- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 270,160.27
- Pooled DOGE:
- $62,114.21
PIRATE/DOGE price stats on BNB Chain
As of August 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02112. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $993.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,218,491.36. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $11,444.94. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $11,444.94.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 205 in the last 24 hours, 113 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $993.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2292, captured at 12:19 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02112 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:17:18 PM | sell | $0.1677 | $0.02112 | 1.81 | 0.2292 | 7.93 | 0x9b...a368 | |
| 08/23/2026 | 12:11:16 PM | buy | $7.47 | $0.02113 | 81.06 | 0.2291 | 353.74 | 0xb9...16e9 | |
| 08/23/2026 | 12:10:35 PM | buy | $0.9684 | $0.02114 | 10.48 | 0.2288 | 45.81 | 0x55...e64b | |
| 08/23/2026 | 12:06:20 PM | buy | $8.62 | $0.02114 | 93.17 | 0.2284 | 407.87 | 0xaa...9324 | |
| 08/23/2026 | 11:04:22 AM | buy | $4.34 | $0.02109 | 47.13 | 0.2286 | 206.13 | 0x50...9e06 | |
| 08/23/2026 | 10:46:05 AM | sell | $8.74 | $0.02111 | 94.73 | 0.2286 | 414.36 | - | 0x81...78b0 |
| 08/23/2026 | 10:29:17 AM | buy | $7.3 | $0.0211 | 79.21 | 0.2289 | 346.04 | 0xe2...6e23 | |
| 08/23/2026 | 10:25:32 AM | buy | $9.41 | $0.0211 | 101.83 | 0.2282 | 446.14 | 0x20...b811 | |
| 08/23/2026 | 10:21:40 AM | buy | $4.86 | $0.0211 | 52.54 | 0.2276 | 230.78 | 0xe9...1d2e | |
| 08/23/2026 | 10:21:38 AM | sell | $10.8 | $0.0211 | 116.59 | 0.2276 | 512.08 | 0x55...7db9 | |
| 08/23/2026 | 10:21:29 AM | sell | $10.04 | $0.0211 | 108.86 | 0.2286 | 476.14 | 0x6b...0e14 | |
| 08/23/2026 | 10:21:31 AM | sell | $1.53 | $0.0211 | 16.62 | 0.2281 | 72.87 | 0x95...9712 | |
| 08/23/2026 | 10:21:43 AM | buy | $0.01576 | $0.0211 | 0.1702 | 0.2278 | 0.747 | 0xe0...0d61 | |
| 08/23/2026 | 10:21:17 AM | sell | $12.13 | $0.0211 | 132 | 0.2295 | 575.1 | 0x86...5499 | |
| 08/23/2026 | 10:20:46 AM | sell | $0.2751 | $0.0211 | 2.99 | 0.23 | 13.04 | 0x44...1829 | |
| 08/23/2026 | 10:20:39 AM | sell | $8.76 | $0.0211 | 95.7 | 0.2304 | 415.3 | 0x8c...8fd2 | |
| 08/23/2026 | 10:20:46 AM | sell | $0.6362 | $0.0211 | 6.93 | 0.23 | 30.15 | 0x44...1829 | |
| 08/23/2026 | 10:07:33 AM | sell | $3.25 | $0.02108 | 35.69 | 0.2309 | 154.55 | 0xeb...62b1 | |
| 08/23/2026 | 9:54:42 AM | buy | $0.05298 | $0.02107 | 0.5813 | 0.2313 | 2.51 | 0xd2...00ee | |
| 08/23/2026 | 9:54:42 AM | buy | $0.2426 | $0.02107 | 2.66 | 0.2312 | 11.5 | 0xd2...00ee |