- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 4.35M
- Pooled DOGE:
- $115,077.44
PIRATE/DOGE price stats on BNB Chain
As of October 22, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01998. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,663.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,100,265.66. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $103,091.83. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $103,091.83.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 345 in the last 24 hours, 208 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $9,663.94 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.1429, captured at 10:26 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01998 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:22:27 PM | buy | $17.16 | $0.01998 | 122.71 | 0.1429 | 858.59 | 0x23...e692 | |
| 10/22/2024 | 10:09:51 PM | sell | $21.54 | $0.01999 | 153.83 | 0.1427 | 1,077.38 | 0x9b...d817 | |
| 10/22/2024 | 10:09:45 PM | sell | $24.18 | $0.02 | 172.67 | 0.1428 | 1,208.73 | 0x2c...6237 | |
| 10/22/2024 | 10:09:24 PM | sell | $22.63 | $0.02001 | 161.62 | 0.1429 | 1,130.84 | 0xfd...261d | |
| 10/22/2024 | 9:13:03 PM | sell | $14.32 | $0.01996 | 102.6 | 0.1429 | 717.66 | 0x1d...11aa | |
| 10/22/2024 | 7:43:33 PM | buy | $0.0257 | $0.02001 | 0.1837 | 0.1431 | 1.28 | 0xe4...4010 | |
| 10/22/2024 | 7:27:48 PM | sell | $9.43 | $0.02002 | 67.45 | 0.1431 | 471.21 | 0x69...da08 | |
| 10/22/2024 | 7:27:48 PM | sell | $52.03 | $0.02001 | 372.05 | 0.143 | 2,600.47 | 0xd8...1aa9 | |
| 10/22/2024 | 7:22:30 PM | sell | $0.9613 | $0.02008 | 6.85 | 0.1431 | 47.86 | 0x70...90c9 | |
| 10/22/2024 | 7:09:54 PM | buy | $17.98 | $0.01993 | 129.28 | 0.1432 | 902.25 | 0x55...4ac6 | |
| 10/22/2024 | 7:08:51 PM | buy | $19 | $0.01992 | 136.67 | 0.1432 | 954.13 | 0x4a...3713 | |
| 10/22/2024 | 6:59:45 PM | buy | $0.06243 | $0.02002 | 0.4464 | 0.1432 | 3.11 | 0x06...180d | |
| 10/22/2024 | 6:58:18 PM | buy | $19.4 | $0.02001 | 138.76 | 0.143 | 969.7 | 0xd7...2211 | |
| 10/22/2024 | 6:55:18 PM | buy | $3.82 | $0.01993 | 27.43 | 0.143 | 191.73 | 0x26...efef | |
| 10/22/2024 | 6:54:15 PM | buy | $7.1 | $0.01993 | 50.98 | 0.143 | 356.39 | 0x73...4b72 | |
| 10/22/2024 | 6:49:00 PM | buy | $0.02908 | $0.01997 | 0.2083 | 0.143 | 1.45 | 0x5a...1391 | |
| 10/22/2024 | 6:36:24 PM | buy | $0.3689 | $0.01999 | 2.63 | 0.143 | 18.45 | 0xa7...df26 | |
| 10/22/2024 | 6:28:03 PM | sell | $30.54 | $0.02001 | 218.18 | 0.1429 | 1,526.47 | 0x7f...b9b9 | |
| 10/22/2024 | 6:27:15 PM | sell | $38.51 | $0.02001 | 275.22 | 0.143 | 1,924.13 | 0xad...bd29 | |
| 10/22/2024 | 6:26:09 PM | sell | $29.22 | $0.02 | 209.04 | 0.1431 | 1,460.45 | 0x8d...43de |