WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01965
Price
0.005194 COSA
TVL
$3.93M
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
0.02%
24h
0.60%
Share
TXNS
33
Buys
16
Sells
17
Volume
24
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
27,034.45
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of April 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $23.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,890.07. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $3,930,506.02. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $3,930,506.02.

The total transactions of PIRATE/COSA is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

PIRATE/COSA pool has a trading volume of $23.87 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.005194, captured at 3:47 AM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
04/24/20263:28:36 AMbuy$0.6522$0.019650.17260.00519433.22
0xC3f...FD1d
0xd4...6b7f
04/24/20262:41:21 AMbuy$0.6127$0.019660.16160.00518231.18
0xC3f...FD1d
0x13...cf9a
04/24/20262:41:12 AMsell$0.8582$0.019660.22630.00518343.66
0x7AF...195b
0x4d...f572
04/24/20262:21:19 AMbuy$0.9546$0.019660.25160.00518448.54
0xC3f...FD1d
0x32...caa1
04/24/20262:01:26 AMsell$0.7084$0.019670.18630.0051835.97
0x7AF...195b
0x8e...aa12
04/24/20261:06:03 AMbuy$0.7371$0.019670.19390.00518137.42
0x7AF...195b
0x56...f5a4
04/24/202612:38:46 AMsell$0.9163$0.019670.2420.00518246.7
0x7AF...195b
0x33...8381
04/23/202611:37:07 PMsell$0.4974$0.019650.13120.00519525.26
0x7AF...195b
0xc3...b786
04/23/202611:00:09 PMbuy$0.5393$0.019640.14270.00519627.46
0x7AF...195b
0x65...bfce
04/23/202610:46:26 PMsell$0.461$0.019650.12160.00519423.42
0xC3f...FD1d
0x21...3bfc
04/23/20268:50:29 PMsell$0.5689$0.019610.15080.00520428.97
0x7AF...195b
0x79...551f
04/23/20267:32:54 PMbuy$0.5827$0.019610.15470.00520529.72
0x7AF...195b
0x83...f7ef
04/23/20267:27:19 PMsell$0.6511$0.019610.17280.00520533.21
0x7AF...195b
0x5a...644d
04/23/20266:12:29 PMsell$0.6793$0.019570.18060.00521834.61
0xC3f...FD1d
0xc8...1e90
04/23/20265:13:10 PMbuy$1.05$0.019570.28240.00521554.15
0xC3f...FD1d
0x29...7b96
04/23/20264:54:19 PMbuy$0.782$0.019580.20750.00519739.93
0xC3f...FD1d
0xc5...fe7e
04/23/20264:49:08 PMsell$0.904$0.019590.23990.00519746.16
0x7AF...195b
0xeb...cd16
04/23/20264:19:16 PMbuy$0.7703$0.019580.20430.005239.3
0x7AF...195b
0xab...69b5
04/23/20264:13:59 PMsell$0.6409$0.019590.170.00519732.71
0xC3f...FD1d
0x12...a584
04/23/20262:50:40 PMsell$0.5568$0.019580.1480.00520928.41
0x7AF...195b
0x3d...af62