WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01984
Price
0.01014 COSA
TVL
$2.04M
MKT CAP
$2.1M
5m
0.00%
1h
-0.02%
4h
0.09%
24h
-0.11%
Share
TXNS
384
Buys
197
Sells
187
Volume
3K
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
191,849.08
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of February 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $3,187.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,084,195.66. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $2,042,935.65. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $2,042,935.65.

The total transactions of PIRATE/COSA is 384 in the last 24 hours, 197 of which are buy transactions, and 187 are sales transactions.

PIRATE/COSA pool has a trading volume of $3,187.33 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.01014, captured at 1:49 PM UTC.

The price of converting 1 PIRATE to USD is $0.01984 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
02/23/20261:46:18 PMsell$2.86$0.019841.460.01014144.49
0xC3f...FD1d
0xa4...9095
02/23/20261:44:21 PMsell$2.56$0.019841.310.01014129.56
0xbb6...0Ac7
0x53...b5e3
02/23/20261:39:35 PMbuy$4.54$0.019832.330.01015229.61
0xe7a...983D
0x08...f65c
02/23/20261:34:18 PMbuy$7.05$0.019843.60.01014355.32
0x7AF...195b
0xd3...eeb6
02/23/20261:21:50 PMbuy$9.73$0.019834.970.01014489.93
0x7AF...195b
0x2d...95f3
02/23/20261:18:49 PMbuy$2.52$0.019831.280.01014127.05
0x439...F29A
0xc0...2443
02/23/20261:17:23 PMbuy$3.68$0.019831.880.01014185.74
0x7AF...195b
0x4c...a23a
02/23/20261:09:07 PMsell$10.81$0.019845.520.01013545.07
0xfa6...d67a
0x79...7fd8
02/23/20261:04:04 PMbuy$8.11$0.019844.140.01014408.7
0x591...04F7
0x1c...84ce
02/23/20261:01:55 PMbuy$6.08$0.019843.10.01013306.66
0xbF4...7c1d
0xa8...6458
02/23/202612:55:23 PMbuy$4.56$0.019842.330.01013230.09
0x244...Bb6E
0xb4...0cad
02/23/202612:51:46 PMbuy$1.92$0.019840.98550.0101397.25
0xA26...a395
0x17...ec6c
02/23/202612:50:41 PMbuy$6.47$0.019843.30.01013326.27
0xC3f...FD1d
0xb5...9d55
02/23/202612:50:25 PMbuy$3.61$0.019841.840.01012182.23
0x7AF...195b
0x07...a14e
02/23/202612:48:34 PMbuy$10.2$0.019855.20.01012513.82
0x2C1...b016
0x68...9073
02/23/202612:44:36 PMsell$15.14$0.019847.720.01011763.36
0xDd4...8227
0xf2...30bd
02/23/202612:44:09 PMsell$18.27$0.019839.340.01012922.86
0x456...404A
0x72...f04c
02/23/202612:44:08 PMsell$13.34$0.019836.820.01013673.55
0x83a...e6b7
0xcd...0167
02/23/202612:43:37 PMsell$23.84$0.0198212.190.010141,202.21
0x69c...873b
0x00...6bc2
02/23/202612:38:21 PMsell$27.82$0.0198214.30.010151,408.38
0x35F...6D1D
0xaa...4f9e