- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-COSA LPs
Info about PIRATE-COSA pair
- Pooled PIRATE:
- 18,188.51
- Pooled COSA:
- $1.04M
PIRATE/COSA price stats on BNB Chain
As of January 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $23.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $2,277,012.24. The PIRATE/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/COSA now?
The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $2,277,012.24.
How many transactions are there in the PIRATE/COSA pool in the last 24 hours?
The total transactions of PIRATE/COSA is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PIRATE/COSA pool in the last 24 hours?
PIRATE/COSA pool has a trading volume of $23.66 in the last 24 hours.
What is the exchange rate of 1 PIRATE to COSA?
The exchange rate of 1 PIRATE to COSA is 0.01303, captured at 3:45 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:43:05 AM | buy | $0.3536 | $0.02187 | 0.1615 | 0.01303 | 12.39 | 0x9a...8143 | |
| 01/16/2026 | 3:25:30 AM | sell | $0.5698 | $0.02187 | 0.2603 | 0.01304 | 19.96 | 0x6a...61a7 | |
| 01/16/2026 | 3:05:40 AM | sell | $0.762 | $0.02187 | 0.3481 | 0.01307 | 26.62 | 0x3c...5867 | |
| 01/16/2026 | 2:31:52 AM | sell | $1.04 | $0.02187 | 0.4794 | 0.01312 | 36.53 | 0xdf...d734 | |
| 01/16/2026 | 2:24:22 AM | sell | $0.7589 | $0.02187 | 0.3467 | 0.01316 | 26.33 | 0x98...67f1 | |
| 01/16/2026 | 2:18:51 AM | buy | $0.705 | $0.02187 | 0.3221 | 0.01317 | 24.45 | 0xe1...e3e8 | |
| 01/16/2026 | 2:03:15 AM | sell | $0.5832 | $0.02187 | 0.2665 | 0.01316 | 20.24 | 0x6f...53b7 | |
| 01/16/2026 | 2:01:02 AM | buy | $0.5637 | $0.02187 | 0.2576 | 0.01316 | 19.56 | 0x28...5446 | |
| 01/16/2026 | 1:25:56 AM | buy | $0.4839 | $0.02187 | 0.2211 | 0.01314 | 16.82 | 0xc2...6935 | |
| 01/16/2026 | 12:48:40 AM | buy | $0.715 | $0.02187 | 0.3267 | 0.01311 | 24.91 | 0x3b...1bea | |
| 01/16/2026 | 12:41:57 AM | sell | $0.7502 | $0.02187 | 0.3428 | 0.01311 | 26.14 | 0x47...6074 | |
| 01/15/2026 | 11:24:47 PM | sell | $0.4701 | $0.02187 | 0.2148 | 0.01314 | 16.34 | - | 0xf3...edcc |
| 01/15/2026 | 11:10:12 PM | buy | $0.5468 | $0.02187 | 0.2498 | 0.01314 | 19.01 | 0x9b...1500 | |
| 01/15/2026 | 10:15:32 PM | buy | $0.5507 | $0.02187 | 0.2516 | 0.01311 | 19.18 | - | 0xbb...216b |
| 01/15/2026 | 9:46:36 PM | sell | $0.8523 | $0.02187 | 0.3894 | 0.01311 | 29.68 | 0xd2...6061 | |
| 01/15/2026 | 9:04:24 PM | sell | $0.7215 | $0.02187 | 0.3296 | 0.01315 | 25.05 | 0x49...764b | |
| 01/15/2026 | 8:45:08 PM | buy | $0.6609 | $0.02187 | 0.3019 | 0.01316 | 22.94 | 0x6e...db1d | |
| 01/15/2026 | 8:41:56 PM | buy | $0.4412 | $0.02187 | 0.2016 | 0.01313 | 15.34 | 0x02...f003 | |
| 01/15/2026 | 7:59:37 PM | sell | $1.42 | $0.02187 | 0.6488 | 0.01315 | 49.31 | 0x03...a0f0 | |
| 01/15/2026 | 7:39:00 PM | buy | $1.3 | $0.02187 | 0.5958 | 0.01316 | 45.27 | 0xed...e7e2 |