WhatToFarm
/
Get started
12 Swap

Info about PIRATE-DOGE pair

Price USD
$0.02072
Price
0.1855 DOGE
TVL
$24,762.62
MKT CAP
$2.2M
5m
0.02%
1h
0.26%
4h
-0.09%
24h
0.00%
Share
TXNS
192
Buys
94
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled PIRATE:
597,705.24
Pooled DOGE:
$111,008.32

PIRATE/DOGE price stats on BNB Chain

As of May 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02072. PIRATE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,182.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,176,605.22. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $24,762.62. The PIRATE/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $24,762.62.

The total transactions of PIRATE/DOGE is 192 in the last 24 hours, 94 of which are buy transactions, and 98 are sales transactions.

PIRATE/DOGE pool has a trading volume of $1,182.92 in the last 24 hours.

The exchange rate of 1 PIRATE to DOGE is 0.1855, captured at 11:05 PM UTC.

The price of converting 1 PIRATE to USD is $0.02072 today.

PIRATE-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
05/10/202611:04:21 PMbuy$0.5423$0.020724.850.185526.16
0x7AF...195b
0xd7...4ab2
05/10/202611:01:19 PMbuy$1.89$0.0207316.950.185591.41
0xB5C...0cc1
0x92...61b0
05/10/202610:59:34 PMsell$13.44$0.02072120.350.1855648.76
0x456...404A
0x2c...577c
05/10/202610:59:23 PMsell$13.59$0.02072121.930.1858655.95
0xB5C...82E4
0xb7...9d00
05/10/202610:59:24 PMbuy$0.9347$0.020728.380.185845.09
0x34F...4020
0x90...7ebd
05/10/202610:57:56 PMsell$17.66$0.02072158.820.1863852.25
0x450...B67E
0xc5...d645
05/10/202610:51:55 PMbuy$8.43$0.0207176.010.1866407.15
0xB5C...52a5
0x52...e4c5
05/10/202610:45:52 PMsell$8.58$0.0207277.210.1864414.01
0xC3f...FD1d
0x33...307f
05/10/202610:44:41 PMbuy$0.7331$0.020726.60.186835.37
0xE8D...80fb
0x1d...3a9f
05/10/202610:43:48 PMbuy$0.7963$0.020727.170.186738.42
0x292...420E
0x16...64c3
05/10/202610:43:48 PMbuy$0.9214$0.020728.30.186744.46
0x285...246c
0xb2...e890
05/10/202610:43:48 PMbuy$0.6115$0.020725.510.186729.5
0x7AF...195b
0x3e...84fb
05/10/202610:40:53 PMbuy$1.54$0.0207313.880.186774.36
0x7AF...195b
0x39...6b54
05/10/202610:40:39 PMsell$12.73$0.02073114.670.1866614.28
0xB5C...6e08
0xe9...93ff
05/10/202610:40:37 PMsell$8.14$0.0207373.440.1869392.73
0xC8c...a4bE
0x84...e776
05/10/202610:40:16 PMsell$13.71$0.02072123.90.1873661.43
0x456...404A
0xa0...50d9
05/10/202610:39:59 PMbuy$0.2592$0.020722.340.187712.5
0x34F...4020
0x6d...023c
05/10/202610:39:59 PMbuy$0.6229$0.020725.640.187730.05
0xB5C...9AdF
0x0a...47b3
05/10/202610:36:51 PMsell$7.2$0.0207265.250.1876347.82
0xB5C...1520
0x88...18ac
05/10/202610:34:02 PMsell$11.68$0.02071105.970.1879563.96
0x000...257F
0xbb...138c