- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-COSA LPs
Info about PIRATE-COSA pair
- Pooled PIRATE:
- 8,602.16
- Pooled COSA:
- $522.19
PIRATE/COSA price stats on BNB Chain
As of October 6, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0199. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,089,734.38. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $342.14. The PIRATE/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/COSA now?
The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $342.14.
How many transactions are there in the PIRATE/COSA pool in the last 24 hours?
The total transactions of PIRATE/COSA is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIRATE/COSA pool in the last 24 hours?
PIRATE/COSA pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to COSA?
The exchange rate of 1 PIRATE to COSA is 0.06079, captured at 7:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0199 today.
PIRATE-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 9:30:52 AM | buy | $0.08281 | $0.0199 | 0.2529 | 0.06079 | 4.16 | 0x74...7f32 | |
| 10/05/2024 | 8:15:43 AM | sell | $0.1782 | $0.01989 | 0.545 | 0.06081 | 8.96 | 0xe5...05c1 | |
| 10/04/2024 | 11:04:45 AM | buy | $0.1416 | $0.01981 | 0.4356 | 0.06095 | 7.14 | 0x25...eae0 | |
| 10/04/2024 | 9:51:15 AM | sell | $0.3502 | $0.01977 | 1.08 | 0.06101 | 17.7 | 0xc8...b58c | |
| 10/03/2024 | 12:10:48 PM | buy | $0.3587 | $0.01973 | 1.1 | 0.06102 | 18.17 | 0x2e...5e03 | |
| 10/03/2024 | 7:43:54 AM | buy | $1.33 | $0.01977 | 4.06 | 0.06042 | 67.32 | 0xfc...b4e0 | |
| 10/02/2024 | 10:14:19 PM | sell | $0.999 | $0.01976 | 3.04 | 0.06029 | 50.54 | 0x83...1d38 | |
| 10/02/2024 | 10:14:16 PM | buy | $0.5013 | $0.01976 | 1.53 | 0.06048 | 25.36 | 0xe8...5cd9 | |
| 09/30/2024 | 11:45:17 PM | buy | $0.433 | $0.02 | 1.3 | 0.06015 | 21.64 | 0xd0...e48e | |
| 09/30/2024 | 5:12:43 AM | buy | $0.01758 | $0.0201 | 0.05249 | 0.05999 | 0.875 | 0x31...a46a | |
| 09/30/2024 | 4:39:04 AM | sell | $0.4162 | $0.02011 | 1.24 | 0.06012 | 20.69 | 0xb8...5931 | |
| 09/30/2024 | 3:55:37 AM | buy | $0.03257 | $0.02009 | 0.09763 | 0.06022 | 1.62 | 0xcb...c5ad | |
| 09/30/2024 | 3:55:37 AM | buy | $0.06085 | $0.02009 | 0.1824 | 0.06025 | 3.02 | 0xc9...0cc4 | |
| 09/30/2024 | 3:16:40 AM | buy | $0.2218 | $0.02007 | 0.6645 | 0.06013 | 11.05 | 0x3b...0204 | |
| 09/29/2024 | 7:18:56 PM | buy | $0.1927 | $0.02023 | 0.5714 | 0.05999 | 9.52 | 0x80...5617 | |
| 09/28/2024 | 8:23:29 PM | buy | $0.04322 | $0.02021 | 0.1281 | 0.05991 | 2.13 | 0xeb...41a9 | |
| 09/28/2024 | 1:21:24 PM | buy | $0.656 | $0.02023 | 1.95 | 0.06021 | 32.42 | 0x35...c71b | |
| 09/28/2024 | 1:21:27 PM | sell | $0.7939 | $0.02023 | 2.36 | 0.06015 | 39.24 | 0x97...893b | |
| 09/28/2024 | 11:32:12 AM | buy | $0.3128 | $0.02024 | 0.9255 | 0.05988 | 15.45 | 0x2d...1f5d | |
| 09/28/2024 | 11:10:09 AM | sell | $1.53 | $0.02024 | 4.55 | 0.06029 | 75.58 | 0x63...7b8b |