- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-COSA LPs
Info about PIRATE-COSA pair
- Pooled PIRATE:
- 22,472.74
- Pooled COSA:
- $1.04M
PIRATE/COSA price stats on BNB Chain
As of September 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02245. PIRATE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,357,605.58. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $1,013.05. The PIRATE/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/COSA now?
The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $1,013.05.
How many transactions are there in the PIRATE/COSA pool in the last 24 hours?
The total transactions of PIRATE/COSA is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PIRATE/COSA pool in the last 24 hours?
PIRATE/COSA pool has a trading volume of $17.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to COSA?
The exchange rate of 1 PIRATE to COSA is 0.01114, captured at 5:43 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02245 today.
PIRATE-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:26:33 PM | sell | $1.51 | $0.02245 | 0.7496 | 0.01114 | 67.26 | 0x49...e520 | |
| 09/16/2026 | 5:10:02 PM | buy | $0.9978 | $0.02232 | 0.5012 | 0.01116 | 44.88 | 0x95...c72f | |
| 09/16/2026 | 4:41:42 PM | sell | $1.95 | $0.02231 | 0.9743 | 0.01117 | 87.17 | 0x63...6faa | |
| 09/16/2026 | 4:24:52 PM | sell | $0.09899 | $0.02231 | 0.04952 | 0.01122 | 4.41 | 0xec...41fc | |
| 09/16/2026 | 1:46:43 PM | sell | $1.03 | $0.02231 | 0.5185 | 0.01124 | 46.1 | 0xb8...28c2 | |
| 09/16/2026 | 12:24:16 PM | buy | $0.9991 | $0.02222 | 0.5072 | 0.01125 | 45.05 | 0xd3...977b | |
| 09/16/2026 | 12:16:08 PM | buy | $0.5369 | $0.02223 | 0.272 | 0.01122 | 24.23 | 0x43...cc84 | |
| 09/16/2026 | 12:02:48 PM | sell | $2 | $0.02224 | 1.01 | 0.01124 | 89.87 | 0x7b...68cf | |
| 09/16/2026 | 9:37:03 AM | sell | $1 | $0.02213 | 0.5111 | 0.01131 | 45.17 | 0x46...1b06 | |
| 09/16/2026 | 9:08:18 AM | sell | $1.5 | $0.02211 | 0.7712 | 0.01137 | 67.81 | 0xad...fb2e | |
| 09/16/2026 | 7:07:17 AM | sell | $0.5106 | $0.02215 | 0.2616 | 0.01141 | 22.91 | 0xb8...654a | |
| 09/16/2026 | 6:29:27 AM | sell | $1 | $0.0221 | 0.5183 | 0.01145 | 45.24 | 0xe9...f9e4 | |
| 09/16/2026 | 4:29:06 AM | sell | $0.9666 | $0.02204 | 0.5032 | 0.0115 | 43.75 | 0x89...def4 | |
| 09/15/2026 | 10:49:46 PM | sell | $1 | $0.022 | 0.5253 | 0.01154 | 45.49 | 0x07...ce0b | |
| 09/15/2026 | 9:40:59 PM | buy | $1.98 | $0.02199 | 1.03 | 0.01153 | 90.08 | 0x0f...19a9 | |
| 09/15/2026 | 7:49:49 PM | buy | $2.11 | $0.02201 | 1.1 | 0.01143 | 96.3 | 0x1f...aaac | |
| 09/15/2026 | 7:42:04 PM | buy | $0.4423 | $0.02204 | 0.2296 | 0.01137 | 20.18 | 0x14...ee16 | |
| 09/15/2026 | 7:18:35 PM | sell | $1.15 | $0.02209 | 0.5938 | 0.01138 | 52.16 | 0xf9...8bc7 | |
| 09/15/2026 | 7:00:16 PM | sell | $1 | $0.02205 | 0.5185 | 0.01143 | 45.35 | 0x80...6f64 | |
| 09/15/2026 | 6:54:09 PM | sell | $2.01 | $0.02199 | 1.05 | 0.0115 | 91.93 | 0xd6...26a7 |