- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 619,511.25
- Pooled Cake:
- $5,926
PIRATE/Cake price stats on BNB Chain
As of October 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02204. PIRATE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,423.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,315,149.23. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,294.10. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,294.10.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,423.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009569, captured at 5:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02204 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:01:04 PM | buy | $11.92 | $0.02204 | 5.18 | 0.009569 | 541.43 | 0x4a...a405 | |
| 10/12/2026 | 4:57:36 PM | sell | $3.92 | $0.02205 | 1.7 | 0.009542 | 178.6 | 0x0a...f7dd | |
| 10/12/2026 | 4:57:36 PM | buy | $7.85 | $0.02205 | 3.4 | 0.009554 | 356.38 | 0x0a...f7dd | |
| 10/12/2026 | 4:01:49 PM | sell | $9.72 | $0.02212 | 4.2 | 0.009552 | 439.78 | 0x1c...63c7 | |
| 10/12/2026 | 3:49:07 PM | buy | $11.96 | $0.02212 | 5.18 | 0.00956 | 541.85 | 0xd4...417a | |
| 10/12/2026 | 3:10:32 PM | buy | $2.49 | $0.02211 | 1.07 | 0.00953 | 113.08 | 0x6d...ce1a | |
| 10/12/2026 | 2:59:40 PM | buy | $2.99 | $0.02213 | 1.29 | 0.009526 | 135.67 | 0x69...3d33 | |
| 10/12/2026 | 2:39:37 PM | buy | $13.27 | $0.02213 | 5.71 | 0.009515 | 600.9 | 0xd5...693b | |
| 10/12/2026 | 2:38:51 PM | sell | $4.16 | $0.02213 | 1.78 | 0.009499 | 188.12 | 0x94...9c25 | |
| 10/12/2026 | 2:38:37 PM | buy | $9.52 | $0.02213 | 4.08 | 0.009505 | 430.17 | 0xdb...a2a5 | |
| 10/12/2026 | 2:38:37 PM | sell | $4.76 | $0.02213 | 2.04 | 0.009492 | 215.59 | 0xdb...a2a5 | |
| 10/12/2026 | 2:33:58 PM | sell | $2 | $0.02216 | 0.8573 | 0.009497 | 90.27 | 0x98...6c41 | |
| 10/12/2026 | 2:33:31 PM | sell | $1 | $0.02216 | 0.4287 | 0.009499 | 45.13 | 0xc0...13ef | |
| 10/12/2026 | 2:01:50 PM | sell | $10.86 | $0.02219 | 4.64 | 0.00949 | 489.11 | 0x2d...498b | |
| 10/12/2026 | 1:10:43 PM | buy | $7.96 | $0.02217 | 3.41 | 0.009496 | 359.26 | 0x55...6f98 | |
| 10/12/2026 | 12:48:38 PM | sell | $4.01 | $0.02217 | 1.71 | 0.009483 | 180.6 | 0x97...de60 | |
| 10/12/2026 | 12:39:50 PM | buy | $10.41 | $0.02217 | 4.46 | 0.009488 | 470.43 | 0x9a...e3cb | |
| 10/12/2026 | 12:38:38 PM | sell | $3.93 | $0.02216 | 1.68 | 0.009474 | 177.73 | 0x0a...8b26 | |
| 10/12/2026 | 12:37:04 PM | buy | $12.78 | $0.02217 | 5.46 | 0.009478 | 576.82 | 0xf1...bc67 | |
| 10/12/2026 | 12:34:23 PM | buy | $12.56 | $0.02218 | 5.36 | 0.00946 | 566.6 | 0xb3...6195 |