WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01963
Price
0.007152 COSA
TVL
$907.67
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
7
Buys
7
Sells
0
Volume
9
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
23,019.21
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of July 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,620.83. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $907.67. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $907.67.

The total transactions of PIRATE/COSA is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PIRATE/COSA pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.007152, captured at 12:54 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
07/17/20262:07:26 PMbuy$1.54$0.019630.56390.00715278.84
0xEEd...c1e6
0xcb...cf31
07/17/20262:04:42 PMbuy$1.37$0.019620.49720.00710669.96
0xD45...6055
0x51...a77e
07/17/20262:02:25 PMbuy$2.16$0.019610.77750.007051110.25
0xcb3...7b1D
0x90...f622
07/17/202612:13:28 PMbuy$0.5688$0.019590.20370.00700929.06
0xe09...5268
0x97...da9d
07/16/20264:24:32 PMbuy$1.82$0.019690.64460.00697392.44
0x8Df...68d3
0x8e...fcf3
07/16/20264:19:25 PMbuy$1.59$0.019680.55790.00692180.6
0xe1B...F434
0x67...ffd2
07/16/20263:05:17 PMbuy$0.04957$0.019680.017380.0068972.52
0xcF4...C022
0x8b...5baf
07/16/20262:05:13 PMsell$0.1981$0.019690.069370.00689810.05
0xa67...3FBb
0x76...e817
07/15/20269:01:20 PMbuy$1.41$0.019770.49460.00688171.88
0x862...8066
0xbe...4610
07/15/20268:42:42 PMbuy$1.6$0.019770.55360.00683680.98
0xe09...5268
0xe6...4988
07/15/20263:33:52 PMbuy$2.37$0.019730.81110.006779119.64
0x111...Dc71
0xbc...ed63
07/15/20262:09:12 PMsell$2$0.01980.68920.006772101.77
0x680...9185
0x36...2a1d
07/15/202612:40:45 PMbuy$1.74$0.019710.60110.00677788.69
0xAF6...dA59
0x53...685f
07/15/202612:13:23 PMsell$0.1432$0.019690.048820.0067537.22
0x3af...8eD2
0x3e...222b
07/15/202612:07:54 PMsell$2.16$0.019690.74770.006786110.17
0xD37...4b2e
0xdf...1706
07/15/202612:05:29 PMsell$2.35$0.019690.82110.006853119.81
0xe1B...F434
0xe6...159d
07/15/202611:46:08 AMsell$1.73$0.019690.60960.00691488.17
0x5EB...FD21
0x2a...c9dc
07/15/202611:41:00 AMsell$0.8859$0.019620.31130.00695344.77
0x9fc...CDa3
0x4c...ee0c
07/15/202611:35:54 AMsell$1.73$0.019680.61650.00699388.16
0x5b2...c477
0xcb...90fe
07/15/202611:19:36 AMbuy$0.2747$0.019680.098040.00701613.97
0x433...d6aF
0x05...7025