- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 1.62M
- Pooled DOGE:
- $39,827.31
PIRATE/DOGE price stats on BNB Chain
As of December 25, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02285. PIRATE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $7,413.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,405,539.42. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $50,234.65. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $50,234.65.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 410 in the last 24 hours, 193 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $7,413.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.06916, captured at 3:40 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02285 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 3:36:28 AM | sell | $1.19 | $0.02286 | 3.62 | 0.06917 | 52.42 | 0x64...4c18 | |
| 12/25/2024 | 3:36:28 AM | sell | $3.31 | $0.02285 | 10.01 | 0.06916 | 144.81 | 0x0c...6e7d | |
| 12/25/2024 | 3:34:34 AM | sell | $6.52 | $0.02287 | 19.74 | 0.06918 | 285.36 | 0x5b...e931 | |
| 12/25/2024 | 3:33:40 AM | buy | $31.69 | $0.02288 | 95.87 | 0.06921 | 1,385.28 | 0xfe...29c2 | |
| 12/25/2024 | 3:32:40 AM | buy | $8.44 | $0.02285 | 25.55 | 0.06913 | 369.56 | 0xfe...629b | |
| 12/25/2024 | 3:30:31 AM | sell | $0.4711 | $0.02296 | 1.41 | 0.06905 | 20.51 | 0xba...ed22 | |
| 12/25/2024 | 3:30:31 AM | sell | $0.52 | $0.02296 | 1.56 | 0.06905 | 22.64 | 0xba...ed22 | |
| 12/25/2024 | 3:30:31 AM | sell | $2.9 | $0.02296 | 8.73 | 0.06906 | 126.41 | 0xba...ed22 | |
| 12/25/2024 | 3:21:16 AM | buy | $47.24 | $0.0229 | 142.4 | 0.06904 | 2,062.3 | 0x92...5efd | |
| 12/25/2024 | 3:19:46 AM | sell | $0.3846 | $0.02286 | 1.15 | 0.06889 | 16.82 | 0x78...9c64 | |
| 12/25/2024 | 3:19:46 AM | sell | $3.75 | $0.02286 | 11.3 | 0.0689 | 164 | 0x78...9c64 | |
| 12/25/2024 | 3:18:55 AM | buy | $29.69 | $0.02287 | 89.47 | 0.06892 | 1,298.14 | 0xd3...be1f | |
| 12/25/2024 | 3:15:31 AM | buy | $6.97 | $0.02298 | 20.88 | 0.06885 | 303.26 | 0xf3...7d43 | |
| 12/25/2024 | 3:14:19 AM | buy | $7.05 | $0.02297 | 21.14 | 0.06883 | 307.22 | 0x20...57ed | |
| 12/25/2024 | 3:11:19 AM | sell | $1.37 | $0.02284 | 4.14 | 0.06875 | 60.35 | 0x90...1545 | |
| 12/25/2024 | 3:11:13 AM | buy | $30.67 | $0.02285 | 92.27 | 0.06876 | 1,341.82 | 0x50...35ad | |
| 12/25/2024 | 3:10:52 AM | buy | $12.52 | $0.02282 | 37.68 | 0.06869 | 548.58 | 0xe4...9c38 | |
| 12/25/2024 | 3:10:31 AM | buy | $3.21 | $0.02281 | 9.66 | 0.06866 | 140.77 | 0x06...89dd | |
| 12/25/2024 | 2:57:19 AM | sell | $11.05 | $0.02289 | 33.14 | 0.0686 | 483.06 | 0xcb...bc0e | |
| 12/25/2024 | 2:50:37 AM | sell | $6.68 | $0.0229 | 20.03 | 0.06863 | 291.91 | 0x82...65d8 |