- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 242,824.69
- Pooled DOGE:
- $69,050.27
PIRATE/DOGE price stats on BNB Chain
As of October 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $210.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,813.66. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $10,610.27. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $10,610.27.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $210.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2839, captured at 1:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:10:29 AM | sell | $6.95 | $0.02187 | 90.33 | 0.2839 | 318.08 | 0x1c...ac58 | |
| 10/25/2026 | 11:54:40 PM | sell | $4.99 | $0.02184 | 65.14 | 0.2846 | 228.86 | 0x66...fa65 | |
| 10/25/2026 | 11:46:13 PM | buy | $10.01 | $0.02183 | 130.59 | 0.2846 | 458.79 | 0x72...33c8 | |
| 10/25/2026 | 11:43:35 PM | buy | $3.97 | $0.02184 | 51.66 | 0.2838 | 181.98 | 0x3e...0133 | |
| 10/25/2026 | 11:35:27 PM | sell | $10.01 | $0.02185 | 130.14 | 0.2839 | 458.36 | 0xf8...afe9 | |
| 10/25/2026 | 11:33:02 PM | sell | $10 | $0.02182 | 130.58 | 0.285 | 458.16 | 0x02...0853 | |
| 10/25/2026 | 11:31:05 PM | buy | $10.01 | $0.02182 | 130.89 | 0.2852 | 458.79 | 0x9f...5aac | |
| 10/25/2026 | 11:30:31 PM | buy | $5.29 | $0.02184 | 68.96 | 0.2844 | 242.42 | 0xf4...38fb | |
| 10/25/2026 | 11:27:22 PM | buy | $4.97 | $0.02187 | 64.62 | 0.2839 | 227.6 | 0x83...abe8 | |
| 10/25/2026 | 10:02:50 PM | sell | $7.1 | $0.02188 | 92.05 | 0.2836 | 324.52 | 0x5f...647a | |
| 10/25/2026 | 9:15:19 PM | buy | $4.36 | $0.02188 | 56.57 | 0.2834 | 199.58 | 0x79...11fd | |
| 10/25/2026 | 4:55:16 PM | sell | $8.02 | $0.0219 | 103.88 | 0.2834 | 366.57 | 0xf4...001f | |
| 10/25/2026 | 4:26:41 PM | buy | $3.1 | $0.02188 | 40.23 | 0.2839 | 141.7 | 0x15...5471 | |
| 10/25/2026 | 3:25:19 PM | buy | $6.89 | $0.02188 | 89.51 | 0.2841 | 315.01 | 0x5b...ba82 | |
| 10/25/2026 | 3:14:21 PM | buy | $1.08 | $0.0219 | 14.02 | 0.2837 | 49.43 | 0x02...bdb5 | |
| 10/25/2026 | 3:02:48 PM | sell | $6.93 | $0.02189 | 89.87 | 0.2837 | 316.73 | 0x13...6baf | |
| 10/25/2026 | 2:51:20 PM | sell | $6.95 | $0.02187 | 90.39 | 0.2844 | 317.73 | 0xf1...b5bb | |
| 10/25/2026 | 2:07:32 PM | buy | $5.18 | $0.02187 | 67.46 | 0.2848 | 236.83 | 0xd1...81a3 | |
| 10/25/2026 | 9:46:56 AM | sell | $10.01 | $0.0218 | 131.19 | 0.2855 | 459.38 | 0x1d...64ab | |
| 10/25/2026 | 9:12:53 AM | sell | $0.992 | $0.02183 | 13 | 0.2861 | 45.43 | 0xd8...fea7 |