WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01909
Price
0.006128 COSA
TVL
$3.24M
MKT CAP
$2M
5m
0%
1h
0%
4h
0.06%
24h
-0.04%
Share
TXNS
23
Buys
11
Sells
12
Volume
21
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
24,919.82
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01909. PIRATE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,005,271.87. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $3,240,815.97. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $3,240,815.97.

The total transactions of PIRATE/COSA is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

PIRATE/COSA pool has a trading volume of $21.45 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006128, captured at 4:14 PM UTC.

The price of converting 1 PIRATE to USD is $0.01909 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
06/27/20263:38:27 PMsell$0.5047$0.019090.1620.00612826.43
0xC3f...FD1d
0x3c...dcc1
06/27/20262:24:49 PMbuy$0.4778$0.019130.15380.0061325.09
0xC3f...FD1d
0x16...2775
06/27/20261:54:28 PMsell$0.4145$0.019080.1330.00612821.7
0x7AF...195b
0x63...b9a9
06/27/20269:11:03 AMbuy$0.4937$0.019060.15870.00612825.9
0xC3f...FD1d
0x9d...da5a
06/27/20267:55:32 AMsell$3.36$0.019091.090.006164177.41
0x9B2...5794
0x9c...eb3f
06/27/20266:58:15 AMsell$0.3895$0.019080.12650.00621320.37
0xC3f...FD1d
0x9f...a0b3
06/27/20266:18:38 AMbuy$0.4098$0.019090.13360.00621421.5
0xC3f...FD1d
0xe4...a66e
06/27/20265:34:32 AMbuy$0.5811$0.019090.1890.00620130.47
0xC3f...FD1d
0x8f...f7e3
06/27/20265:32:57 AMbuy$5.91$0.019061.870.006118306.62
0x873...4B2C
0xc7...1d78
06/27/20265:05:51 AMbuy$0.4088$0.01910.12940.00603821.43
0x7AF...195b
0xfb...ea0f
06/27/20264:07:20 AMsell$0.4553$0.019110.14380.00603723.82
0xC3f...FD1d
0x1a...0538
06/27/20263:10:10 AMbuy$0.339$0.01910.10730.0060417.77
0xC3f...FD1d
0x86...b4aa
06/27/20262:29:47 AMsell$0.4574$0.019120.14480.0060423.97
0xC3f...FD1d
0xda...5e27
06/27/20262:22:18 AMsell$0.5622$0.019120.17740.00605329.31
0xC3f...FD1d
0xdc...551f
06/27/202612:35:54 AMbuy$0.756$0.019120.23940.00605239.56
0xC3f...FD1d
0x2a...792f
06/27/202612:06:44 AMsell$0.2935$0.019140.092850.00604515.36
0x7AF...195b
0xf0...5790
06/26/20269:26:00 PMbuy$2.75$0.019130.85980.006015142.92
0x0a8...1833
0x31...9395
06/26/20268:41:14 PMbuy$0.3395$0.019130.10620.00597717.76
0x7AF...195b
0xbf...5656
06/26/20267:11:11 PMsell$0.6688$0.019130.20950.0059835.03
0xC3f...FD1d
0xa5...8ff7
06/26/20266:34:22 PMbuy$0.4129$0.019110.12920.00598421.59
0xC3f...FD1d
0x24...3b99