WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01909
Price
0.006234 COSA
TVL
$3.19M
MKT CAP
$2M
5m
0%
1h
-0.01%
4h
0.43%
24h
-0.31%
Share
TXNS
38
Buys
13
Sells
25
Volume
58
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
30,084.04
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of June 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01909. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $58.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,005,461.09. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $3,190,903.60. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $3,190,903.60.

The total transactions of PIRATE/COSA is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

PIRATE/COSA pool has a trading volume of $58.22 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006234, captured at 12:55 AM UTC.

The price of converting 1 PIRATE to USD is $0.01909 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
06/25/202611:54:28 PMbuy$0.5721$0.019090.18650.00623429.92
0xC3f...FD1d
0x44...6998
06/25/202611:53:05 PMbuy$3.86$0.01911.240.006186200.67
0x355...77C6
0x32...47ca
06/25/202610:47:29 PMbuy$0.3104$0.019080.10.00614216.29
0x7AF...195b
0x83...d112
06/25/202610:46:07 PMsell$0.5313$0.019080.17120.00613827.89
0x7AF...195b
0x88...7443
06/25/20269:39:23 PMsell$0.6674$0.019070.21480.00615134.92
0xC3f...FD1d
0x39...86dd
06/25/20269:23:04 PMsell$11.7$0.019033.950.006289628.54
0x080...9f33
0x34...250e
06/25/20269:09:59 PMsell$0.5933$0.019030.20060.0064331.2
0x7AF...195b
0x66...478e
06/25/20269:08:16 PMsell$0.4733$0.019030.16040.00644224.9
0x7AF...195b
0x21...3d92
06/25/20268:31:17 PMbuy$0.8981$0.019040.3040.00644447.18
0x7AF...195b
0x25...223e
06/25/20268:30:50 PMsell$1.04$0.019010.35150.00643954.59
0xc03...bFFE
0x0a...4243
06/25/20268:30:48 PMbuy$2.92$0.019010.98140.006424152.77
0x647...076e
0xa2...2985
06/25/20265:41:58 PMbuy$0.8428$0.019010.28290.00638144.33
0xC3f...FD1d
0xf9...f924
06/25/20265:39:44 PMbuy$0.08838$0.019020.029660.006374.65
0xf70...dbEF
0xe9...f053
06/25/20263:39:17 PMsell$0.6576$0.018980.22050.00637134.62
0x7AF...195b
0x33...1c1e
06/25/20262:44:31 PMbuy$0.6264$0.018990.210.00637732.93
0xC3f...FD1d
0x5c...01ab
06/25/202612:51:15 PMsell$0.2076$0.01910.069190.00636610.86
0xC3f...FD1d
0xbb...f447
06/25/202612:18:41 PMsell$4.09$0.019091.380.006415216.2
0xe1B...F434
0x94...0a69
06/25/202610:59:27 AMsell$6.46$0.019092.230.006538341.95
0xC26...45B4
0x1e...688e
06/25/202610:51:01 AMsell$0.5008$0.01910.17580.00662126.55
0xC3f...FD1d
0x02...dfb5
06/25/202610:46:16 AMsell$3.4$0.01911.190.006669179.34
0x717...5A92
0x0a...74df