WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.01964
Price
0.007383 COSA
TVL
$2.77M
MKT CAP
$2.1M
5m
0%
1h
-0.29%
4h
-0.16%
24h
1.37%
Share
TXNS
26
Buys
14
Sells
12
Volume
14
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
22,701.88
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of June 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,675.18. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $2,772,388.37. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $2,772,388.37.

The total transactions of PIRATE/COSA is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

PIRATE/COSA pool has a trading volume of $14.25 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.007383, captured at 1:02 PM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
06/07/202612:39:02 PMsell$0.4037$0.019640.15140.00738320.51
0x7AF...195b
0x48...43d3
06/07/202611:52:47 AMbuy$0.7477$0.01970.28020.00737937.97
0x7AF...195b
0x4a...c60f
06/07/202611:24:38 AMsell$0.543$0.019660.20340.00737427.58
0xC3f...FD1d
0x55...8c41
06/07/202611:00:21 AMbuy$0.6538$0.019650.24510.00737433.24
0x7AF...195b
0xf1...2201
06/07/20269:24:27 AMbuy$1.01$0.019670.38150.00734651.92
0x34F...4020
0xa8...17b9
06/07/20267:05:32 AMbuy$0.5741$0.019640.21380.0073229.21
0x7AF...195b
0xf2...590a
06/07/20266:26:54 AMsell$0.5454$0.019610.20340.00731827.8
0xC3f...FD1d
0x67...4dbe
06/07/20265:50:53 AMbuy$1.19$0.019570.44470.00730960.84
0xC3f...FD1d
0x9e...f213
06/07/20264:18:38 AMsell$0.3523$0.019480.13180.00729418.07
0x54E...8eEa
0x1d...daf5
06/07/20263:49:54 AMbuy$0.4732$0.019470.17730.00729324.31
0xC3f...FD1d
0x19...85cc
06/07/202612:18:21 AMsell$0.3224$0.019410.1210.00728916.6
0xC3f...FD1d
0x3c...0762
06/07/202612:17:18 AMbuy$0.5448$0.01940.20450.00728728.06
0x7AF...195b
0x01...8e19
06/06/202611:47:35 PMbuy$0.4636$0.019390.17390.00727123.92
0x7AF...195b
0xb4...0c09
06/06/202611:41:34 PMsell$0.323$0.019390.12120.00726716.67
0xC3f...FD1d
0x02...04c3
06/06/202610:42:40 PMsell$0.3379$0.019340.1270.00727817.45
0x7AF...195b
0xb5...cd20
06/06/202610:22:50 PMbuy$0.5403$0.019360.2030.00727627.9
0xC3f...FD1d
0x5f...211e
06/06/20267:57:28 PMsell$0.2957$0.019360.11090.0072715.26
0xC3f...FD1d
0x48...8d45
06/06/20266:45:58 PMbuy$0.3826$0.019370.14370.0072719.76
0x7AF...195b
0xe7...52bf
06/06/20266:26:02 PMsell$0.6699$0.019370.25150.00727434.57
0xC3f...FD1d
0x26...489f
06/06/20266:12:38 PMbuy$0.4635$0.019370.17390.00727823.9
0xC3f...FD1d
0x6c...5b27