- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 550,426.25
- Pooled DOGE:
- $120,469.67
PIRATE/DOGE price stats on BNB Chain
As of April 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01987. PIRATE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $623.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,086,605.93. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $21,965.44. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $21,965.44.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $623.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2185, captured at 10:26 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01987 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:17:41 PM | sell | $2.39 | $0.01987 | 26.31 | 0.2185 | 120.41 | 0xad...3fbb | |
| 04/12/2026 | 10:17:32 PM | buy | $10.19 | $0.01987 | 112.18 | 0.2186 | 513.17 | 0x45...64e2 | |
| 04/12/2026 | 10:06:47 PM | sell | $10.18 | $0.0199 | 111.76 | 0.2183 | 511.75 | 0x61...1b70 | |
| 04/12/2026 | 10:01:49 PM | buy | $6.8 | $0.01989 | 74.75 | 0.2186 | 341.85 | 0x47...4a8e | |
| 04/12/2026 | 10:01:01 PM | buy | $5.07 | $0.01989 | 55.69 | 0.2184 | 254.97 | 0x2a...1d82 | |
| 04/12/2026 | 10:00:51 PM | buy | $6.39 | $0.0199 | 70.13 | 0.2182 | 321.41 | 0x0c...e201 | |
| 04/12/2026 | 10:00:41 PM | buy | $4.17 | $0.0199 | 45.76 | 0.2179 | 209.92 | 0x8b...c3bf | |
| 04/12/2026 | 9:51:57 PM | buy | $0.007481 | $0.0199 | 0.08188 | 0.2179 | 0.3757 | 0xb1...b54d | |
| 04/12/2026 | 9:18:00 PM | sell | $1.99 | $0.0199 | 21.83 | 0.2177 | 100.28 | 0xe5...6919 | |
| 04/12/2026 | 9:12:52 PM | buy | $4.2 | $0.0199 | 46.01 | 0.2179 | 211.16 | 0x06...347b | |
| 04/12/2026 | 9:08:45 PM | buy | $2.4 | $0.0199 | 26.3 | 0.2177 | 120.8 | 0x1e...05c1 | |
| 04/12/2026 | 9:02:07 PM | sell | $6.01 | $0.01991 | 65.73 | 0.2176 | 302.03 | 0xca...29b0 | |
| 04/12/2026 | 8:50:37 PM | buy | $1.94 | $0.01991 | 21.27 | 0.2179 | 97.63 | 0xff...0e35 | |
| 04/12/2026 | 8:49:39 PM | buy | $1.03 | $0.01991 | 11.37 | 0.2178 | 52.21 | 0x9c...f828 | |
| 04/12/2026 | 8:49:01 PM | buy | $0.348 | $0.01991 | 3.8 | 0.2178 | 17.47 | 0xd4...e580 | |
| 04/12/2026 | 8:44:23 PM | buy | $1.5 | $0.01992 | 16.45 | 0.2178 | 75.53 | 0xd5...8fc2 | |
| 04/12/2026 | 8:44:11 PM | sell | $1.25 | $0.01992 | 13.72 | 0.2175 | 63.05 | 0x1d...693d | |
| 04/12/2026 | 8:43:55 PM | sell | $0.7067 | $0.01992 | 7.71 | 0.2176 | 35.47 | 0x09...da43 | |
| 04/12/2026 | 8:43:50 PM | sell | $13.14 | $0.01992 | 143.76 | 0.2178 | 659.75 | 0xdb...354d | |
| 04/12/2026 | 8:43:37 PM | sell | $3.95 | $0.01992 | 43.34 | 0.2182 | 198.63 | 0x55...b228 |