WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.02119
Price
0.008693 COSA
TVL
$901.59
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
12
Buys
12
Sells
0
Volume
6
Telegram price alerts
Pair:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
21,225.57
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of August 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02119. PIRATE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,225,095.52. The liquidity pool contract is 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb with total value locked (TVL) of $901.60. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb is $901.60.

The total transactions of PIRATE/COSA is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

PIRATE/COSA pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.008693, captured at 7:12 AM UTC.

The price of converting 1 PIRATE to USD is $0.02119 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
08/24/20261:59:06 AMbuy$0.08714$0.021190.035660.0086934.1
0x754...C024
0x30...df45
08/24/20261:59:03 AMbuy$0.0494$0.021180.020270.008692.33
0x754...C024
0x5f...4953
08/24/20261:59:03 AMbuy$0.1857$0.021180.07620.0086868.77
0x754...C024
0x5f...4953
08/23/20263:38:02 PMbuy$0.02468$0.021220.010090.0086821.16
0xeF2...d778
0x2e...6194
08/23/20263:29:06 PMbuy$0.08404$0.021220.034360.0086793.95
0x754...C024
0x4c...61d8
08/23/20262:46:46 PMbuy$0.3263$0.021240.13330.00867115.37
0x754...C024
0x00...a291
08/23/20262:23:25 PMbuy$0.7726$0.021280.31470.0086536.37
0xEcB...C09c
0xc2...8a20
08/23/20262:01:55 PMbuy$2.23$0.021260.90380.008592105.19
0xF63...8e66
0xed...e5fb
08/23/20269:34:32 AMbuy$0.7284$0.021070.29370.00853634.41
0xD78...3E6c
0x0e...db4a
08/23/20269:34:26 AMbuy$0.6851$0.021070.27630.00847932.58
0xf80...9758
0xe7...e9ad
08/23/20269:34:31 AMbuy$0.07734$0.021070.031190.008523.66
0x754...C024
0x0d...9a09
08/23/20269:34:31 AMbuy$0.7119$0.021070.28710.00850533.75
0x0ea...5FE8
0x90...3551
08/22/20269:21:48 PMbuy$0.07507$0.021150.029950.0084393.54
0x754...C024
0x02...6dc9
08/22/20269:16:09 PMbuy$0.1294$0.021170.051630.0084356.12
0x754...C024
0x69...583e
08/22/20263:06:16 PMbuy$0.1064$0.021050.04260.008435.05
0x754...C024
0xde...5765
08/22/20262:58:08 PMbuy$0.02655$0.021030.010660.0084221.26
0x754...C024
0x6c...83fd
08/22/20262:58:10 PMbuy$0.1498$0.021030.060140.0084257.13
0x754...C024
0xe0...d475
08/22/20262:53:01 PMbuy$0.6025$0.021020.24170.0084128.73
0x754...C024
0xc4...b207
08/22/20262:31:47 PMbuy$0.1268$0.021040.050620.0083976.02
0x754...C024
0x83...92b0
08/22/20262:23:21 PMbuy$0.3364$0.021050.13410.00838815.99
0x754...C024
0x13...e8fa