- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-COSA LPs
Info about PIRATE-COSA pair
- Pooled PIRATE:
- 208,082.26
- Pooled COSA:
- $1.04M
PIRATE/COSA price stats on BNB Chain
As of February 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02014. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $535.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,115,157.03. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $2,107,963.60. The PIRATE/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/COSA now?
The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $2,107,963.60.
How many transactions are there in the PIRATE/COSA pool in the last 24 hours?
The total transactions of PIRATE/COSA is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PIRATE/COSA pool in the last 24 hours?
PIRATE/COSA pool has a trading volume of $535.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to COSA?
The exchange rate of 1 PIRATE to COSA is 0.009998, captured at 2:22 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02014 today.
PIRATE-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:43:48 PM | buy | $1.23 | $0.02014 | 0.6142 | 0.009998 | 61.43 | 0xf0...4d1c | |
| 02/15/2026 | 1:41:36 PM | buy | $2.49 | $0.02014 | 1.23 | 0.009997 | 123.78 | 0xf2...4f86 | |
| 02/15/2026 | 1:38:03 PM | buy | $1.15 | $0.02015 | 0.5747 | 0.009996 | 57.49 | 0xf9...e95c | |
| 02/15/2026 | 1:33:54 PM | buy | $6.33 | $0.02015 | 3.14 | 0.009994 | 314.36 | 0xdf...d6ee | |
| 02/15/2026 | 1:33:08 PM | buy | $16.95 | $0.02016 | 8.4 | 0.009988 | 841.2 | 0x52...1660 | |
| 02/15/2026 | 1:03:34 PM | buy | $5.77 | $0.02019 | 2.85 | 0.009982 | 285.49 | 0x4c...d2bf | |
| 02/15/2026 | 1:01:23 PM | buy | $6.76 | $0.02019 | 3.33 | 0.009979 | 334.68 | 0xdf...6d10 | |
| 02/15/2026 | 12:59:42 PM | buy | $2.21 | $0.02019 | 1.09 | 0.009977 | 109.76 | 0x76...1d64 | |
| 02/15/2026 | 12:57:55 PM | buy | $2.82 | $0.0202 | 1.39 | 0.009975 | 139.85 | 0x9b...3d07 | |
| 02/15/2026 | 12:57:55 PM | buy | $0.5743 | $0.0202 | 0.2839 | 0.009976 | 28.45 | 0x9b...3d07 | |
| 02/15/2026 | 12:57:52 PM | buy | $0.45 | $0.0202 | 0.2225 | 0.009974 | 22.3 | 0xae...d6f5 | |
| 02/15/2026 | 12:57:52 PM | buy | $0.4838 | $0.0202 | 0.2392 | 0.009974 | 23.98 | 0xae...d6f5 | |
| 02/15/2026 | 12:45:49 PM | sell | $3.42 | $0.02025 | 1.68 | 0.009965 | 168.77 | 0xef...4f1e | |
| 02/15/2026 | 12:41:01 PM | sell | $2.04 | $0.02025 | 1 | 0.009966 | 100.89 | 0x40...ba5f | |
| 02/15/2026 | 12:17:18 PM | buy | $4.08 | $0.02024 | 2.01 | 0.009976 | 201.79 | 0x12...58af | |
| 02/15/2026 | 12:12:35 PM | buy | $3.95 | $0.02024 | 1.94 | 0.009974 | 195.22 | 0x15...fdab | |
| 02/15/2026 | 11:44:03 AM | buy | $0.469 | $0.02026 | 0.2307 | 0.009972 | 23.13 | 0x10...3b44 | |
| 02/15/2026 | 11:38:12 AM | buy | $1.86 | $0.02027 | 0.9175 | 0.009972 | 92 | 0xff...ea1c | |
| 02/15/2026 | 11:22:10 AM | buy | $3.95 | $0.02028 | 1.94 | 0.00997 | 194.9 | 0x02...bb4e | |
| 02/15/2026 | 11:16:49 AM | sell | $3.85 | $0.02028 | 1.89 | 0.00996 | 190.26 | 0xc3...c287 |