WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01982
Price
0.01481 Cake
TVL
$19,677.99
MKT CAP
$2.1M
5m
0%
1h
0.58%
4h
0.31%
24h
0.48%
Share
TXNS
175
Buys
94
Sells
81
Volume
765
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
499,422.62
Pooled Cake:
$7,327.29

PIRATE/Cake price stats on BNB Chain

As of June 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $765.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,622.47. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,677.99. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,677.99.

The total transactions of PIRATE/Cake is 175 in the last 24 hours, 94 of which are buy transactions, and 81 are sales transactions.

PIRATE/Cake pool has a trading volume of $765.41 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01481, captured at 8:50 AM UTC.

The price of converting 1 PIRATE to USD is $0.01982 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/12/20268:35:44 AMsell$2.81$0.019822.10.01481142.19
0xC3f...FD1d
0x2a...12f1
06/12/20268:22:17 AMsell$1.6$0.019741.20.0148281.09
0x7AF...195b
0xdd...fdf2
06/12/20268:19:30 AMsell$2.41$0.019731.810.01483122.48
0xC3f...FD1d
0xb0...6c91
06/12/20268:09:30 AMsell$4.97$0.019713.740.01484252.14
0x7AF...195b
0xf3...e699
06/12/20268:01:58 AMsell$5.31$0.019740.01485269.44
0x7AF...195b
0x51...f8d3
06/12/20268:01:06 AMsell$8.47$0.01976.390.01488429.71
0x154...8A48
0x55...ccd6
06/12/20267:58:56 AMsell$2.92$0.019722.20.01489148.08
0x7AF...195b
0xcf...5e96
06/12/20267:58:51 AMbuy$19.49$0.0197214.710.01493984.86
0x7d3...B901
0xd3...96b1
06/12/20267:58:51 AMsell$16.02$0.0197212.090.01492810.25
0x5DC...0920
0xc0...cfd8
06/12/20267:57:58 AMbuy$1.07$0.019720.80910.014954.28
0x7AF...195b
0xd4...ac45
06/12/20267:57:17 AMsell$5.37$0.019724.050.01489272.36
0x313...C065
0xec...2005
06/12/20267:55:49 AMsell$3.81$0.01972.880.01491193.73
0xC3f...FD1d
0xc2...b9b9
06/12/20267:48:40 AMsell$3.28$0.019712.480.01493166.26
0x7AF...195b
0x17...3c1c
06/12/20267:04:17 AMsell$6.96$0.01975.270.01494353.13
0xC3f...FD1d
0xb6...459e
06/12/20266:48:04 AMsell$4$0.019693.030.01496203.05
0xC3f...FD1d
0x93...c2d8
06/12/20266:34:17 AMbuy$11.37$0.019698.640.01496577.83
0x4F8...4dF4
0x30...8b45
06/12/20266:33:15 AMbuy$2.6$0.01971.970.01494132.11
0x7AF...195b
0x6d...c073
06/12/20266:22:20 AMbuy$5.22$0.019723.950.01493264.97
0x7AF...195b
0xc5...c7c9
06/12/20266:16:07 AMbuy$6.37$0.019734.820.01491323.31
0xC3f...FD1d
0xc7...99af
06/12/20265:57:53 AMbuy$1.88$0.019731.420.014995.54
0xC3f...FD1d
0xa9...ad2a