WhatToFarm
/
Get started
12 Swap

Info about PIRATE-DOGE pair

Price USD
$0.01969
Price
0.2801 DOGE
TVL
$19,201.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.10%
24h
0.15%
Share
TXNS
55
Buys
26
Sells
29
Volume
495
Telegram price alerts
Pair:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled PIRATE:
486,212.29
Pooled DOGE:
$136,455.04

PIRATE/DOGE price stats on BNB Chain

As of August 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $494.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,755.52. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $19,201.16. The PIRATE/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $19,201.16.

The total transactions of PIRATE/DOGE is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

PIRATE/DOGE pool has a trading volume of $494.70 in the last 24 hours.

The exchange rate of 1 PIRATE to DOGE is 0.2801, captured at 8:24 AM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
08/02/20268:23:04 AMbuy$11.82$0.01969168.170.2801600.33
0x666...bf53
0x4d...5c02
08/02/20266:16:02 AMbuy$8.45$0.01967120.170.2795429.89
0xaAe...226d
0x48...dd6b
08/02/20265:25:26 AMbuy$1.26$0.0196717.890.279264.09
0x439...F29A
0x89...7503
08/02/20265:25:15 AMsell$12.7$0.01967180.410.2793645.92
0x666...435F
0x7e...0f5f
08/02/20265:22:03 AMsell$8.66$0.01967123.220.2799440.17
0x44E...AfE2
0x18...724b
08/02/20262:38:09 AMbuy$8.52$0.01965121.720.2806433.67
0xa29...89f5
0x27...cadf
08/02/20262:10:35 AMsell$8.63$0.01963123.220.2803439.47
0x45b...6481
0x92...4011
08/02/20262:06:59 AMsell$11.98$0.01962171.60.281610.68
0x666...398b
0xcc...cf54
08/02/20262:06:31 AMsell$12.09$0.01967173.230.2817614.92
0x44E...AfE2
0x0b...6c5a
08/02/20261:15:07 AMsell$8.56$0.01961123.220.2823436.48
0xa29...89f5
0x62...5c1e
08/02/20261:04:54 AMsell$8.54$0.0196123.230.2828435.71
0x9e7...1214
0xff...f717
08/01/202611:26:48 PMbuy$2.35$0.0195934.090.2833120.35
0x067...ebd6
0x55...6840
08/01/202611:20:35 PMbuy$3.6$0.0195952.050.2831183.84
0xfCA...EB9d
0xcc...61b9
08/01/202611:09:25 PMsell$14.09$0.01959203.610.2831719.08
0x58F...40f4
0x0c...af0f
08/01/20269:51:46 PMsell$1.6$0.0195923.220.283681.87
0x82E...1592
0x77...be05
08/01/20269:34:31 PMsell$10.5$0.01959152.330.2839536.42
0x666...B573
0xfe...8556
08/01/20269:12:14 PMbuy$1.24$0.0195918.050.284563.43
0xFc0...1695
0x0c...9d42
08/01/20269:05:56 PMsell$10.23$0.01959148.540.2845522.04
0x666...2FAF
0x41...1b12
08/01/20269:01:24 PMsell$10.51$0.01959152.980.2851536.47
0x666...DFF7
0xa9...7f52
08/01/20268:31:21 PMbuy$1.8$0.0195926.380.285792.33
0x2dE...6C2E
0x5a...d5c6