WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01979
Price
0.008469 COSA
TVL
$842.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
16
Buys
8
Sells
8
Volume
9
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
21,197.56
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of March 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,000.27. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $842.39. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $842.39.

The total transactions of PIRATE/COSA is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PIRATE/COSA pool has a trading volume of $8.89 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.008469, captured at 9:14 AM UTC.

The price of converting 1 PIRATE to USD is $0.01979 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
03/16/20261:38:12 AMsell$0.5784$0.019790.24740.00846929.22
0xC3f...FD1d
0x2e...c52a
03/15/20269:28:47 PMsell$0.4888$0.019740.20990.0084924.73
0xC3f...FD1d
0xdb...8b0b
03/15/20268:23:52 PMbuy$0.557$0.019730.23960.00849128.21
0xC3f...FD1d
0xde...90f8
03/15/20266:22:05 PMbuy$0.5726$0.019720.24630.00846829.08
0x7AF...195b
0xa1...7417
03/15/20266:15:50 PMbuy$0.7436$0.019720.31990.00844137.9
0x7AF...195b
0x89...eca0
03/15/20266:11:55 PMsell$2.88$0.019721.240.008483147.06
0x91d...ab56
0x57...5385
03/15/20266:03:26 PMsell$0.6859$0.019720.29720.00855634.73
0xC3f...FD1d
0x13...3885
03/15/20265:51:17 AMbuy$0.2883$0.01970.12520.00856614.62
0xC3f...FD1d
0xa6...90cd
03/15/20264:36:37 AMbuy$0.4513$0.019650.19650.00855522.97
0xC3f...FD1d
0xf3...cbff
03/15/20264:36:37 AMsell$0.1024$0.019650.044610.008565.21
0x332...2AAF
0x6b...4e03
03/15/20263:57:34 AMsell$0.3062$0.019650.13330.0085515.59
0x7AF...195b
0xa1...c18a
03/15/20263:26:39 AMbuy$0.1933$0.019650.084160.0085549.83
0xC3f...FD1d
0xca...c5d2
03/15/20262:11:23 AMsell$0.1904$0.019640.082910.0085539.69
0x7AF...195b
0xda...ed7b
03/15/20262:06:15 AMbuy$0.3534$0.019640.15380.00855117.99
0xC3f...FD1d
0xc2...c491
03/15/20261:55:12 AMbuy$0.1319$0.019620.057480.0085416.72
0xf09...BA12
0xe5...8129
03/15/20261:53:40 AMsell$0.3581$0.019620.1560.00854418.26
0xC3f...FD1d
0xef...6882
03/14/20269:58:02 PMsell$0.5665$0.019610.2470.00856328.85
0xC3f...FD1d
0x53...48dc
03/14/20269:07:16 PMbuy$0.3344$0.01960.14610.00856917.05
0xC3f...FD1d
0x9d...2c0c
03/14/20265:23:23 PMbuy$0.3655$0.01960.15960.00855518.65
0x7AF...195b
0x58...d0d5
03/14/20264:57:54 PMsell$0.4502$0.01960.19650.00855522.97
0x7AF...195b
0xef...4c27