- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 569,336.44
- Pooled DOGE:
- $116,645.42
PIRATE/DOGE price stats on BNB Chain
As of May 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02066. PIRATE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $504.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,169,941.16. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $23,570.57. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $23,570.57.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $504.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2046, captured at 2:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02066 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:45:25 AM | buy | $5.51 | $0.02066 | 54.62 | 0.2046 | 266.96 | 0x22...16aa | |
| 05/31/2026 | 1:34:26 AM | sell | $7.59 | $0.02066 | 75.1 | 0.2044 | 367.32 | 0x0e...7ff6 | |
| 05/31/2026 | 1:11:25 AM | sell | $3.14 | $0.02063 | 31.14 | 0.2046 | 152.18 | 0x00...2aa2 | |
| 05/31/2026 | 1:05:10 AM | sell | $5.64 | $0.02064 | 56.04 | 0.2048 | 273.67 | 0x10...047d | |
| 05/31/2026 | 12:43:30 AM | buy | $3 | $0.02063 | 29.81 | 0.205 | 145.41 | 0x4f...614e | |
| 05/30/2026 | 11:38:33 PM | sell | $0.5144 | $0.0206 | 5.11 | 0.2048 | 24.96 | 0x7e...910b | |
| 05/30/2026 | 11:38:30 PM | buy | $3.29 | $0.0206 | 32.74 | 0.2049 | 159.74 | 0xda...49aa | |
| 05/30/2026 | 11:33:25 PM | buy | $3.59 | $0.0206 | 35.72 | 0.2048 | 174.39 | 0x29...ac43 | |
| 05/30/2026 | 11:18:20 PM | buy | $3.03 | $0.0206 | 30.13 | 0.2047 | 147.19 | 0xf7...1b3a | |
| 05/30/2026 | 10:41:32 PM | buy | $2.53 | $0.02059 | 25.19 | 0.2046 | 123.11 | 0xcc...f7c3 | |
| 05/30/2026 | 10:35:41 PM | sell | $0.9361 | $0.02059 | 9.28 | 0.2042 | 45.44 | 0xfa...dddd | |
| 05/30/2026 | 10:35:43 PM | buy | $3 | $0.02059 | 29.85 | 0.2045 | 145.94 | 0xcb...736b | |
| 05/30/2026 | 10:35:30 PM | buy | $3.27 | $0.0206 | 32.53 | 0.2044 | 159.11 | 0x30...e817 | |
| 05/30/2026 | 10:06:59 PM | buy | $2.12 | $0.0206 | 21.04 | 0.2043 | 102.96 | 0x5b...bd92 | |
| 05/30/2026 | 10:05:43 PM | buy | $11.21 | $0.02061 | 111.1 | 0.2041 | 544.3 | 0xc1...901e | |
| 05/30/2026 | 10:02:43 PM | buy | $3.12 | $0.02062 | 30.86 | 0.2038 | 151.38 | 0xc9...b77f | |
| 05/30/2026 | 9:50:19 PM | buy | $7.57 | $0.02063 | 74.74 | 0.2036 | 366.93 | 0x52...b941 | |
| 05/30/2026 | 9:02:53 PM | sell | $0.07573 | $0.02063 | 0.7465 | 0.2033 | 3.67 | 0x2d...c7f2 | |
| 05/30/2026 | 8:25:12 PM | buy | $4.07 | $0.02062 | 40.17 | 0.2034 | 197.41 | 0x78...9a01 | |
| 05/30/2026 | 7:46:32 PM | sell | $5.16 | $0.02061 | 50.92 | 0.2033 | 250.45 | 0xe0...b4aa |