WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01968
Price
0.01026 COSA
TVL
$756.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.24%
24h
-0.02%
Share
TXNS
27
Buys
12
Sells
15
Volume
17
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
19,221.95
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of February 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,762.78. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $756.73. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $756.73.

The total transactions of PIRATE/COSA is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

PIRATE/COSA pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.01026, captured at 4:45 AM UTC.

The price of converting 1 PIRATE to USD is $0.01968 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
02/24/20263:14:50 AMbuy$0.7219$0.019680.37770.0102636.79
0xC3f...FD1d
0x41...e03a
02/24/20262:00:49 AMbuy$0.4431$0.01970.23070.0102322.54
0xC3f...FD1d
0xd6...c7f4
02/24/20261:32:08 AMsell$0.5494$0.019720.28530.0102327.87
0x7AF...195b
0x85...cb36
02/24/20261:23:57 AMsell$0.7732$0.01970.40240.0102739.17
0xC3f...FD1d
0xed...d047
02/24/20261:18:00 AMbuy$1.6$0.019670.83350.0102581.3
0x802...d543
0x53...92a4
02/24/202612:46:40 AMsell$0.4854$0.019730.25090.0102124.55
0x7AF...195b
0x26...eca4
02/23/202610:26:02 PMsell$0.4841$0.019720.25090.0102424.49
0x7AF...195b
0x1a...8864
02/23/20269:50:06 PMsell$0.547$0.019710.2850.0102727.74
0x7AF...195b
0x1b...e9f0
02/23/20268:25:01 PMbuy$0.41$0.019690.2140.0102720.81
0x7AF...195b
0xd8...76fc
02/23/20267:19:27 PMbuy$0.6257$0.019720.32520.0102531.73
0xC3f...FD1d
0x69...b430
02/23/20266:38:48 PMsell$0.5566$0.019740.28850.0102428.15
0x7AF...195b
0xb2...95d4
02/23/20266:31:42 PMsell$0.2372$0.019720.12330.0102612.01
0xC3f...FD1d
0xd4...03c8
02/23/20266:31:37 PMbuy$0.8544$0.019720.44410.0102543.31
0x7AF...195b
0x22...cdd0
02/23/20264:15:35 PMbuy$0.9572$0.019770.49540.010248.54
0x7AF...195b
0x7a...0fd3
02/23/20263:04:11 PMbuy$0.4845$0.019820.24830.0101624.43
0x7AF...195b
0xc4...6464
02/23/202612:43:28 PMsell$0.8213$0.019820.42010.0101741.29
0xC3f...FD1d
0xb4...6065
02/23/202612:00:51 PMbuy$0.4311$0.019810.22180.0101821.78
0xC3f...FD1d
0x08...af40
02/23/202610:58:49 AMbuy$0.6026$0.019810.3090.0101530.42
0xC3f...FD1d
0xca...8623
02/23/202610:12:49 AMsell$0.6391$0.019830.32660.0101532.16
0xC3f...FD1d
0x86...d2c3
02/23/20269:41:37 AMsell$0.967$0.019820.49470.010248.5
0x7AF...195b
0x4a...0cbc