- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-DOGE LPs
Info about PIRATE-DOGE pair
- Pooled PIRATE:
- 530,563.6
- Pooled DOGE:
- $125,240.12
PIRATE/DOGE price stats on BNB Chain
As of June 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $506.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,478.35. The liquidity pool contract is 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b with total value locked (TVL) of $20,879.36. The PIRATE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/DOGE now?
The current liquidity of PIRATE/DOGE with the contract address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b is $20,879.36.
How many transactions are there in the PIRATE/DOGE pool in the last 24 hours?
The total transactions of PIRATE/DOGE is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PIRATE/DOGE pool in the last 24 hours?
PIRATE/DOGE pool has a trading volume of $506.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to DOGE?
The exchange rate of 1 PIRATE to DOGE is 0.2357, captured at 7:23 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:31:33 PM | sell | $1.81 | $0.01963 | 21.8 | 0.2357 | 92.51 | 0x7f...c0cf | |
| 06/20/2026 | 6:29:32 PM | sell | $4.51 | $0.01962 | 54.22 | 0.2358 | 229.9 | 0x2b...f8ab | |
| 06/20/2026 | 6:19:03 PM | sell | $4.29 | $0.01963 | 51.67 | 0.236 | 218.91 | 0x26...6822 | |
| 06/20/2026 | 6:17:10 PM | sell | $1.5 | $0.01962 | 18.11 | 0.2361 | 76.71 | 0xf0...3dc3 | |
| 06/20/2026 | 5:35:18 PM | sell | $3.26 | $0.01963 | 39.26 | 0.2363 | 166.18 | 0xd8...61b6 | |
| 06/20/2026 | 5:35:15 PM | buy | $22.12 | $0.01963 | 266.01 | 0.2361 | 1,126.63 | 0xb9...fc69 | |
| 06/20/2026 | 4:27:22 PM | buy | $10.65 | $0.01966 | 127.56 | 0.2353 | 541.97 | 0x07...44bf | |
| 06/20/2026 | 4:26:35 PM | buy | $0.3891 | $0.01966 | 4.65 | 0.2351 | 19.79 | 0x23...e5c5 | |
| 06/20/2026 | 4:06:53 PM | buy | $1.99 | $0.01965 | 23.8 | 0.235 | 101.25 | 0x60...f6da | |
| 06/20/2026 | 4:06:27 PM | buy | $3.6 | $0.01966 | 43.13 | 0.2349 | 183.59 | 0x01...e688 | |
| 06/20/2026 | 4:01:50 PM | buy | $3.45 | $0.01964 | 41.24 | 0.2347 | 175.66 | 0x93...5111 | |
| 06/20/2026 | 3:34:41 PM | buy | $7.38 | $0.01965 | 88.07 | 0.2345 | 375.52 | 0x63...fa25 | |
| 06/20/2026 | 3:31:11 PM | buy | $2.34 | $0.01966 | 27.91 | 0.2343 | 119.14 | 0x87...b49b | |
| 06/20/2026 | 3:30:19 PM | buy | $0.7151 | $0.01966 | 8.51 | 0.2342 | 36.36 | 0x47...cd79 | |
| 06/20/2026 | 3:29:54 PM | buy | $1.08 | $0.01966 | 12.89 | 0.2342 | 55.04 | 0xf2...34f9 | |
| 06/20/2026 | 3:18:37 PM | sell | $13.6 | $0.01964 | 162.17 | 0.2342 | 692.28 | 0x28...7579 | |
| 06/20/2026 | 3:12:13 PM | buy | $5.26 | $0.01963 | 62.96 | 0.2346 | 268.3 | 0x33...395f | |
| 06/20/2026 | 3:01:31 PM | buy | $2.58 | $0.01968 | 30.8 | 0.2345 | 131.35 | 0x29...50ac | |
| 06/20/2026 | 2:57:31 PM | buy | $5.22 | $0.01962 | 62.36 | 0.2343 | 266.13 | 0x03...5e10 | |
| 06/20/2026 | 2:50:44 PM | buy | $1.17 | $0.01962 | 13.96 | 0.2341 | 59.63 | 0xc2...327e |