- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 497,036.07
- Pooled DOGE:
- $133,389.72
PIRATE/DOGE price stats on BNB Chain
As of July 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01952. PIRATE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $545.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,050,600.36. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $19,455.43. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $19,455.43.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $545.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2681, captured at 6:27 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01952 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:26:07 AM | buy | $2.7 | $0.01952 | 37.1 | 0.2681 | 138.39 | 0x17...bd0d | |
| 07/12/2026 | 6:03:12 AM | buy | $10.68 | $0.01954 | 146.36 | 0.2677 | 546.61 | 0x38...382c | |
| 07/12/2026 | 4:35:46 AM | buy | $9.88 | $0.01956 | 134.96 | 0.2671 | 505.12 | 0x7c...a846 | |
| 07/12/2026 | 3:42:13 AM | sell | $2.3 | $0.01955 | 31.46 | 0.2667 | 117.97 | 0xf8...25ae | |
| 07/12/2026 | 3:16:12 AM | sell | $10.01 | $0.01955 | 136.72 | 0.267 | 511.97 | 0xbb...8b28 | |
| 07/12/2026 | 3:10:23 AM | buy | $10.94 | $0.01955 | 149.6 | 0.2672 | 559.69 | 0xa4...eef5 | |
| 07/12/2026 | 1:43:38 AM | buy | $0.9257 | $0.01952 | 12.65 | 0.2669 | 47.41 | 0x15...127c | |
| 07/12/2026 | 1:41:13 AM | sell | $10.01 | $0.01953 | 136.76 | 0.2668 | 512.55 | 0x6a...f076 | |
| 07/12/2026 | 1:41:15 AM | buy | $2.38 | $0.01953 | 32.54 | 0.2668 | 121.94 | 0x57...d223 | |
| 07/12/2026 | 1:33:03 AM | buy | $1.45 | $0.01953 | 19.93 | 0.2673 | 74.57 | 0x64...2e40 | |
| 07/12/2026 | 1:32:15 AM | sell | $10 | $0.01953 | 136.89 | 0.2672 | 512.15 | 0x67...031c | |
| 07/12/2026 | 1:30:17 AM | buy | $1.45 | $0.01952 | 19.96 | 0.2677 | 74.55 | 0xc4...b437 | |
| 07/12/2026 | 1:22:21 AM | buy | $1.98 | $0.01956 | 27.22 | 0.2677 | 101.68 | 0x72...9996 | |
| 07/12/2026 | 1:20:33 AM | buy | $1.74 | $0.01953 | 23.86 | 0.2675 | 89.17 | 0x58...870d | |
| 07/12/2026 | 1:19:41 AM | sell | $10.77 | $0.01953 | 147.6 | 0.2675 | 551.62 | 0x60...ee08 | |
| 07/12/2026 | 1:11:18 AM | sell | $11.17 | $0.01953 | 153.38 | 0.2681 | 571.94 | 0xa9...166a | |
| 07/12/2026 | 1:10:20 AM | sell | $3.69 | $0.01953 | 50.79 | 0.2685 | 189.1 | 0x95...a6e5 | |
| 07/12/2026 | 1:04:23 AM | sell | $3.69 | $0.01953 | 50.79 | 0.2688 | 188.97 | 0x78...3097 | |
| 07/12/2026 | 12:45:34 AM | sell | $10.23 | $0.01952 | 141.06 | 0.2691 | 524.03 | 0xa5...896f | |
| 07/12/2026 | 12:40:27 AM | buy | $10.46 | $0.01952 | 144.45 | 0.2694 | 536.09 | 0x80...e32c |