WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01979
Price
0.008464 COSA
TVL
$2.44M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.28%
24h
0.86%
Share
TXNS
10
Buys
4
Sells
6
Volume
8
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
21,617.13
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of March 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,000.48. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $2,436,271.92. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $2,436,271.92.

The total transactions of PIRATE/COSA is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PIRATE/COSA pool has a trading volume of $7.89 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.008464, captured at 11:58 PM UTC.

The price of converting 1 PIRATE to USD is $0.01979 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
03/15/202611:55:02 PMsell$0.754$0.019790.3220.00846438.04
0xC3f...FD1d
0xbd...b3ef
03/15/20269:20:14 PMsell$0.4878$0.019740.20950.00848824.68
0xC3f...FD1d
0xed...648c
03/15/20268:27:10 PMbuy$0.4619$0.019730.19870.00849723.38
0x7AF...195b
0x3c...a6eb
03/15/20266:13:52 PMbuy$1.35$0.019720.58460.00846169.09
0x7AF...195b
0x48...20c3
03/15/20266:11:56 PMsell$1.87$0.019720.80890.00846395.58
0x3F6...f7B2
0x7c...7627
03/15/20266:11:53 PMsell$1.37$0.019720.59170.00852869.38
0x7AF...195b
0xec...1451
03/15/20263:24:06 AMsell$0.3596$0.019650.15650.00856318.27
0xC3f...FD1d
0x48...6d60
03/15/20263:22:36 AMbuy$0.4275$0.019650.18610.0085721.71
0xC3f...FD1d
0x0b...2f67
03/15/20263:18:24 AMbuy$0.3914$0.019650.17030.00855419.91
0xC3f...FD1d
0x06...b726
03/15/20261:43:58 AMsell$0.4031$0.019620.17560.00854520.55
0x7AF...195b
0x23...34d6
03/14/20269:56:29 PMsell$0.3503$0.01960.15270.00856117.84
0x7AF...195b
0x52...a5d0
03/14/20269:08:54 PMbuy$0.3549$0.01960.1550.00856918.09
0x7AF...195b
0xf0...9d84
03/14/20264:19:13 PMbuy$0.2962$0.01960.12930.00855615.11
0xC3f...FD1d
0x7b...ea38
03/14/20263:55:42 PMsell$0.3578$0.01960.15620.00854918.27
0xC3f...FD1d
0x78...ab38
03/14/20261:49:13 PMbuy$0.3489$0.01960.15230.00855717.8
0x7AF...195b
0xf8...691a
03/14/20261:12:29 PMsell$0.4721$0.01960.20570.00855124.05
0xC3f...FD1d
0xd9...835e
03/14/202612:00:45 PMbuy$0.3467$0.01960.15140.00856217.68
0xC3f...FD1d
0x0e...e25e
03/14/20268:33:37 AMbuy$0.409$0.019580.17830.00854720.86
0xC3f...FD1d
0xe5...e1d9
03/14/20268:27:46 AMsell$0.5083$0.019580.22170.0085425.95
0x7AF...195b
0x4d...0612
03/14/20265:20:51 AMsell$0.4035$0.019620.17610.00855920.58
0xC3f...FD1d
0x54...704a