- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-COSA LPs
Info about PIRATE-COSA pair
- Pooled PIRATE:
- 23,508.89
- Pooled COSA:
- $1.04M
PIRATE/COSA price stats on BNB Chain
As of July 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,042.89. The liquidity pool contract is 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb with total value locked (TVL) of $2,948,912.43. The PIRATE/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/COSA now?
The current liquidity of PIRATE/COSA with the contract address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb is $2,948,912.43.
How many transactions are there in the PIRATE/COSA pool in the last 24 hours?
The total transactions of PIRATE/COSA is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIRATE/COSA pool in the last 24 hours?
PIRATE/COSA pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to COSA?
The exchange rate of 1 PIRATE to COSA is 0.006922, captured at 10:24 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:50:11 AM | sell | $0.04809 | $0.01962 | 0.01696 | 0.006922 | 2.45 | 0x64...3b01 | |
| 07/30/2026 | 9:49:48 AM | sell | $0.004979 | $0.01962 | 0.001756 | 0.006923 | 0.2537 | 0x86...a9c1 | |
| 07/30/2026 | 9:49:48 AM | sell | $0.01907 | $0.01962 | 0.00673 | 0.006923 | 0.9721 | 0x86...a9c1 | |
| 07/30/2026 | 7:49:45 AM | sell | $0.01297 | $0.0196 | 0.004583 | 0.006924 | 0.6619 | 0x74...928d | |
| 07/29/2026 | 6:38:46 AM | sell | $0.5588 | $0.01964 | 0.1973 | 0.006932 | 28.46 | 0x2e...f7a0 | |
| 07/26/2026 | 5:40:59 PM | buy | $2.26 | $0.01964 | 0.8112 | 0.007047 | 115.11 | 0x40...d052 | |
| 07/26/2026 | 3:34:31 PM | sell | $1.93 | $0.01965 | 0.6805 | 0.006901 | 98.6 | 0x89...1c93 | |
| 07/25/2026 | 11:39:06 AM | buy | $0.999 | $0.01953 | 0.3617 | 0.007056 | 51.27 | 0xe7...1ab4 | |
| 07/25/2026 | 10:20:03 AM | buy | $0.9603 | $0.01952 | 0.3463 | 0.007025 | 49.3 | 0x5c...7f07 | |
| 07/25/2026 | 10:00:46 AM | buy | $2.43 | $0.01952 | 0.8715 | 0.006973 | 124.98 | 0x03...869a | |
| 07/25/2026 | 9:38:56 AM | buy | $1.54 | $0.01952 | 0.5454 | 0.006913 | 78.9 | 0xb3...c9cd | |
| 07/24/2026 | 7:24:50 PM | buy | $0.3818 | $0.01959 | 0.1344 | 0.006884 | 19.53 | 0xe3...ee6a | |
| 07/23/2026 | 8:32:42 PM | sell | $1.16 | $0.01963 | 0.3994 | 0.006758 | 59.1 | 0xa8...23a5 | |
| 07/23/2026 | 8:07:40 PM | sell | $2.83 | $0.01963 | 0.9866 | 0.006816 | 144.74 | 0xfb...f8f2 | |
| 07/23/2026 | 8:06:11 PM | sell | $2.91 | $0.01962 | 1.02 | 0.006902 | 149.07 | 0xab...38b7 | |
| 07/23/2026 | 11:53:08 AM | sell | $0.6799 | $0.0197 | 0.2394 | 0.006956 | 34.42 | 0x4d...bf71 | |
| 07/21/2026 | 5:27:17 PM | buy | $1.8 | $0.01967 | 0.6494 | 0.007079 | 91.73 | 0x4b...0312 | |
| 07/21/2026 | 5:26:20 PM | buy | $1.79 | $0.01965 | 0.6433 | 0.007024 | 91.58 | 0x81...6298 | |
| 07/21/2026 | 5:23:41 PM | buy | $1.71 | $0.01967 | 0.6051 | 0.006971 | 86.8 | 0xd4...0ee0 | |
| 07/21/2026 | 5:22:15 PM | buy | $1.16 | $0.01967 | 0.4098 | 0.006927 | 59.15 | 0x5d...bf18 |