WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.02038
Price
0.005135 COSA
TVL
$4.13M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.49%
24h
-1.41%
Share
TXNS
21
Buys
15
Sells
6
Volume
17
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
33,081.44
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of May 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02038. PIRATE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,140,494.42. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $4,134,089.54. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $4,134,089.54.

The total transactions of PIRATE/COSA is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

PIRATE/COSA pool has a trading volume of $16.69 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.005135, captured at 8:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.02038 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
05/16/20267:17:06 AMbuy$2.28$0.020380.5750.005135111.95
0xF63...8e66
0x59...2c99
05/16/20266:49:40 AMbuy$0.2143$0.020420.053680.00511610.49
0xB5C...4ec8
0xf8...6879
05/16/20265:38:00 AMsell$0.4288$0.020450.1070.00511320.94
0x7AF...195b
0x31...bd4b
05/16/20264:46:46 AMbuy$0.4316$0.020440.1080.00511821.11
0xC3f...FD1d
0x82...1445
05/16/20264:13:04 AMbuy$0.9903$0.020450.24750.00510748.46
0xC3f...FD1d
0x9a...9d53
05/16/20263:57:37 AMbuy$0.9737$0.020480.24240.00509247.6
0xCbE...4064
0x67...49a3
05/16/20263:12:38 AMbuy$0.4957$0.02050.12290.00508124.19
0x7AF...195b
0x31...ee7a
05/16/202612:11:04 AMsell$0.4918$0.020530.12150.00507623.94
0xC3f...FD1d
0x82...7f1d
05/15/20269:57:00 PMbuy$0.439$0.020520.10860.00508221.38
0xC3f...FD1d
0xf5...2532
05/15/20267:04:12 PMbuy$1.21$0.020550.29830.0050758.83
0xC3f...FD1d
0x6b...6c0a
05/15/20266:05:27 PMsell$0.8138$0.020570.20010.00506239.54
0x7AF...195b
0x5d...8a99
05/15/20265:21:07 PMsell$0.1995$0.020570.049140.0050699.69
0xB5C...9AdF
0x2a...99ee
05/15/20263:29:50 PMbuy$0.6748$0.020560.16640.00507132.81
0xC3f...FD1d
0x2c...4d4e
05/15/20262:11:31 PMsell$0.6849$0.020580.16850.00506633.27
0x4ae...11f7
0xcb...abe2
05/15/20262:09:33 PMbuy$1.45$0.020590.35820.00506570.72
0x7AF...195b
0x19...dcf9
05/15/20261:41:32 PMbuy$1.54$0.020590.37860.00504375.07
0xB5C...6e08
0xb2...40d2
05/15/20261:16:38 PMbuy$0.5358$0.020630.13050.00502825.97
0xC3f...FD1d
0x3f...074e
05/15/20261:08:37 PMbuy$0.6383$0.020630.15540.00501930.97
0xC3f...FD1d
0xbf...4dbf
05/15/20261:06:32 PMbuy$0.7166$0.020630.17450.00500934.84
0xC3f...FD1d
0x1c...ff12
05/15/20268:20:50 AMbuy$0.6323$0.020660.15290.00499930.58
0xC3f...FD1d
0xce...4f5c