WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01997
Price
0.009537 COSA
TVL
$800.54
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
17
Buys
5
Sells
12
Volume
19
Telegram price alerts
Pair:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
20,027.66
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of March 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01997. PIRATE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,097,362.97. The liquidity pool contract is 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb with total value locked (TVL) of $800.55. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb is $800.55.

The total transactions of PIRATE/COSA is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

PIRATE/COSA pool has a trading volume of $18.67 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.009537, captured at 7:44 AM UTC.

The price of converting 1 PIRATE to USD is $0.01997 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
03/05/202610:43:19 PMsell$0.3024$0.019970.14440.00953715.14
0xC3f...FD1d
0xc5...8ef8
03/05/20269:14:27 PMsell$0.5834$0.019980.27950.00955829.25
0x7AF...195b
0xd0...11f8
03/05/20269:14:15 PMsell$1.47$0.019980.70940.00960773.84
0x317...fe53
0x35...b899
03/05/20269:14:05 PMsell$1.94$0.019980.94860.0096997.88
0x475...0a60
0x89...3458
03/05/20269:02:28 PMbuy$1.78$0.019970.88010.00989188.97
0x5b2...c477
0xe2...f314
03/05/20269:02:01 PMbuy$0.1957$0.019970.096540.0098429.8
0x03b...5912
0xe7...cfcb
03/05/20269:01:47 PMbuy$1.56$0.019980.76420.00979877.99
0x844...6c1B
0x05...89f9
03/05/20269:01:08 PMbuy$1.67$0.019970.81340.00971883.69
0xbFb...cFC7
0x52...a030
03/05/20268:59:56 PMbuy$0.9917$0.019980.47440.00965449.14
0x278...e00e
0x3a...568c
03/05/20266:58:28 PMsell$0.8245$0.019960.39060.00945741.3
0xC3f...FD1d
0xdf...9c70
03/05/20266:53:32 PMsell$1.01$0.019970.48220.00950150.75
0xC3f...FD1d
0x46...b54b
03/05/20266:34:10 PMsell$0.7936$0.019980.37920.00954439.73
0xC3f...FD1d
0xba...cf90
03/05/20266:26:54 PMsell$0.6976$0.019990.33360.0095834.83
0xC3f...FD1d
0x73...2dbd
03/05/20264:42:02 PMsell$1.25$0.020020.59970.00962662.3
0x7AF...195b
0x99...23ce
03/05/20264:32:12 PMsell$0.8771$0.020030.42240.00967843.64
0xC3f...FD1d
0xc1...d1a5
03/05/20264:27:36 PMsell$0.9238$0.020040.44660.00972145.94
0x7AF...195b
0xe0...05ce
03/05/20264:24:32 PMsell$1.76$0.020070.86040.00978787.91
0xF63...8e66
0x61...d195
03/03/20261:10:28 PMsell$0.9457$0.019880.47040.00985547.73
0x2cF...3a1e
0x15...d819
03/03/20261:10:26 PMsell$6.54$0.019883.230.01004322.01
0x809...89Bc
0x2b...8b39
03/03/20261:10:25 PMbuy$11.61$0.019885.730.01011567.02
0x457...628C
0x0b...6e01