WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01923
Price
0.006091 COSA
TVL
$3.28M
MKT CAP
$2M
5m
0%
1h
-0.03%
4h
0.00%
24h
0.10%
Share
TXNS
37
Buys
18
Sells
19
Volume
18
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
24,969.88
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of April 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01923. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $17.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,019,306.44. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $3,282,911.77. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $3,282,911.77.

The total transactions of PIRATE/COSA is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

PIRATE/COSA pool has a trading volume of $17.54 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006091, captured at 11:08 AM UTC.

The price of converting 1 PIRATE to USD is $0.01923 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
04/05/202610:49:26 AMbuy$0.3826$0.019230.12120.00609119.9
0x7AF...195b
0x36...934f
04/05/202610:33:27 AMbuy$0.7784$0.019230.24570.00607740.43
0xC3f...FD1d
0x3b...2cee
04/05/202610:32:17 AMsell$0.848$0.019230.26780.00607644.07
0xC3f...FD1d
0xd7...9b0f
04/05/20269:05:52 AMsell$0.9877$0.019230.31330.00609951.37
0xC3f...FD1d
0x45...9c0c
04/05/20265:46:02 AMsell$0.308$0.019230.097980.00611616.01
0xC3f...FD1d
0xdf...9d39
04/05/20265:19:15 AMbuy$0.4485$0.019230.14260.00611523.31
0xC3f...FD1d
0x19...9779
04/05/20264:38:58 AMsell$0.2232$0.019240.070860.00611111.59
0x7AF...195b
0x22...e5f2
04/05/20264:06:07 AMbuy$0.3754$0.019240.11920.00611119.51
0x7AF...195b
0x24...c33f
04/05/20263:53:40 AMsell$0.3103$0.019240.098550.00610916.13
0xC3f...FD1d
0x35...f7fe
04/05/20262:37:05 AMsell$0.3732$0.019230.11860.00611719.39
0x7AF...195b
0x63...9665
04/05/20261:37:06 AMsell$0.2789$0.019240.088640.00612614.46
0x7AF...195b
0x5d...ad8e
04/05/20261:29:59 AMbuy$0.8615$0.019240.27370.00611944.73
0xC3f...FD1d
0x69...8339
04/05/202612:12:17 AMbuy$0.3693$0.019250.11650.00610419.08
0x7AF...195b
0x5a...f7d4
04/04/202611:05:42 PMbuy$0.387$0.019250.12240.00609420.09
0xC3f...FD1d
0x56...9b66
04/04/20269:24:26 PMsell$0.4463$0.019260.14120.00609423.17
0x7AF...195b
0x07...b1c7
04/04/20269:17:55 PMbuy$0.5308$0.019260.16790.00609427.55
0x7AF...195b
0xb9...7bd9
04/04/20269:09:27 PMbuy$0.3768$0.019260.11890.00608219.55
0x7AF...195b
0xd4...12c5
04/04/20269:06:24 PMsell$0.5113$0.019260.16140.00608326.53
0xC3f...FD1d
0x5b...41c1
04/04/20268:05:46 PMbuy$0.4441$0.019250.14040.00608523.07
0xC3f...FD1d
0xab...7d28
04/04/20266:24:05 PMsell$0.3139$0.019250.099110.00608216.29
0xC3f...FD1d
0x63...3fe4