- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 522,613.29
- Pooled Cake:
- $7,004.3
PIRATE/Cake price stats on BNB Chain
As of July 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $435.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,200.73. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,414.37. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,414.37.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $435.43 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01351, captured at 10:48 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:41:33 PM | buy | $1.91 | $0.01962 | 1.32 | 0.01351 | 97.73 | 0x5f...923a | |
| 07/11/2026 | 10:35:58 PM | sell | $4.63 | $0.01963 | 3.19 | 0.0135 | 236.32 | 0x0b...02d4 | |
| 07/11/2026 | 9:26:16 PM | sell | $9.99 | $0.01964 | 6.88 | 0.01352 | 509.01 | 0x1c...e864 | |
| 07/11/2026 | 9:24:35 PM | sell | $2.11 | $0.01962 | 1.45 | 0.01354 | 107.49 | 0x08...1cc6 | |
| 07/11/2026 | 9:21:06 PM | buy | $3.07 | $0.01965 | 2.12 | 0.01355 | 156.72 | 0xa4...c6bd | |
| 07/11/2026 | 9:09:14 PM | buy | $3.9 | $0.01971 | 2.69 | 0.01354 | 198.95 | 0x32...b97a | |
| 07/11/2026 | 8:41:24 PM | buy | $2.33 | $0.01962 | 1.6 | 0.01353 | 118.83 | 0xd6...dfe2 | |
| 07/11/2026 | 8:38:02 PM | buy | $1.63 | $0.01961 | 1.12 | 0.01353 | 83.27 | 0xa4...2b3f | |
| 07/11/2026 | 8:34:22 PM | buy | $1.63 | $0.01966 | 1.12 | 0.01352 | 83.22 | 0x37...13db | |
| 07/11/2026 | 8:13:03 PM | sell | $10.82 | $0.01959 | 7.46 | 0.01352 | 551.98 | 0x06...3a17 | |
| 07/11/2026 | 7:24:19 PM | sell | $10.14 | $0.01962 | 7 | 0.01355 | 516.94 | 0xa7...1e56 | |
| 07/11/2026 | 6:43:27 PM | sell | $10.01 | $0.01968 | 6.93 | 0.01358 | 510.81 | 0x6d...f508 | |
| 07/11/2026 | 6:20:00 PM | sell | $2.01 | $0.0196 | 1.39 | 0.01359 | 102.47 | 0x6e...5125 | |
| 07/11/2026 | 6:13:59 PM | buy | $10.49 | $0.01961 | 7.28 | 0.0136 | 535.38 | 0xb6...7e53 | |
| 07/11/2026 | 6:05:50 PM | sell | $10.43 | $0.0196 | 7.23 | 0.01358 | 532.65 | 0x0c...1213 | |
| 07/11/2026 | 5:32:09 PM | sell | $6.94 | $0.0196 | 4.82 | 0.01361 | 354.31 | 0x56...355a | |
| 07/11/2026 | 5:15:49 PM | buy | $10.37 | $0.0196 | 7.21 | 0.01362 | 529.76 | 0x0f...7df1 | |
| 07/11/2026 | 4:18:54 PM | sell | $10.37 | $0.01959 | 7.2 | 0.0136 | 529.65 | 0xd0...b680 | |
| 07/11/2026 | 4:03:10 PM | sell | $3.55 | $0.01959 | 2.46 | 0.01362 | 181.17 | 0x08...f16a | |
| 07/11/2026 | 3:44:18 PM | buy | $1.91 | $0.01959 | 1.33 | 0.01364 | 97.73 | 0xe4...4b7f |