- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 316,726.83
- Pooled DOGE:
- $48,640.71
PIRATE/DOGE price stats on BNB Chain
As of January 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $433.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $15,474.41. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $15,474.41.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $433.89 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.1529, captured at 8:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:17:05 PM | buy | $8.93 | $0.02187 | 62.46 | 0.1529 | 408.32 | 0x24...9ac6 | |
| 01/11/2026 | 8:06:49 PM | sell | $1.43 | $0.02187 | 9.98 | 0.1526 | 65.37 | 0xe7...8799 | |
| 01/11/2026 | 8:06:06 PM | buy | $8.46 | $0.02187 | 59.08 | 0.1526 | 387.06 | 0x81...a095 | |
| 01/11/2026 | 8:05:35 PM | buy | $8.92 | $0.02187 | 62.14 | 0.1522 | 408.08 | 0x1e...75f7 | |
| 01/11/2026 | 8:02:16 PM | buy | $5.14 | $0.02187 | 35.72 | 0.1519 | 235.1 | 0xe4...8088 | |
| 01/11/2026 | 7:52:07 PM | sell | $0.9631 | $0.02187 | 6.68 | 0.1517 | 44.02 | 0x90...eeaa | |
| 01/11/2026 | 7:46:11 PM | buy | $6.59 | $0.02187 | 45.73 | 0.1517 | 301.37 | 0xd0...5378 | |
| 01/11/2026 | 7:45:23 PM | buy | $5.43 | $0.02187 | 37.64 | 0.1514 | 248.48 | 0x79...7bdf | |
| 01/11/2026 | 7:42:21 PM | buy | $3.72 | $0.02187 | 25.76 | 0.1512 | 170.31 | 0xd6...c78e | |
| 01/11/2026 | 7:30:36 PM | buy | $2.64 | $0.02187 | 18.27 | 0.1511 | 120.91 | 0x8b...a6fe | |
| 01/11/2026 | 7:09:20 PM | buy | $3.64 | $0.02187 | 25.14 | 0.151 | 166.53 | 0xd0...ad37 | |
| 01/11/2026 | 6:55:23 PM | sell | $6.68 | $0.02187 | 46.13 | 0.1509 | 305.65 | 0xf0...65c0 | |
| 01/11/2026 | 6:08:00 PM | buy | $4.92 | $0.02187 | 34.01 | 0.1511 | 225.08 | 0x07...cd71 | |
| 01/11/2026 | 5:55:44 PM | sell | $4.29 | $0.02187 | 29.65 | 0.1509 | 196.43 | 0x55...de3f | |
| 01/11/2026 | 5:53:53 PM | sell | $4.1 | $0.02187 | 28.33 | 0.1511 | 187.51 | 0x3d...7c20 | |
| 01/11/2026 | 5:36:14 PM | buy | $11.15 | $0.02187 | 77.04 | 0.1511 | 509.75 | 0xb2...77db | |
| 01/11/2026 | 5:26:30 PM | buy | $1.17 | $0.02187 | 8.11 | 0.1508 | 53.76 | 0x55...e4fa | |
| 01/11/2026 | 5:04:32 PM | buy | $3.85 | $0.02187 | 26.59 | 0.1507 | 176.39 | 0xc9...5809 | |
| 01/11/2026 | 4:50:15 PM | buy | $11.14 | $0.02187 | 76.64 | 0.1504 | 509.46 | 0xe2...c236 | |
| 01/11/2026 | 4:42:20 PM | buy | $4.68 | $0.02187 | 32.17 | 0.15 | 214.36 | 0xff...c982 |