- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 267,164.28
- Pooled DOGE:
- $62,746.86
PIRATE/DOGE price stats on BNB Chain
As of October 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02264. PIRATE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $434.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,377,543.09. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $12,088.26. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $12,088.26.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $434.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2341, captured at 10:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02264 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:12:42 PM | sell | $0.358 | $0.02264 | 3.7 | 0.2341 | 15.81 | 0x20...e68d | |
| 10/04/2026 | 10:12:19 PM | sell | $0.2811 | $0.02264 | 2.9 | 0.2342 | 12.41 | 0xe2...379b | |
| 10/04/2026 | 10:11:54 PM | sell | $0.3588 | $0.02264 | 3.71 | 0.2342 | 15.84 | 0x1c...ccd8 | |
| 10/04/2026 | 10:07:58 PM | buy | $10.01 | $0.02263 | 103.53 | 0.2341 | 442.24 | 0x66...f9e5 | |
| 10/04/2026 | 10:04:41 PM | sell | $2.61 | $0.02263 | 26.94 | 0.2335 | 115.37 | 0x30...062a | |
| 10/04/2026 | 10:01:26 PM | sell | $4.23 | $0.02261 | 43.81 | 0.2338 | 187.35 | 0x1f...263e | |
| 10/04/2026 | 10:01:18 PM | sell | $4.23 | $0.02261 | 43.84 | 0.2341 | 187.22 | 0x9f...b7aa | |
| 10/04/2026 | 9:58:34 PM | sell | $0.6194 | $0.0226 | 6.42 | 0.2343 | 27.39 | 0xfd...3f1b | |
| 10/04/2026 | 9:57:10 PM | buy | $7.59 | $0.02261 | 78.65 | 0.2343 | 335.67 | 0xb3...b0e3 | |
| 10/04/2026 | 9:56:24 PM | buy | $1.87 | $0.02261 | 19.4 | 0.2339 | 82.92 | 0xc1...0ac9 | |
| 10/04/2026 | 9:55:34 PM | sell | $0.5823 | $0.02261 | 6.01 | 0.2336 | 25.74 | 0xe2...91da | |
| 10/04/2026 | 9:55:13 PM | buy | $7.86 | $0.02261 | 81.24 | 0.2336 | 347.74 | 0x50...185e | |
| 10/04/2026 | 9:53:24 PM | buy | $10.01 | $0.02262 | 103.11 | 0.2329 | 442.64 | 0xf3...222a | |
| 10/04/2026 | 9:51:58 PM | buy | $3.08 | $0.02261 | 31.73 | 0.2324 | 136.51 | 0x52...ff99 | |
| 10/04/2026 | 9:50:57 PM | sell | $10.02 | $0.02261 | 103.01 | 0.2324 | 443.13 | 0xe1...27b2 | |
| 10/04/2026 | 9:47:36 PM | buy | $1.27 | $0.02262 | 13.14 | 0.233 | 56.42 | 0xa5...1a66 | |
| 10/04/2026 | 9:46:06 PM | sell | $7.58 | $0.02261 | 78.12 | 0.233 | 335.23 | 0xd4...d594 | |
| 10/04/2026 | 9:34:58 PM | buy | $10.01 | $0.0226 | 103.27 | 0.2331 | 442.89 | 0x4a...dbca | |
| 10/04/2026 | 9:31:25 PM | sell | $7.66 | $0.02259 | 79 | 0.2328 | 339.27 | 0xaf...92b1 | |
| 10/04/2026 | 9:28:15 PM | buy | $0.3182 | $0.02259 | 3.28 | 0.2333 | 14.08 | 0xa4...4616 |