WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.0198
Price
0.007185 COSA
TVL
$911.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.05%
24h
-0.12%
Share
TXNS
24
Buys
14
Sells
10
Volume
31
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
23,014.8
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of August 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,650.36. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $911.02. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $911.02.

The total transactions of PIRATE/COSA is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

PIRATE/COSA pool has a trading volume of $30.59 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.007185, captured at 6:59 AM UTC.

The price of converting 1 PIRATE to USD is $0.0198 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
08/07/20263:42:03 AMsell$0.3921$0.01980.14210.00718519.78
0x8C0...D036
0xc7...4f1c
08/07/20262:57:08 AMbuy$0.2845$0.019790.10360.00718814.42
0x592...73cd
0xf0...14e3
08/06/20268:40:59 PMsell$1.06$0.019770.38740.00719953.81
0x38d...dfb9
0x0c...7e05
08/06/20265:54:03 PMbuy$0.3943$0.019760.1440.00718220.05
0x592...73cd
0x1f...0694
08/06/20265:54:03 PMbuy$0.917$0.019760.33480.00720346.49
0x3b3...7887
0x43...8cbc
08/06/20263:18:55 PMbuy$0.6693$0.019760.24320.00716533.95
0x225...6294
0x16...b418
08/06/20262:59:27 PMbuy$0.9806$0.019740.35420.00713949.62
0x58d...6fbe
0x2a...a4bd
08/06/20262:26:13 PMbuy$1.02$0.019740.3670.00710851.64
0xf83...a592
0x0d...8959
08/06/202610:11:22 AMsell$0.2218$0.019780.079410.00709411.19
0x7d1...fa40
0xe5...3b90
08/06/20267:53:51 AMsell$1.48$0.01980.53120.0071274.6
0x5Bf...3fd5
0xf7...9e1c
08/06/20267:32:42 AMsell$0.5008$0.01980.18050.00715125.25
0x592...73cd
0x72...e6b3
08/06/20267:16:04 AMsell$1$0.019790.36240.00717550.51
0x592...73cd
0x39...9675
08/06/20267:12:40 AMsell$0.3304$0.019790.11950.00719616.61
0x592...73cd
0xbc...f7ee
08/06/20266:49:47 AMsell$1.74$0.019790.63810.00722988.27
0xD52...Db4b
0x41...83af
08/06/20266:47:30 AMsell$1.26$0.019820.46170.00727763.44
0xCfb...0701
0x11...2bee
08/06/20266:34:17 AMsell$2.71$0.0198110.007341137.35
0xec1...e641
0xc5...7508
08/06/20265:26:58 AMbuy$0.7653$0.019820.2830.00737538.37
0x212...f743
0xf9...c437
08/06/20265:26:39 AMbuy$1.83$0.019820.67770.00733292.42
0x1D3...B6f1
0xe2...b854
08/06/20265:26:02 AMbuy$2.33$0.019820.85010.007265116.99
0x577...391D
0xe7...cecd
08/06/20265:25:10 AMbuy$1.99$0.019820.71990.007197100.02
0x080...9f33
0x92...0248