WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.0193
Price
0.006589 COSA
TVL
$3.05M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
24,250.82
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of July 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0193. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,027,169.95. The liquidity pool contract is 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb with total value locked (TVL) of $3,052,208.78. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb is $3,052,208.78.

The total transactions of PIRATE/COSA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PIRATE/COSA pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006589, captured at 10:19 AM UTC.

The price of converting 1 PIRATE to USD is $0.0193 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
07/08/202610:10:51 AMbuy$2.1$0.01930.71840.006589109.02
0xbb5...5489
0x80...15ca
07/06/202612:44:39 PMbuy$6.45$0.019352.080.006371327.77
0xA44...0536
0x7f...60c6
07/06/202611:23:30 AMsell$0.3955$0.019380.12520.00616620.31
0xC3f...FD1d
0xd2...f17e
07/06/20269:11:03 AMsell$6.07$0.019421.980.006251317.86
0x29D...654e
0x62...4964
07/06/20261:15:49 AMsell$0.3263$0.019520.10560.00633616.67
0xC3f...FD1d
0xd2...9347
07/06/202612:40:54 AMsell$1.03$0.01950.3380.00635453.2
0xC3f...FD1d
0xd4...68bf
07/06/202612:34:15 AMsell$0.8939$0.019490.29140.0063845.68
0x7AF...195b
0x6c...1544
07/05/20264:50:44 PMbuy$4.1$0.019511.340.006466207.94
0xB74...E2e7
0xac...870e
07/05/202612:31:23 PMsell$1.81$0.019480.58350.00630792.51
0xF63...8e66
0x0d...5f0c
07/05/20269:18:45 AMsell$0.5099$0.019430.16580.00633726.17
0xC3f...FD1d
0x25...0820
07/05/20269:04:57 AMsell$0.7547$0.019440.24610.00635438.72
0xC3f...FD1d
0x69...92ef
07/05/20268:48:04 AMsell$0.1529$0.019440.049830.0063667.82
0xAFB...d696
0x81...1600
07/04/20267:00:38 PMbuy$2.22$0.019470.72640.006468112.3
0x66f...7E72
0xc3...8686
07/03/202611:16:51 PMsell$1.45$0.019420.47260.00632974.67
0xbA0...6086
0xb5...7847
07/03/202611:04:32 PMsell$2.39$0.019430.78840.00638123.55
0x8Df...68d3
0x19...2237
07/03/202611:01:32 PMsell$1.75$0.019430.58030.00643690.15
0x95E...01b3
0x17...fe01
07/03/20267:32:57 PMbuy$1.41$0.019410.47630.00651973.05
0xC3f...FD1d
0xe4...359a
07/03/20267:12:59 PMbuy$1.6$0.01940.53190.00647882.11
0x7AF...195b
0x08...ad35
07/03/20265:04:45 PMbuy$3.35$0.019371.090.006411170.49
0xE64...BF17
0xbf...b4b1
07/03/20265:04:45 PMbuy$0.9431$0.019370.30680.00635448.29
0x28a...D825
0x0b...31b8