.7272 | $0.01938 | 4.23 | 0.1128 | 37.51 | 0xaa...084b | |
| 07/07/2025 | 7:08:17 AM | buy | $6.81 | $0.01939 | 39.64 | 0.1128 | 351.2 | 0x35...f9e7 | |
| 07/07/2025 | 7:07:35 AM | sell | $0.8254 | $0.01934 | 4.8 | 0.1126 | 42.66 | 0x8e...a768 | |
| 07/07/2025 | 7:07:20 AM | buy | $3.03 | $0.01937 | 17.65 | 0.1127 | 156.54 | 0xfb...2927 | |
| 07/07/2025 | 7:07:35 AM | sell | $2.56 | $0.01935 | 14.92 | 0.1126 | 132.45 | 0x1c...cbeb | |
| 07/07/2025 | 7:07:38 AM | buy | $5.19 | $0.01937 | 30.23 | 0.1127 | 268.05 | 0xcb...89f0 | |
| 07/07/2025 | 7:05:47 AM | buy | $3.34 | $0.01939 | 19.43 | 0.1126 | 172.45 | 0x2c...53ed | |
| 07/07/2025 | 7:05:33 AM | buy | $1.99 | $0.01938 | 11.59 | 0.1126 | 102.94 | 0xed...1a45 | |
| 07/07/2025 | 7:04:21 AM | buy | $1.19 | $0.01938 | 6.94 | 0.1126 | 61.7 | 0x15...8ce8 | |
| 07/07/2025 | 7:04:05 AM | sell | $0.5352 | $0.01936 | 3.1 | 0.1124 | 27.64 | 0xe9...727b | |
| 07/07/2025 | 7:04:05 AM | sell | $0.5679 | $0.01936 | 3.29 | 0.1124 | 29.33 | 0xe9...727b | |
| 07/07/2025 | 7:03:50 AM | buy | $2.24 | $0.01938 | 13.01 | 0.1125 | 115.62 | 0x22...7fd2 | |
| 07/07/2025 | 6:56:18 AM | buy | $1.54 | $0.01939 | 8.96 | 0.1125 | 79.63 | 0x18...757e | |
| 07/07/2025 | 6:55:13 AM | buy | $2.32 | $0.01938 | 13.48 | 0.1125 | 119.85 | 0x98...c94a |