WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01934
Price
0.006884 COSA
TVL
$913.1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
7
Buys
0
Sells
7
Volume
4
Telegram price alerts
Pair:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
23,575.36
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of March 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01934. PIRATE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,031,748.25. The liquidity pool contract is 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb with total value locked (TVL) of $913.11. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb is $913.11.

The total transactions of PIRATE/COSA is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PIRATE/COSA pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006884, captured at 9:37 PM UTC.

The price of converting 1 PIRATE to USD is $0.01934 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
03/26/202611:48:05 AMsell$0.3365$0.019340.11980.00688417.4
0xC3f...FD1d
0x01...1024
03/26/202611:35:38 AMsell$0.4741$0.019340.16880.00689624.48
0x7AF...195b
0xa4...e7fe
03/26/20269:23:23 AMsell$0.4186$0.019390.14910.0069121.58
0x7AF...195b
0x61...818e
03/25/20266:24:19 PMsell$0.3265$0.01950.11590.00692116.75
0x7AF...195b
0x59...d243
03/25/20265:00:57 PMsell$0.3751$0.01950.13310.00693119.21
0xC3f...FD1d
0x2c...445b
03/25/202612:17:31 PMsell$1.18$0.01950.41970.00695560.35
0x7AF...195b
0x3f...ace1
03/25/202612:16:38 PMsell$0.788$0.019510.28020.00698540.11
0xC3f...FD1d
0xf2...a060
03/25/20267:25:33 AMsell$0.5266$0.019650.18780.00700526.81
0x7AF...195b
0xf2...4ac4
03/24/202610:59:57 PMsell$0.302$0.019620.1080.00701815.38
0x7AF...195b
0x0a...3995
03/24/20267:09:52 PMsell$0.6982$0.019530.25140.00703335.74
0x7AF...195b
0x68...5dd4
03/23/202610:51:33 PMsell$0.3013$0.019620.10830.00704815.36
0x7AF...195b
0xff...6fb5
03/23/20267:30:50 PMsell$0.4062$0.019630.14640.00705920.73
0x7AF...195b
0x93...3f67
03/23/20265:40:30 PMsell$0.6529$0.019620.23550.00707633.28
0x7AF...195b
0x4d...ea58
03/23/20262:40:41 PMsell$0.3902$0.019470.14210.00709220.03
0x32e...Cd8a
0xfa...fee5
03/23/20262:40:41 PMsell$0.6176$0.019470.22490.00710831.63
0xC3f...FD1d
0x97...fed3
03/23/20262:34:26 PMsell$2.69$0.019460.99550.00716139.02
0x5b2...c477
0xed...d226
03/23/20261:52:22 PMsell$2.57$0.019470.96520.007246133.2
0xe1B...F434
0x53...236d
03/23/202610:04:06 AMsell$3$0.019271.160.007441156.94
0x704...1649
0x1e...48ac
03/23/202610:04:06 AMsell$3$0.019271.160.007339159.16
0x7A9...07a6
0xcd...1664
03/23/20269:09:29 AMsell$0.6731$0.019260.26170.00750534.87
0xC3f...FD1d
0xc1...ffb5