- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,323.18
- Pooled Cake:
- $7,133.93
PIRATE/Cake price stats on BNB Chain
As of July 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $405.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,065,691.76. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,111.17. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,111.17.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $405.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01402, captured at 7:36 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01967 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:20:14 AM | sell | $6.8 | $0.01967 | 4.84 | 0.01402 | 345.71 | 0x3d...fb13 | |
| 07/24/2026 | 7:11:08 AM | sell | $9.81 | $0.01967 | 7 | 0.01405 | 498.36 | 0xd2...fb3d | |
| 07/24/2026 | 7:10:49 AM | sell | $7.42 | $0.01967 | 5.31 | 0.01407 | 377.55 | 0x76...cf36 | |
| 07/24/2026 | 6:38:43 AM | sell | $7.3 | $0.01966 | 5.23 | 0.01409 | 371.47 | 0xe2...e514 | |
| 07/24/2026 | 6:13:54 AM | sell | $4.53 | $0.01966 | 3.25 | 0.01411 | 230.29 | 0x30...f7f1 | |
| 07/24/2026 | 6:00:52 AM | sell | $4.39 | $0.01965 | 3.15 | 0.01412 | 223.54 | 0x4c...2f2e | |
| 07/24/2026 | 4:45:27 AM | buy | $4.51 | $0.01965 | 3.25 | 0.01414 | 229.94 | 0xe6...684a | |
| 07/24/2026 | 3:19:14 AM | sell | $4.62 | $0.01966 | 3.31 | 0.01412 | 234.76 | 0x14...d043 | |
| 07/24/2026 | 2:21:44 AM | sell | $2.15 | $0.01964 | 1.54 | 0.01413 | 109.5 | 0x7e...94a9 | |
| 07/24/2026 | 1:26:00 AM | sell | $3.28 | $0.01964 | 2.36 | 0.01414 | 166.91 | 0x28...5cc5 | |
| 07/24/2026 | 1:09:31 AM | sell | $3.6 | $0.01965 | 2.59 | 0.01415 | 183.4 | 0xf0...0880 | |
| 07/24/2026 | 1:00:21 AM | sell | $8.54 | $0.01964 | 6.15 | 0.01417 | 434.45 | 0x00...75c8 | |
| 07/24/2026 | 12:45:52 AM | sell | $3.27 | $0.01963 | 2.36 | 0.01418 | 166.41 | 0xf1...4c7e | |
| 07/24/2026 | 12:33:23 AM | buy | $12.09 | $0.01962 | 8.75 | 0.01418 | 616.81 | 0xc6...09ed | |
| 07/24/2026 | 12:09:30 AM | buy | $7.64 | $0.01963 | 5.51 | 0.01416 | 389.38 | 0xae...b836 | |
| 07/24/2026 | 12:09:14 AM | buy | $0.8993 | $0.01963 | 0.6486 | 0.01414 | 45.84 | 0x70...0033 | |
| 07/23/2026 | 11:39:07 PM | sell | $4.13 | $0.01963 | 2.97 | 0.01413 | 210.31 | 0x36...2b1b | |
| 07/23/2026 | 10:39:36 PM | sell | $4.91 | $0.01962 | 3.54 | 0.01415 | 250.34 | 0x45...cb14 | |
| 07/23/2026 | 9:58:36 PM | buy | $2.58 | $0.01963 | 1.87 | 0.01416 | 132.01 | 0x7c...64e9 | |
| 07/23/2026 | 9:38:50 PM | buy | $3.27 | $0.01963 | 2.36 | 0.01416 | 166.65 | 0x10...5842 |