WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.02295
Price
0.01177 COSA
TVL
$2.03M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.73%
24h
-0.38%
Share
TXNS
14
Buys
9
Sells
5
Volume
17
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
18,013.1
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of September 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02295. PIRATE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,410,245.95. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $2,033,998.17. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $2,033,998.17.

The total transactions of PIRATE/COSA is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

PIRATE/COSA pool has a trading volume of $16.75 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.01177, captured at 3:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.02295 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
09/23/20262:35:39 PMsell$1.85$0.022950.94990.0117780.66
0x5b2...c477
0xf6...62f9
09/23/20262:20:10 PMbuy$1.96$0.0229210.0117785.65
0x317...fe53
0xbe...7d37
09/23/20262:13:40 PMbuy$1.9$0.0230.96750.0116682.92
0xF63...8e66
0x52...445c
09/23/20262:11:16 PMbuy$1.08$0.023080.54680.0115847.21
0x2F9...2544
0x58...ccda
09/23/202612:18:20 PMbuy$0.1393$0.023120.069640.011546.03
0x592...73cd
0x7c...945c
09/23/202610:17:08 AMbuy$0.3367$0.023120.16820.0115414.57
0x147...396B
0xd1...a247
09/23/202610:17:09 AMsell$0.1258$0.023120.062850.011545.44
0xf1f...5E86
0x75...b3c4
09/23/20267:16:26 AMsell$0.901$0.023170.44830.0115538.8
0x592...73cd
0x7a...706d
09/23/20267:05:30 AMbuy$2.49$0.023161.240.01151108.05
0x56D...Fd45
0x67...e956
09/23/20266:55:42 AMbuy$2.13$0.023151.050.0113892.57
0xa04...940F
0xf3...b3c9
09/23/202612:37:51 AMsell$1.4$0.023150.68720.0113660.46
-
0x6f...8a0b
09/22/20267:53:20 PMbuy$0.7776$0.022960.3870.0113834
0x9Ee...9d9c
0xe7...ad3d
09/22/20267:52:24 PMsell$1.07$0.022960.53530.0113947
0x9Ee...9d9c
0xf5...f188
09/22/20265:31:51 PMbuy$0.5416$0.023040.26870.011423.56
0x910...7481
0xb1...28c8
09/22/20269:03:25 AMsell$0.6319$0.022870.31430.011427.55
0x592...73cd
0xc7...9560
09/22/20267:35:56 AMbuy$0.7023$0.022860.35050.011430.73
0xA15...bf12
0x36...615e
09/22/20262:13:25 AMbuy$0.5011$0.022810.25030.0113722
0x592...73cd
0xfd...103c
09/21/20268:27:33 PMsell$0.565$0.022880.27980.0113724.6
0xfad...fc49
0x0c...3f87
09/21/20261:39:21 PMbuy$0.7719$0.022920.38450.0113733.81
0x17d...5C24
0x62...a000
09/21/20261:18:24 PMbuy$0.6229$0.022950.3060.0113327
0x592...73cd
0xe1...b526