WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.02041
Price
0.005273 COSA
TVL
$4.04M
MKT CAP
$2.1M
5m
0%
1h
-0.00%
4h
0.25%
24h
0.10%
Share
TXNS
24
Buys
14
Sells
10
Volume
31
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
26,867.81
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of May 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02041. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,144,030.69. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $4,035,769.54. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $4,035,769.54.

The total transactions of PIRATE/COSA is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

PIRATE/COSA pool has a trading volume of $30.54 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.005273, captured at 6:31 AM UTC.

The price of converting 1 PIRATE to USD is $0.02041 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
05/17/20265:50:26 AMsell$0.8551$0.020410.22040.00527341.79
0x7AF...195b
0x5c...8737
05/17/20265:37:20 AMbuy$0.6705$0.020410.17360.00527632.9
0xC3f...FD1d
0x25...fed5
05/17/20264:55:16 AMsell$0.5524$0.020420.14270.00527427.06
0xC3f...FD1d
0xb4...1175
05/17/20264:24:03 AMbuy$0.3825$0.020410.098850.00527618.73
0xC3f...FD1d
0x0d...4e95
05/17/20264:10:15 AMsell$0.5529$0.02040.14280.00527727.07
0xC3f...FD1d
0x46...8688
05/17/20262:22:40 AMbuy$4.14$0.020361.050.005244202.06
0x3bf...e2E3
0x5a...9fc6
05/17/20261:24:47 AMbuy$0.4341$0.020380.11080.00520121.3
0x7AF...195b
0x7e...a898
05/17/20261:13:20 AMbuy$0.4859$0.020380.12390.00519223.87
0xC3f...FD1d
0x9f...2848
05/17/202612:49:36 AMbuy$5.54$0.02041.380.005136270.16
0xF63...8e66
0xb8...af13
05/16/202610:25:05 PMsell$0.3661$0.020420.091140.00508817.91
0xC3f...FD1d
0xe6...6d27
05/16/20269:10:07 PMsell$5.63$0.020421.430.005143278.33
0xCD8...AC85
0x9e...db80
05/16/20267:54:39 PMbuy$0.5285$0.020420.13440.00519225.88
0xC3f...FD1d
0xa0...1dae
05/16/20267:17:36 PMsell$0.4285$0.020420.10880.0051920.96
0xC3f...FD1d
0xab...f536
05/16/20266:42:02 PMbuy$0.3817$0.020410.097050.00519218.69
0x7AF...195b
0x78...e433
05/16/20265:23:51 PMbuy$0.8706$0.020390.22140.0051842.75
0xC3f...FD1d
0x73...c373
05/16/20265:22:28 PMbuy$1.01$0.020390.25750.00516249.89
0x2b9...6076
0x92...3dbb
05/16/20264:20:57 PMsell$0.5523$0.020380.13970.00515727.08
0xC3f...FD1d
0x11...ba6d
05/16/20263:47:11 PMsell$0.5141$0.020380.130.00516725.17
0x7AF...195b
0x7b...33a7
05/16/202612:21:50 PMbuy$0.4858$0.020370.12350.00516823.89
0xC3f...FD1d
0xd8...b1ce
05/16/202611:33:26 AMsell$0.7925$0.020370.20090.0051738.87
0xC3f...FD1d
0xc5...10f3