WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01982
Price
0.006886 COSA
TVL
$2.99M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
12
Buys
6
Sells
6
Volume
14
Telegram price alerts
Pair:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
28,515.99
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of August 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,099.04. The liquidity pool contract is 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 with total value locked (TVL) of $2,989,669.87. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 is $2,989,669.87.

The total transactions of PIRATE/COSA is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

PIRATE/COSA pool has a trading volume of $14.31 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006886, captured at 12:16 AM UTC.

The price of converting 1 PIRATE to USD is $0.01982 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
08/05/202611:45:13 PMbuy$1.06$0.019820.36980.00688653.7
0xC83...485B
0x5c...d616
08/05/20267:32:11 PMsell$1.66$0.019860.57890.00688784.06
0x403...56De
0x66...c966
08/05/20267:05:53 PMsell$0.5033$0.019870.17490.00691325.3
0xF00...B91b
0x48...cd48
08/05/20263:57:06 PMsell$1.17$0.019860.40920.00693459.01
0x3D9...DE5A
0x00...d7bc
08/05/20263:33:11 PMbuy$0.4919$0.019870.17210.00693524.82
0x56c...8a8B
0xd7...19cb
08/05/20263:33:12 PMbuy$0.5721$0.019870.20020.00694828.81
0x572...ea75
0xbe...979d
08/05/20262:49:17 PMsell$2.33$0.019860.81940.006951117.88
0x577...391D
0xfc...f5a2
08/05/20261:29:27 PMbuy$1.45$0.019860.51190.00696973.45
0x56c...8a8B
0x22...1b0b
08/05/20261:14:07 PMbuy$1.19$0.019860.4150.00693659.82
0x9C2...59c1
0xd1...7a3f
08/05/202612:54:22 PMsell$1.74$0.019850.60670.00693687.47
0xA38...4B16
0x35...9ad8
08/05/202612:34:03 PMsell$1.39$0.019870.48920.00697570.14
0xb2b...4432
0x85...3116
08/05/20267:48:52 AMbuy$0.7221$0.019860.2550.0069936.48
0xabb...cd10
0x45...9177
08/04/20266:48:42 PMbuy$0.628$0.01980.22140.00697331.75
0x185...Cd66
0x1b...556c
08/04/20262:13:09 PMbuy$2.73$0.019720.96090.006931138.63
0x222...D4D4
0xa2...4cc6
08/04/202612:11:56 PMsell$0.5247$0.019730.18330.00689726.57
0x639...e471
0x60...836a
08/04/20269:25:10 AMsell$1.91$0.019720.67480.00692797.41
0xB01...D796
0xa3...8517
08/04/20269:15:41 AMsell$1.77$0.019720.63040.00697390.39
0x153...101d
0xd2...23cb
08/03/20269:41:55 PMbuy$0.4297$0.019730.15320.00702521.81
0xB6B...9B6c
0x67...6147
08/03/20269:19:29 PMsell$0.6383$0.019720.22670.0070232.29
0x23C...4cd3
0x99...dba5
08/03/20269:19:22 PMbuy$2.03$0.019720.72070.00701102.8
0xE79...1a26
0x17...9a5d