WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.0204
Price
0.007025 COSA
TVL
$961.08
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
12
Buys
12
Sells
0
Volume
7
Telegram price alerts
Pair:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
23,504.6
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of May 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0204. PIRATE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,142,727.37. The liquidity pool contract is 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb with total value locked (TVL) of $961.09. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb is $961.09.

The total transactions of PIRATE/COSA is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

PIRATE/COSA pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.007025, captured at 4:23 AM UTC.

The price of converting 1 PIRATE to USD is $0.0204 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
05/28/20268:37:55 PMbuy$0.3492$0.02040.12010.00702517.1
0xC3f...FD1d
0x10...4468
05/28/20267:01:11 PMbuy$0.5644$0.020410.19410.00701227.68
0xC3f...FD1d
0xcc...6680
05/28/20266:14:49 PMbuy$0.5305$0.020430.1820.00699626.01
0xC3f...FD1d
0x63...5a9c
05/28/20263:49:35 PMbuy$0.592$0.020320.20330.00697929.12
0xC3f...FD1d
0xe9...9778
05/28/20262:23:24 PMbuy$0.7052$0.02030.24170.0069634.72
0xC3f...FD1d
0x86...d53c
05/28/20261:59:28 PMbuy$0.8328$0.020280.28540.00693841.14
0x7AF...195b
0x42...43e5
05/28/20269:59:13 AMbuy$0.5086$0.02030.17330.00691825.06
0xC3f...FD1d
0xd8...0962
05/28/20268:14:46 AMbuy$0.5156$0.020280.17560.00690325.44
0xC3f...FD1d
0x4e...e4cb
05/28/20267:57:16 AMbuy$0.4772$0.020270.16220.00688923.54
0x7AF...195b
0x48...051a
05/28/20262:04:15 AMbuy$0.3934$0.02040.13260.00687719.28
0x7AF...195b
0x49...3541
05/28/20261:00:30 AMbuy$1.44$0.020410.48230.0068570.41
0x7AF...195b
0x49...7fc1
05/27/202611:06:27 PMbuy$0.4559$0.020430.15220.00682422.3
0x7AF...195b
0x01...7688
05/27/20265:51:55 PMbuy$1.58$0.020480.52930.00679577.89
0xC3f...FD1d
0xbc...7ef4
05/27/20265:20:57 PMbuy$0.6425$0.020470.21250.00676431.41
0x7AF...195b
0x5a...858c
05/27/20264:44:16 PMbuy$0.1225$0.020510.040390.0067535.98
0xf70...dbEF
0xb4...6dca
05/27/20264:21:03 PMbuy$1.18$0.020540.39020.00673557.94
0x7AF...195b
0xd2...4a84
05/26/20262:59:18 PMbuy$0.5312$0.02070.1720.00671125.62
0xC3f...FD1d
0xcd...9593
05/26/20262:55:38 PMbuy$0.6412$0.02070.20740.00669530.98
0xC3f...FD1d
0x2d...ff42
05/26/20262:51:48 PMbuy$2.17$0.020710.69490.006658104.37
0x66f...7E72
0x7d...bccb
05/26/20262:51:07 PMbuy$3.42$0.020711.080.006584164.68
0x7ee...3604
0x6b...2b7a