- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 692,017.03
- Pooled DOGE:
- $48,798.82
PIRATE/DOGE price stats on BNB Chain
As of September 17, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01929. PIRATE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,873.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,030,048.45. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $26,697.10. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $26,697.10.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $2,873.94 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.0707, captured at 9:47 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01929 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:44:47 PM | sell | $13.91 | $0.01929 | 51 | 0.0707 | 721.33 | 0xb6...8bd6 | |
| 09/17/2025 | 9:43:21 PM | sell | $12.17 | $0.01928 | 44.7 | 0.07084 | 631.1 | 0x0f...16e6 | |
| 09/17/2025 | 9:24:43 PM | sell | $18.86 | $0.01931 | 69.36 | 0.071 | 976.79 | 0xc8...eba9 | |
| 09/17/2025 | 9:23:52 PM | buy | $4.13 | $0.01937 | 15.19 | 0.07125 | 213.22 | 0x53...c45d | |
| 09/17/2025 | 9:23:52 PM | sell | $8.68 | $0.01935 | 31.93 | 0.07115 | 448.79 | 0x25...61cf | |
| 09/17/2025 | 9:21:40 PM | sell | $13.87 | $0.01927 | 51.27 | 0.07123 | 719.75 | 0x31...ebd1 | |
| 09/17/2025 | 9:16:18 PM | sell | $16.91 | $0.0193 | 62.56 | 0.07139 | 876.26 | 0x64...0607 | |
| 09/17/2025 | 9:15:13 PM | sell | $17.81 | $0.01928 | 66.12 | 0.07158 | 923.73 | 0x3f...0c51 | |
| 09/17/2025 | 9:13:15 PM | sell | $15.35 | $0.01928 | 57.13 | 0.07176 | 796.13 | 0xf7...6c65 | |
| 09/17/2025 | 9:12:28 PM | sell | $10.69 | $0.01962 | 39.18 | 0.0719 | 544.95 | 0xb2...4d28 | |
| 09/17/2025 | 9:11:31 PM | sell | $14.18 | $0.01966 | 51.96 | 0.07204 | 721.36 | 0xdc...6472 | |
| 09/17/2025 | 9:05:35 PM | sell | $5.24 | $0.01935 | 19.55 | 0.07214 | 271.07 | 0x3a...a799 | |
| 09/17/2025 | 9:05:31 PM | buy | $24.73 | $0.01934 | 92.21 | 0.07211 | 1,278.73 | 0x76...4898 | |
| 09/17/2025 | 9:02:57 PM | buy | $21.22 | $0.01932 | 78.92 | 0.07186 | 1,098.23 | 0x16...c3cd | |
| 09/17/2025 | 9:01:03 PM | buy | $8.98 | $0.01932 | 33.33 | 0.07169 | 464.97 | 0xaf...e7c9 | |
| 09/17/2025 | 8:56:01 PM | buy | $22.23 | $0.01935 | 82.16 | 0.07152 | 1,148.7 | 0x48...50e3 | |
| 09/17/2025 | 8:52:52 PM | buy | $11.04 | $0.01929 | 40.86 | 0.07134 | 572.71 | 0x3e...e484 | |
| 09/17/2025 | 8:42:01 PM | buy | $17.38 | $0.0193 | 64.11 | 0.07119 | 900.51 | 0xb0...b7f2 | |
| 09/17/2025 | 8:40:05 PM | buy | $20.36 | $0.01927 | 75 | 0.07099 | 1,056.48 | 0x74...c0ae | |
| 09/17/2025 | 8:28:29 PM | sell | $1.73 | $0.0193 | 6.36 | 0.07082 | 89.88 | 0x7d...f8bd |