WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01936
Price
0.007339 COSA
TVL
$1,074.54
MKT CAP
$2M
5m
0%
1h
0%
4h
0.01%
24h
-3.66%
Share
TXNS
26
Buys
11
Sells
15
Volume
25
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
27,726.26
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of June 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,091.00. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $1,074.55. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $1,074.55.

The total transactions of PIRATE/COSA is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

PIRATE/COSA pool has a trading volume of $24.84 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.007339, captured at 3:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.01936 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
06/05/20262:18:55 PMbuy$0.7896$0.019360.29980.00733940.85
0xC3f...FD1d
0x73...a96d
06/05/202611:11:15 AMsell$1.4$0.019360.53360.0073472.69
0xC3f...FD1d
0x62...b53c
06/05/20269:37:20 AMbuy$1.01$0.019420.38410.00735352.24
0x7AF...195b
0xbe...f9e8
06/05/20268:05:24 AMbuy$1.18$0.019340.44730.00732361.08
0x7AF...195b
0x51...ed78
06/05/20267:26:14 AMsell$1.04$0.019240.39620.00731354.18
0x1E9...40D3
0x35...c0a3
06/05/20267:23:44 AMbuy$1.8$0.019280.6850.0073193.7
0x5b2...c477
0x8e...97f9
06/05/20267:15:35 AMsell$0.903$0.019070.34430.00729147.22
0xc71...5F16
0x2b...ea61
06/05/20267:09:18 AMsell$1.52$0.019190.58130.00732479.36
0x7AF...195b
0xad...69c1
06/05/20266:41:29 AMsell$1.59$0.019360.60650.00736782.33
0xC3f...FD1d
0x7a...f0eb
06/05/20265:36:26 AMbuy$1.98$0.019630.74370.00737100.91
0xe1B...F434
0x78...481c
06/05/20265:08:17 AMsell$0.6423$0.019660.23970.00734432.64
0xC3f...FD1d
0xb6...41c3
06/05/20263:22:48 AMbuy$0.6712$0.019720.25030.00735134.05
0x7AF...195b
0xfc...8aa4
06/05/20262:45:36 AMsell$0.6265$0.019660.23390.00734331.85
0x000...257F
0xbf...7c79
06/05/20262:34:49 AMsell$0.7284$0.019720.27130.00736136.86
0xC3f...FD1d
0xe6...8b47
06/05/20261:16:51 AMsell$0.2278$0.019780.084790.00737411.49
0xe2b...89b1
0xb6...66b7
06/05/202612:44:46 AMsell$0.7769$0.019850.28860.00738839.06
0xB5C...9798
0xb8...bd03
06/04/202611:30:29 PMsell$0.2899$0.019850.1080.00740214.59
0x7AF...195b
0xc5...d124
06/04/202610:01:31 PMbuy$1.18$0.019940.43820.00739859.24
0xC3f...FD1d
0x98...bb47
06/04/20269:43:11 PMsell$1.66$0.019950.61750.00739783.48
0xC3f...FD1d
0x56...ffbd
06/04/20268:23:53 PMbuy$0.3497$0.020090.1290.00742217.38
0x7AF...195b
0xc3...d6e3