- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 318,103.02
- Pooled DOGE:
- $48,425.92
PIRATE/DOGE price stats on BNB Chain
As of December 13, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $257.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $15,466.78. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $15,466.78.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $257.03 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.1517, captured at 8:14 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:44:20 PM | sell | $3.74 | $0.02187 | 26 | 0.1517 | 171.34 | 0x76...d772 | |
| 12/13/2025 | 7:35:32 PM | sell | $3.29 | $0.02187 | 22.85 | 0.1519 | 150.46 | 0x0f...8f84 | |
| 12/13/2025 | 6:51:32 PM | buy | $4.35 | $0.02187 | 30.28 | 0.152 | 199.18 | 0xac...6c04 | |
| 12/13/2025 | 6:47:55 PM | buy | $3.84 | $0.02187 | 26.68 | 0.1518 | 175.72 | 0xca...62cd | |
| 12/13/2025 | 6:24:46 PM | sell | $2.06 | $0.02187 | 14.33 | 0.1516 | 94.53 | 0x31...0337 | |
| 12/13/2025 | 5:20:18 PM | buy | $3.67 | $0.02187 | 25.49 | 0.1517 | 167.94 | 0x92...2745 | |
| 12/13/2025 | 4:53:16 PM | sell | $3.23 | $0.02187 | 22.45 | 0.1516 | 148.08 | 0xb6...64ba | |
| 12/13/2025 | 4:51:44 PM | sell | $0.941 | $0.02187 | 6.52 | 0.1517 | 43.01 | 0x03...022a | |
| 12/13/2025 | 4:34:03 PM | buy | $7.96 | $0.02187 | 55.21 | 0.1517 | 363.92 | 0x4a...9397 | |
| 12/13/2025 | 3:44:08 PM | buy | $6.3 | $0.02187 | 43.66 | 0.1514 | 288.41 | 0xb0...533c | |
| 12/13/2025 | 3:24:51 PM | buy | $6.78 | $0.02187 | 46.85 | 0.1511 | 310.04 | 0x5d...b1d3 | |
| 12/13/2025 | 3:22:00 PM | sell | $7.24 | $0.02187 | 49.97 | 0.1509 | 330.99 | 0xd4...b1af | |
| 12/13/2025 | 3:06:25 PM | sell | $6.63 | $0.02187 | 45.87 | 0.1512 | 303.23 | 0xb8...bcc0 | |
| 12/13/2025 | 2:40:18 PM | sell | $7.52 | $0.02187 | 52.14 | 0.1515 | 343.97 | 0x55...5013 | |
| 12/13/2025 | 2:28:33 PM | buy | $8.13 | $0.02187 | 56.44 | 0.1517 | 372.01 | 0x46...4153 | |
| 12/13/2025 | 2:27:12 PM | buy | $3.11 | $0.02187 | 21.56 | 0.1514 | 142.33 | 0x27...127f | |
| 12/13/2025 | 2:21:54 PM | sell | $5.02 | $0.02187 | 34.78 | 0.1513 | 229.78 | 0x0b...9594 | |
| 12/13/2025 | 12:25:18 PM | buy | $1.37 | $0.02187 | 9.52 | 0.1516 | 62.79 | 0xf5...e87a | |
| 12/13/2025 | 12:16:39 PM | sell | $5.94 | $0.02187 | 41.22 | 0.1515 | 271.98 | 0xa1...fc65 | |
| 12/13/2025 | 12:14:28 PM | sell | $5.35 | $0.02187 | 37.17 | 0.1518 | 244.89 | 0xf8...0bcb |