- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-COSA LPs
Info about PIRATE-COSA pair
- Pooled PIRATE:
- 22,493.41
- Pooled COSA:
- $1.04M
PIRATE/COSA price stats on BNB Chain
As of February 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.95. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $2,276,967.72. The PIRATE/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/COSA now?
The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $2,276,967.72.
How many transactions are there in the PIRATE/COSA pool in the last 24 hours?
The total transactions of PIRATE/COSA is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIRATE/COSA pool in the last 24 hours?
PIRATE/COSA pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 PIRATE to COSA?
The exchange rate of 1 PIRATE to COSA is 0.007731, captured at 8:27 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:40:57 AM | buy | $0.2662 | $0.02187 | 0.1216 | 0.007731 | 15.73 | 0xbb...83af | |
| 02/02/2026 | 10:32:40 PM | sell | $0.2708 | $0.02187 | 0.1237 | 0.007723 | 16.02 | 0xd2...a43e | |
| 02/02/2026 | 10:11:09 PM | sell | $0.7724 | $0.02187 | 0.3529 | 0.007744 | 45.57 | 0x97...125a | |
| 02/02/2026 | 9:23:27 PM | buy | $0.5399 | $0.02187 | 0.2467 | 0.007757 | 31.8 | 0xfc...0a22 | |
| 02/02/2026 | 9:29:27 AM | sell | $0.6678 | $0.02187 | 0.3051 | 0.007752 | 39.36 | 0x56...c9a2 | |
| 02/02/2026 | 8:03:49 AM | sell | $0.4293 | $0.02187 | 0.1961 | 0.007774 | 25.23 | 0x89...5ecc | |
| 02/02/2026 | 4:06:09 AM | buy | $0.7916 | $0.02187 | 0.3617 | 0.007774 | 46.52 | 0xe9...967f | |
| 02/01/2026 | 1:03:39 PM | sell | $0.4008 | $0.02187 | 0.1831 | 0.007759 | 23.6 | 0x54...8981 | |
| 01/31/2026 | 6:50:07 PM | buy | $1.49 | $0.02187 | 0.6829 | 0.007744 | 88.18 | 0x74...d349 | |
| 01/31/2026 | 3:25:29 PM | buy | $1.18 | $0.02187 | 0.5404 | 0.00769 | 70.28 | 0xa2...9a37 | |
| 01/30/2026 | 9:19:56 PM | sell | $0.5371 | $0.02187 | 0.2454 | 0.007669 | 31.99 | 0x67...215c | |
| 01/30/2026 | 5:54:23 PM | buy | $0.5745 | $0.02187 | 0.2625 | 0.007676 | 34.19 | 0x9c...1000 | |
| 01/30/2026 | 2:42:09 PM | buy | $0.05042 | $0.02187 | 0.02304 | 0.007663 | 3 | 0x32...9f8f | |
| 01/30/2026 | 2:42:09 PM | sell | $0.6762 | $0.02187 | 0.3089 | 0.007668 | 40.28 | 0xd0...168f | |
| 01/30/2026 | 12:50:52 PM | sell | $0.6162 | $0.02187 | 0.2815 | 0.007695 | 36.59 | 0x85...7bdc | |
| 01/30/2026 | 8:30:49 AM | sell | $0.07673 | $0.02187 | 0.03506 | 0.007709 | 4.54 | 0x64...bea3 | |
| 01/30/2026 | 6:49:28 AM | sell | $1.75 | $0.02187 | 0.8011 | 0.007746 | 103.42 | 0xc5...9e4f | |
| 01/30/2026 | 6:41:43 AM | sell | $1.4 | $0.02187 | 0.6416 | 0.00781 | 82.15 | 0xdc...6faf | |
| 01/30/2026 | 6:39:16 AM | sell | $1.18 | $0.02187 | 0.5429 | 0.007863 | 69.04 | 0x05...e9ed | |
| 01/30/2026 | 6:37:08 AM | sell | $1.51 | $0.02187 | 0.6903 | 0.007919 | 87.17 | 0x57...c99d |