WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01964
Price
0.005084 COSA
TVL
$4.01M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.12%
24h
-0.19%
Share
TXNS
27
Buys
14
Sells
13
Volume
23
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
27,859.81
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of April 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,849.82. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $4,011,878.38. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $4,011,878.38.

The total transactions of PIRATE/COSA is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

PIRATE/COSA pool has a trading volume of $22.59 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.005084, captured at 4:27 PM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
04/25/20264:01:06 PMbuy$0.2364$0.019640.061310.00508412.05
0xB5C...52a5
0xb3...1c9f
04/25/20262:51:57 PMsell$0.9395$0.019670.24250.00508547.69
0xC3f...FD1d
0x79...4b5c
04/25/202611:57:28 AMbuy$0.6866$0.019670.17790.00509334.94
0x7AF...195b
0xd3...84dd
04/25/202611:02:26 AMbuy$0.05871$0.019690.015130.0050862.97
0xB5C...9AdF
0x6f...4eb6
04/25/202611:02:26 AMsell$0.3713$0.019690.095740.00508418.83
0xC3f...FD1d
0x01...6c40
04/25/20269:49:57 AMsell$1.6$0.019680.41680.00510281.69
0xe1B...F434
0xd0...171a
04/25/20269:45:38 AMsell$0.5384$0.019680.13990.00512227.31
0xC3f...FD1d
0xc0...50e2
04/25/20269:42:08 AMsell$0.766$0.019710.1990.00513438.75
0xC3f...FD1d
0x90...40fc
04/25/20269:41:43 AMsell$2.67$0.019680.70580.005167136.59
0xF63...8e66
0x11...09c8
04/25/20268:15:06 AMbuy$0.286$0.019680.075530.00519514.53
0x7AF...195b
0x1b...51e3
04/25/20267:19:57 AMbuy$0.7652$0.019670.20210.00518538.97
0xC3f...FD1d
0x43...a9ac
04/25/20267:13:33 AMbuy$0.2846$0.019630.074790.00517514.45
0xC3f...FD1d
0x25...baed
04/25/20265:34:58 AMbuy$0.3913$0.019670.10280.00516919.88
0x7AF...195b
0xd8...eed4
04/25/20265:26:19 AMsell$1.17$0.019680.31040.00517160.02
0x77f...b93B
0x47...086a
04/25/20265:26:13 AMsell$0.659$0.019670.17410.00518933.55
0x7AF...195b
0xa1...2a8f
04/25/20265:25:46 AMsell$1.86$0.019680.49730.00521395.38
0xF73...4E14
0xf9...7487
04/25/20263:25:40 AMsell$0.4226$0.01970.11250.00523621.5
0xC3f...FD1d
0xc9...028c
04/25/20263:14:25 AMsell$0.6131$0.019690.16330.00524631.13
0x7AF...195b
0x61...6cee
04/25/20261:09:41 AMsell$0.3734$0.019690.099630.00525518.95
0x7AF...195b
0x99...1a8b
04/25/202612:26:37 AMbuy$0.4681$0.019690.12490.0052623.76
0xC3f...FD1d
0x23...7996