- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 334,482.67
- Pooled DOGE:
- $46,077.95
PIRATE/DOGE price stats on BNB Chain
As of November 15, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,215.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $15,412.54. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $15,412.54.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 340 in the last 24 hours, 191 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $2,215.46 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.1373, captured at 7:59 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:52:27 AM | buy | $3.51 | $0.02187 | 22.05 | 0.1373 | 160.63 | 0x02...bdd4 | |
| 11/15/2025 | 7:43:03 AM | buy | $3.95 | $0.02187 | 24.83 | 0.1371 | 181.01 | 0x71...e61d | |
| 11/15/2025 | 7:24:24 AM | sell | $3.47 | $0.02187 | 21.79 | 0.137 | 159.08 | 0xa8...90c6 | |
| 11/15/2025 | 7:23:57 AM | sell | $2.83 | $0.02187 | 17.78 | 0.1371 | 129.71 | 0x34...68fc | |
| 11/15/2025 | 7:19:03 AM | sell | $12.88 | $0.02187 | 80.95 | 0.1374 | 589.02 | 0x8a...c41d | |
| 11/15/2025 | 7:19:03 AM | buy | $15.24 | $0.02187 | 95.82 | 0.1375 | 696.69 | 0xaa...a013 | |
| 11/15/2025 | 7:15:03 AM | sell | $5.84 | $0.02187 | 36.64 | 0.1372 | 267.01 | 0x87...ba25 | |
| 11/15/2025 | 6:54:11 AM | sell | $6.99 | $0.02187 | 43.95 | 0.1374 | 319.76 | 0x0a...741e | |
| 11/15/2025 | 6:44:00 AM | buy | $4.43 | $0.02187 | 27.9 | 0.1376 | 202.72 | 0x94...ab95 | |
| 11/15/2025 | 6:42:31 AM | buy | $1.65 | $0.02187 | 10.41 | 0.1375 | 75.7 | 0x0e...11c0 | |
| 11/15/2025 | 6:39:07 AM | buy | $3.89 | $0.02187 | 24.47 | 0.1373 | 178.19 | 0x3e...14df | |
| 11/15/2025 | 6:39:07 AM | buy | $1.59 | $0.02187 | 10.01 | 0.1374 | 72.84 | 0x3e...14df | |
| 11/15/2025 | 6:38:55 AM | sell | $7.14 | $0.02187 | 44.86 | 0.1372 | 326.76 | 0xda...b5c3 | |
| 11/15/2025 | 6:33:03 AM | buy | $4.5 | $0.02187 | 28.29 | 0.1374 | 205.83 | 0xdd...cd4c | |
| 11/15/2025 | 6:26:45 AM | buy | $2.34 | $0.02187 | 14.74 | 0.1373 | 107.36 | 0xdb...a528 | |
| 11/15/2025 | 6:26:39 AM | sell | $6.99 | $0.02187 | 43.88 | 0.1373 | 319.61 | 0x25...89ba | |
| 11/15/2025 | 6:17:24 AM | buy | $2.92 | $0.02187 | 18.41 | 0.1375 | 133.91 | 0x92...d758 | |
| 11/15/2025 | 6:14:25 AM | buy | $0.7943 | $0.02187 | 4.99 | 0.1374 | 36.31 | 0x3b...fa4f | |
| 11/15/2025 | 5:49:47 AM | sell | $3.52 | $0.02187 | 22.15 | 0.1373 | 161.26 | 0x4d...67c8 | |
| 11/15/2025 | 5:44:01 AM | buy | $0.4411 | $0.02187 | 2.77 | 0.1375 | 20.16 | 0xb4...aeab |