- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 561,547.37
- Pooled DOGE:
- $60,214.52
PIRATE/DOGE price stats on BNB Chain
As of October 19, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02041. PIRATE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $865.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,139,771.05. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $22,925.42. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $22,925.42.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $865.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.107, captured at 8:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02041 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:19:36 AM | sell | $18.81 | $0.02041 | 98.65 | 0.107 | 921.29 | 0x07...a327 | |
| 10/19/2025 | 8:19:14 AM | sell | $22.85 | $0.02039 | 120.41 | 0.1074 | 1,120.41 | 0x8a...bf1a | |
| 10/19/2025 | 8:06:30 AM | sell | $8.17 | $0.02024 | 43.51 | 0.1077 | 403.81 | 0x9e...7416 | |
| 10/19/2025 | 7:41:34 AM | buy | $9.58 | $0.02029 | 50.93 | 0.1078 | 472.25 | 0x54...668c | |
| 10/19/2025 | 7:31:57 AM | buy | $9.39 | $0.02039 | 49.6 | 0.1076 | 460.67 | 0x6b...6643 | |
| 10/19/2025 | 7:18:53 AM | sell | $9.74 | $0.02047 | 51.19 | 0.1075 | 475.9 | 0xa2...07aa | |
| 10/19/2025 | 6:46:29 AM | buy | $0.8049 | $0.02044 | 4.24 | 0.1077 | 39.37 | 0xf4...8b9b | |
| 10/19/2025 | 6:38:19 AM | buy | $15.1 | $0.02041 | 79.62 | 0.1076 | 739.86 | 0xd7...c25b | |
| 10/19/2025 | 6:25:54 AM | buy | $6.8 | $0.02038 | 35.85 | 0.1074 | 333.78 | 0x5e...c581 | |
| 10/19/2025 | 5:50:36 AM | buy | $13.33 | $0.02036 | 70.19 | 0.1072 | 654.62 | 0xdb...a5a0 | |
| 10/19/2025 | 5:28:21 AM | buy | $9.14 | $0.02048 | 47.76 | 0.107 | 446.35 | 0x29...fecf | |
| 10/19/2025 | 5:26:54 AM | buy | $3.56 | $0.02046 | 18.61 | 0.1068 | 174.1 | 0xbd...d8a7 | |
| 10/19/2025 | 5:24:18 AM | buy | $2.01 | $0.02045 | 10.5 | 0.1068 | 98.34 | 0xd3...1bd2 | |
| 10/19/2025 | 5:22:21 AM | sell | $12.47 | $0.02031 | 65.6 | 0.1068 | 614.07 | 0xb3...1af3 | |
| 10/19/2025 | 5:20:06 AM | buy | $1.79 | $0.02035 | 9.45 | 0.107 | 88.33 | 0xa6...7679 | |
| 10/19/2025 | 5:19:54 AM | sell | $8.74 | $0.02035 | 45.96 | 0.1069 | 429.53 | 0x67...f2d1 | |
| 10/19/2025 | 5:16:21 AM | sell | $11.12 | $0.02035 | 58.55 | 0.1071 | 546.31 | 0x5a...0037 | |
| 10/19/2025 | 4:34:54 AM | sell | $8.45 | $0.02038 | 44.55 | 0.1073 | 415 | 0x04...81cb | |
| 10/19/2025 | 4:22:28 AM | buy | $7.91 | $0.02041 | 41.65 | 0.1074 | 387.56 | 0xb3...077c | |
| 10/19/2025 | 4:13:36 AM | buy | $8.07 | $0.02048 | 42.3 | 0.1073 | 394.11 | 0xea...0d32 |