- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-COSA LPs
Info about PIRATE-COSA pair
- Pooled PIRATE:
- 22,136.57
- Pooled COSA:
- $1.04M
PIRATE/COSA price stats on BNB Chain
As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $969.47. The PIRATE/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/COSA now?
The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $969.47.
How many transactions are there in the PIRATE/COSA pool in the last 24 hours?
The total transactions of PIRATE/COSA is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIRATE/COSA pool in the last 24 hours?
PIRATE/COSA pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to COSA?
The exchange rate of 1 PIRATE to COSA is 0.007772, captured at 12:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:23:56 AM | sell | $0.8798 | $0.02187 | 0.402 | 0.007772 | 51.72 | 0x2f...b6ef | |
| 02/02/2026 | 3:22:19 AM | buy | $1.12 | $0.02187 | 0.5142 | 0.007768 | 66.19 | 0x9a...afbf | |
| 02/01/2026 | 2:57:10 PM | sell | $0.8165 | $0.02187 | 0.373 | 0.00776 | 48.07 | 0x0f...2d77 | |
| 02/01/2026 | 2:19:00 PM | buy | $0.7406 | $0.02187 | 0.3384 | 0.007763 | 43.58 | 0x56...a22f | |
| 02/01/2026 | 1:31:53 PM | sell | $0.7496 | $0.02187 | 0.3425 | 0.007762 | 44.12 | 0xb0...5cd5 | |
| 02/01/2026 | 6:39:52 AM | buy | $0.5024 | $0.02187 | 0.2295 | 0.007769 | 29.54 | 0x27...5f4e | |
| 01/31/2026 | 6:56:08 PM | buy | $1.09 | $0.02187 | 0.4998 | 0.007736 | 64.6 | 0x31...c7b7 | |
| 01/31/2026 | 3:25:45 PM | buy | $1.12 | $0.02187 | 0.5138 | 0.00769 | 66.81 | 0xe6...90b3 | |
| 01/31/2026 | 10:18:22 AM | buy | $0.2844 | $0.02187 | 0.1299 | 0.007661 | 16.96 | 0xf5...a6db | |
| 01/31/2026 | 8:38:46 AM | sell | $1.44 | $0.02187 | 0.6583 | 0.007683 | 85.67 | 0x47...40b5 | |
| 01/31/2026 | 8:36:04 AM | buy | $1.33 | $0.02187 | 0.6081 | 0.007687 | 79.1 | 0x70...10a9 | |
| 01/31/2026 | 5:29:27 AM | sell | $0.3391 | $0.02187 | 0.1549 | 0.007665 | 20.21 | 0x8b...f399 | |
| 01/30/2026 | 2:04:34 PM | sell | $0.7522 | $0.02187 | 0.3437 | 0.007688 | 44.7 | 0x7f...7e49 | |
| 01/30/2026 | 7:14:36 AM | sell | $0.8985 | $0.02187 | 0.4105 | 0.007722 | 53.16 | 0xa1...3593 | |
| 01/30/2026 | 6:47:08 AM | sell | $1.75 | $0.02187 | 0.8035 | 0.007776 | 103.32 | 0x39...6fd7 | |
| 01/30/2026 | 6:39:34 AM | sell | $1.97 | $0.02187 | 0.9016 | 0.007854 | 114.79 | 0x31...bf06 | |
| 01/30/2026 | 6:35:32 AM | sell | $1.91 | $0.02187 | 0.8747 | 0.007935 | 110.23 | 0x8e...ec36 | |
| 01/30/2026 | 3:05:13 AM | buy | $0.6053 | $0.02187 | 0.2766 | 0.007964 | 34.73 | 0x03...3498 | |
| 01/29/2026 | 10:03:26 PM | buy | $0.05169 | $0.02187 | 0.02361 | 0.00795 | 2.97 | 0xa9...715f | |
| 01/29/2026 | 10:03:26 PM | sell | $0.5864 | $0.02187 | 0.2679 | 0.00796 | 33.66 | 0xf3...9f0f |