- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 569,355.43
- Pooled DOGE:
- $116,261.65
PIRATE/DOGE price stats on BNB Chain
As of March 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,153.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,882.41. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $22,432.96. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $22,432.96.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 326 in the last 24 hours, 176 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $2,153.05 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2038, captured at 9:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:29:04 PM | buy | $9.35 | $0.01963 | 97.16 | 0.2038 | 476.62 | 0x95...8c8b | |
| 03/13/2026 | 9:28:01 PM | buy | $2.48 | $0.01963 | 25.72 | 0.2036 | 126.32 | 0x31...6fe9 | |
| 03/13/2026 | 9:04:26 PM | sell | $6.85 | $0.01964 | 71 | 0.2035 | 348.87 | 0x27...198f | |
| 03/13/2026 | 9:01:13 PM | sell | $2.88 | $0.01964 | 29.89 | 0.2036 | 146.77 | 0xfc...54ee | |
| 03/13/2026 | 8:58:21 PM | buy | $2.29 | $0.01963 | 23.79 | 0.2039 | 116.67 | 0x76...7290 | |
| 03/13/2026 | 8:53:20 PM | sell | $6.14 | $0.01963 | 63.81 | 0.2037 | 313.16 | 0xa7...3df8 | |
| 03/13/2026 | 8:17:55 PM | sell | $5.11 | $0.01964 | 53.08 | 0.2039 | 260.22 | 0xcf...91dd | |
| 03/13/2026 | 8:14:29 PM | sell | $7.15 | $0.01964 | 74.41 | 0.2042 | 364.38 | 0x01...9455 | |
| 03/13/2026 | 8:13:27 PM | sell | $4.13 | $0.01963 | 43.06 | 0.2044 | 210.66 | 0xb5...7c80 | |
| 03/13/2026 | 8:01:41 PM | buy | $3.81 | $0.01963 | 39.71 | 0.2046 | 194.09 | 0xa4...267c | |
| 03/13/2026 | 8:00:59 PM | buy | $1.18 | $0.01964 | 12.37 | 0.2045 | 60.48 | 0x99...a03f | |
| 03/13/2026 | 7:54:49 PM | sell | $5.19 | $0.01964 | 54.09 | 0.2044 | 264.64 | 0xf8...c931 | |
| 03/13/2026 | 7:48:19 PM | sell | $9.39 | $0.01964 | 97.83 | 0.2046 | 478.02 | 0x25...388a | |
| 03/13/2026 | 7:17:52 PM | sell | $3.15 | $0.01964 | 32.92 | 0.2049 | 160.7 | 0xb2...c761 | |
| 03/13/2026 | 7:15:33 PM | sell | $0.3363 | $0.01964 | 3.5 | 0.2049 | 17.12 | 0x8d...22ea | |
| 03/13/2026 | 7:15:08 PM | sell | $3.12 | $0.01964 | 32.65 | 0.205 | 159.26 | 0x4e...b3aa | |
| 03/13/2026 | 7:08:22 PM | sell | $9.17 | $0.01964 | 95.87 | 0.2052 | 467.07 | 0x24...6ae8 | |
| 03/13/2026 | 7:06:06 PM | buy | $9.74 | $0.01964 | 101.92 | 0.2054 | 496.1 | 0x64...fc25 | |
| 03/13/2026 | 7:04:43 PM | buy | $4.22 | $0.01964 | 44.13 | 0.2051 | 215.08 | 0xa4...171a | |
| 03/13/2026 | 7:03:42 PM | buy | $6.39 | $0.01964 | 66.72 | 0.2049 | 325.47 | 0xb0...129e |