WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01946
Price
0.006658 COSA
TVL
$932.8
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
5
Buys
0
Sells
5
Volume
3
Telegram price alerts
Pair:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
23,925.18
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of June 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01946. PIRATE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,043,333.14. The liquidity pool contract is 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb with total value locked (TVL) of $932.80. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb is $932.80.

The total transactions of PIRATE/COSA is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PIRATE/COSA pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006658, captured at 10:33 AM UTC.

The price of converting 1 PIRATE to USD is $0.01946 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
06/19/20264:09:15 AMsell$0.07498$0.019460.025640.0066583.85
0xf04...178a
0xa9...e0ff
06/19/20262:36:16 AMsell$1.05$0.019480.36170.00667454.19
0xC3f...FD1d
0x6f...561c
06/19/20262:30:39 AMsell$0.6169$0.019480.21140.00669831.55
0xC3f...FD1d
0x6d...8214
06/18/20269:55:38 PMsell$0.3297$0.019510.11350.00671216.91
0x7AF...195b
0x29...1d73
06/18/20266:18:49 PMsell$0.7158$0.019460.24750.00672736.8
0xC3f...FD1d
0x12...0f86
06/17/20269:26:30 PMsell$2.79$0.019760.96380.006778142.19
0xB0C...cc02
0x94...cd52
06/17/20269:05:03 PMsell$0.8597$0.019760.29660.00683143.41
0xC3f...FD1d
0xe1...6d94
06/17/20261:27:58 PMsell$0.5831$0.019820.20150.00685229.41
0x7AF...195b
0x68...9e08
06/16/20261:49:18 PMsell$0.6075$0.01990.20970.0068730.52
0xC3f...FD1d
0x28...f0ab
06/16/20268:27:42 AMsell$5.55$0.019981.950.006961280.84
0xDED...0153
0xe5...32c4
06/16/20267:53:35 AMsell$3$0.020021.070.007091151.15
0xA44...0536
0x57...1347
06/16/20267:35:52 AMsell$1.27$0.020020.45380.00715763.4
0x7AF...195b
0x6e...29f5
06/14/20266:36:51 PMsell$0.3153$0.019690.1150.00718216.01
0x7AF...195b
0xae...f5a9
06/14/20264:13:28 PMsell$0.5184$0.019720.18890.00719526.26
0x7AF...195b
0xc4...c100
06/14/20262:48:01 PMsell$3.71$0.01971.380.007263190.38
0x5b2...c477
0x07...0107
06/14/20269:36:20 AMsell$0.4335$0.019730.16050.00733121.89
0x7AF...195b
0x63...0e32
06/14/20269:04:39 AMsell$0.4342$0.019730.16140.00734521.97
0xC3f...FD1d
0x19...b418
06/14/20268:46:27 AMsell$0.4943$0.019750.18390.0073624.99
0x7AF...195b
0x86...eece
06/14/20267:20:46 AMsell$0.6199$0.019750.23140.00737831.36
0xC3f...FD1d
0x1b...fa0b
06/10/20262:49:10 PMbuy$0.3224$0.01970.12330.00753316.37
0x7AF...195b
0xe3...4962