WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01923
Price
0.006118 COSA
TVL
$3.27M
MKT CAP
$2M
5m
0%
1h
-0.02%
4h
-0.08%
24h
0.17%
Share
TXNS
22
Buys
11
Sells
11
Volume
14
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
25,399.46
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of April 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01923. PIRATE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,020,011.18. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $3,270,206.05. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $3,270,206.05.

The total transactions of PIRATE/COSA is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

PIRATE/COSA pool has a trading volume of $13.80 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006118, captured at 2:02 AM UTC.

The price of converting 1 PIRATE to USD is $0.01923 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
04/05/20261:48:05 AMbuy$0.2375$0.019230.075550.00611812.34
0xC3f...FD1d
0x96...fb6b
04/05/20261:31:47 AMbuy$0.2569$0.019240.081640.00611113.35
0xC3f...FD1d
0xfc...22bc
04/05/202612:19:22 AMbuy$0.452$0.019250.14330.00610323.49
0x7AF...195b
0xf6...bfab
04/04/20269:17:46 PMbuy$0.2732$0.019260.086460.00609314.18
0xC3f...FD1d
0x4e...aaac
04/04/20269:04:08 PMsell$0.2356$0.019260.074520.00608712.24
0x7AF...195b
0xb7...9181
04/04/20268:32:32 PMsell$0.3154$0.019260.099820.00609416.37
0xC3f...FD1d
0xaf...ee14
04/04/20268:07:22 PMbuy$0.6585$0.019250.20850.00609634.21
0x7AF...195b
0xb8...5a5b
04/04/20267:10:18 PMbuy$0.09201$0.019260.029080.0060864.77
0x000...257F
0x9e...0443
04/04/20266:24:07 PMsell$0.3251$0.019250.10260.00608316.87
0xC3f...FD1d
0x44...506c
04/04/20263:21:59 PMsell$0.5823$0.019230.18440.00609430.25
0x7AF...195b
0x3f...6e8f
04/04/202612:43:54 PMbuy$0.3153$0.01920.10020.00610416.42
0xC3f...FD1d
0x33...9312
04/04/202612:39:09 PMsell$0.3036$0.019210.096120.00609815.76
0xC3f...FD1d
0x5d...13b0
04/04/202611:25:05 AMbuy$0.2555$0.019210.081040.00610413.27
0x7AF...195b
0x79...ad0c
04/04/202610:04:34 AMsell$0.4742$0.01920.15040.00610124.66
0xC3f...FD1d
0xa5...1361
04/04/20268:46:06 AMsell$0.2202$0.019170.070180.0061111.48
0xC3f...FD1d
0xf5...a206
04/04/20268:19:01 AMsell$6.5$0.01922.120.006196342.86
0x9f2...dB51
0xdf...ab9c
04/04/20267:54:42 AMsell$0.3048$0.019210.099570.00628515.84
0xC3f...FD1d
0xdb...8c44
04/04/20267:41:06 AMbuy$0.4702$0.019210.15390.0062924.47
0xC3f...FD1d
0x69...330b
04/04/20266:59:34 AMsell$0.4309$0.019220.14060.00628322.39
0xC3f...FD1d
0xb6...a07e
04/04/20265:44:54 AMbuy$0.2581$0.01920.084520.00629113.43
0x7AF...195b
0xfb...1622