WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01964
Price
0.007011 COSA
TVL
$1,108.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
28,265.27
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of July 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,259.40. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $1,108.86. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $1,108.86.

The total transactions of PIRATE/COSA is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PIRATE/COSA pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.007011, captured at 8:58 AM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
07/17/20265:44:43 AMbuy$0.8053$0.019640.28790.00701141.06
0xB5C...2F6d
0xcb...5776
07/16/20264:24:32 PMbuy$2.26$0.019690.79750.006972114.37
0x8Df...68d3
0x8e...fcf3
07/16/20264:19:25 PMbuy$1.66$0.019680.58370.00692484.3
0xe1B...F434
0x67...ffd2
07/15/20269:01:06 PMbuy$1.67$0.019770.58640.00688385.19
0xB5C...52a5
0x03...6c70
07/15/20268:42:43 PMbuy$1.76$0.019770.61050.00684189.25
0xB5C...9798
0x06...f553
07/15/20265:41:45 PMbuy$0.3347$0.019720.11580.00681516.99
0xB5C...145b
0x94...b7db
07/15/20263:33:52 PMbuy$2.62$0.019730.89830.00678132.49
0x222...31b9
0xc3...8395
07/15/20262:09:12 PMsell$2.93$0.01981.010.006777149.4
0x222...F3F3
0xad...74db
07/15/202612:41:06 PMbuy$2.48$0.019710.85510.00679125.93
0x096...7bE5
0xc2...a807
07/15/202612:38:12 PMbuy$1.71$0.019710.5890.00673987.4
0xB5C...A42a
0x18...2610
07/15/202612:12:55 PMsell$1.76$0.019690.60260.00673389.49
0x719...dD4B
0x10...4882
07/15/202612:07:54 PMsell$2.67$0.019690.92210.006786135.87
0xD37...4b2e
0xdf...1706
07/15/202612:05:29 PMsell$2.14$0.019690.74580.006844108.96
0xe1B...F434
0xe6...159d
07/15/202611:46:57 AMsell$2.59$0.019690.90580.006902131.23
0xc17...05f7
0x1f...bc15
07/15/202611:37:50 AMsell$2.17$0.019690.76430.006961109.79
0xC83...485B
0x91...122f
07/15/202611:35:55 AMsell$0.9045$0.019690.32030.00699945.75
0x9fc...CDa3
0xbb...3738
07/15/20265:55:25 AMsell$2.73$0.019640.98610.007045139.95
0x1c0...81A4
0x77...07c5
07/15/20265:53:38 AMsell$2.25$0.019640.82060.00711115.42
0x796...FbF5
0xb7...af53
07/15/20263:53:52 AMsell$0.005692$0.019650.0020670.0071390.2895
0xB5C...2F6d
0xd7...77a2
07/15/20263:53:52 AMsell$0.393$0.019650.14270.00714419.97
0xB5C...49f0
0xd6...3f9e