- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,378.69
- Pooled Cake:
- $7,146.68
PIRATE/Cake price stats on BNB Chain
As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $186.29. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,403.89. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,121.21. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,121.21.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $186.29 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 2:46 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01968 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:49:15 PM | buy | $2.5 | $0.01968 | 1.78 | 0.01407 | 126.93 | 0xcd...91db | |
| 07/19/2026 | 12:07:11 PM | buy | $3.81 | $0.01969 | 2.73 | 0.01407 | 194.06 | 0xd7...8991 | |
| 07/19/2026 | 11:51:58 AM | buy | $2.97 | $0.01969 | 2.11 | 0.01406 | 150.39 | 0x88...93a6 | |
| 07/19/2026 | 11:20:56 AM | sell | $2.28 | $0.0197 | 1.62 | 0.01404 | 115.8 | 0x94...61f3 | |
| 07/19/2026 | 11:20:11 AM | sell | $2.5 | $0.01971 | 1.78 | 0.01405 | 126.93 | 0x47...a623 | |
| 07/19/2026 | 11:15:50 AM | sell | $1.62 | $0.01971 | 1.16 | 0.01405 | 82.6 | 0xf2...f262 | |
| 07/19/2026 | 10:10:06 AM | buy | $11.05 | $0.01966 | 7.88 | 0.01405 | 561.04 | 0xb3...5324 | |
| 07/19/2026 | 9:47:19 AM | buy | $2.97 | $0.01971 | 2.11 | 0.01403 | 150.62 | 0xfd...2387 | |
| 07/19/2026 | 9:46:41 AM | buy | $2.51 | $0.01971 | 1.78 | 0.01403 | 127.37 | 0x55...8d45 | |
| 07/19/2026 | 9:18:01 AM | buy | $2.29 | $0.01972 | 1.62 | 0.01402 | 115.94 | 0x3c...f682 | |
| 07/19/2026 | 7:16:56 AM | buy | $3.64 | $0.01971 | 2.57 | 0.01401 | 183.91 | 0xf8...1e8e | |
| 07/19/2026 | 6:41:20 AM | buy | $2.51 | $0.01963 | 1.78 | 0.014 | 127.28 | 0x7c...3880 | |
| 07/19/2026 | 5:12:14 AM | sell | $2.28 | $0.01971 | 1.62 | 0.01399 | 116.23 | 0xd9...8bf9 | |
| 07/19/2026 | 5:07:08 AM | sell | $1.63 | $0.01971 | 1.16 | 0.01399 | 82.95 | 0xfd...96fe | |
| 07/19/2026 | 3:19:50 AM | buy | $3.85 | $0.0197 | 2.73 | 0.014 | 194.91 | 0x30...c9c8 | |
| 07/19/2026 | 3:15:57 AM | buy | $2.29 | $0.01971 | 1.62 | 0.014 | 116.14 | 0xe2...25a8 | |
| 07/19/2026 | 3:06:28 AM | buy | $4.57 | $0.01971 | 3.25 | 0.01399 | 232.44 | 0xdb...c27b | |
| 07/19/2026 | 3:02:12 AM | buy | $2.98 | $0.01971 | 2.11 | 0.01398 | 151.25 | 0x58...ebd7 | |
| 07/19/2026 | 2:06:07 AM | sell | $1.97 | $0.0197 | 1.39 | 0.01396 | 100.21 | 0x0f...3e9f | |
| 07/19/2026 | 1:49:51 AM | buy | $1.92 | $0.01968 | 1.36 | 0.01397 | 97.67 | 0x6c...3877 |