WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.02113
Price
0.008905 COSA
TVL
$1,059.2
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
24
Buys
15
Sells
9
Volume
8
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
25,095.45
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02113. PIRATE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,218,662.45. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $1,059.20. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $1,059.20.

The total transactions of PIRATE/COSA is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

PIRATE/COSA pool has a trading volume of $7.73 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.008905, captured at 3:25 AM UTC.

The price of converting 1 PIRATE to USD is $0.02113 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
08/27/20261:26:07 AMsell$0.05711$0.021130.024070.0089052.7
0x754...C024
0x7a...5277
08/27/20261:26:07 AMsell$0.1342$0.021130.056550.0089086.34
0x754...C024
0x7a...5277
08/26/20268:15:39 PMsell$0.4127$0.021040.17480.00891819.6
0x754...C024
0x5b...a5c1
08/26/20267:19:21 PMbuy$0.2956$0.021040.12550.00892814.06
0xE79...C95a
0x6c...79f1
08/26/20267:19:16 PMbuy$0.6135$0.021040.26050.00891329.23
0x4e7...8b47
0xf7...d1e6
08/26/20266:56:01 PMbuy$1.03$0.021030.4370.00888549.18
0xCB8...1b2a
0x82...3b22
08/26/20266:22:37 PMsell$0.2723$0.021030.11480.00886412.96
0xd79...DD73
0x80...0d08
08/26/20262:40:36 PMbuy$0.1415$0.021010.05980.0088736.73
0x754...C024
0x65...7ef7
08/26/20262:40:17 PMbuy$0.02444$0.021010.010330.0088691.16
0x754...C024
0x79...d199
08/26/20262:40:17 PMbuy$0.04257$0.021010.017990.008872.02
0x754...C024
0x79...d199
08/26/202612:54:17 PMbuy$0.5307$0.021050.22340.0088625.22
0x754...C024
0x18...e854
08/26/202611:08:59 AMbuy$0.4943$0.02110.20720.00884323.43
0x754...C024
0x95...8446
08/26/20268:40:38 AMbuy$2.28$0.021060.95320.008797108.36
0xF73...4E14
0xfe...4fdf
08/26/20268:22:28 AMbuy$0.01482$0.021060.0061580.0087590.703
0x754...C024
0xb9...c958
08/26/20266:14:30 AMbuy$0.2413$0.021050.10040.00875411.46
0x754...C024
0xe8...9c17
08/26/20266:14:29 AMbuy$0.05744$0.021050.023890.008752.73
0x84A...b0f5
0x20...4e89
08/26/20265:40:01 AMbuy$0.01$0.021050.004160.0087480.4755
0x5d6...0d61
0xeb...cbe9
08/26/20265:40:01 AMbuy$0.08163$0.021050.033940.0087473.88
0x5d6...0d61
0xeb...cbe9
08/26/20264:47:35 AMsell$0.3513$0.021040.14590.00874116.7
0xF00...B91b
0xf0...4413
08/26/20264:47:36 AMbuy$0.06249$0.021040.025970.0087452.96
0x6b9...C611
0x4a...0312