- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 552,605.33
- Pooled Cake:
- $6,649.84
PIRATE/Cake price stats on BNB Chain
As of November 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02054. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,284.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,157,596.44. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,647.31. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,647.31.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,284.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0121, captured at 11:17 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02054 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:06:49 PM | buy | $9.76 | $0.02054 | 5.75 | 0.0121 | 475.09 | 0xf2...7932 | |
| 11/13/2026 | 11:00:37 PM | buy | $10.12 | $0.02055 | 5.96 | 0.01208 | 493.57 | 0xee...ade7 | |
| 11/13/2026 | 10:59:38 PM | buy | $10 | $0.02056 | 5.87 | 0.01205 | 486.91 | 0xb8...249e | |
| 11/13/2026 | 10:43:18 PM | sell | $5.11 | $0.02045 | 2.98 | 0.01204 | 248.15 | 0x2b...291f | |
| 11/13/2026 | 10:29:58 PM | sell | $2.05 | $0.02055 | 1.2 | 0.01204 | 100.14 | 0xbb...1737 | |
| 11/13/2026 | 10:29:55 PM | sell | $10 | $0.02055 | 5.87 | 0.01206 | 487.12 | 0x91...7824 | |
| 11/13/2026 | 10:18:56 PM | sell | $3.94 | $0.02054 | 2.32 | 0.01207 | 192.47 | 0x1c...7810 | |
| 11/13/2026 | 10:16:08 PM | buy | $7.04 | $0.02054 | 4.13 | 0.01208 | 342.22 | 0xcf...0558 | |
| 11/13/2026 | 10:15:11 PM | buy | $9.89 | $0.02054 | 5.81 | 0.01206 | 481.46 | 0xe1...59e1 | |
| 11/13/2026 | 10:05:28 PM | buy | $10.19 | $0.02052 | 5.97 | 0.01204 | 496.13 | 0x5e...ecd8 | |
| 11/13/2026 | 9:43:10 PM | buy | $10.02 | $0.02058 | 5.86 | 0.01205 | 486.64 | 0x6b...3c3d | |
| 11/13/2026 | 9:36:36 PM | buy | $10 | $0.02058 | 5.85 | 0.01203 | 486.65 | 0xfb...98fa | |
| 11/13/2026 | 9:35:49 PM | buy | $10.02 | $0.02059 | 5.84 | 0.01201 | 486.11 | 0x8d...ebc3 | |
| 11/13/2026 | 9:32:34 PM | buy | $10.07 | $0.02059 | 5.83 | 0.01199 | 486.41 | 0x51...5047 | |
| 11/13/2026 | 9:24:43 PM | buy | $10.06 | $0.0206 | 5.81 | 0.01197 | 485.88 | 0x2a...296e | |
| 11/13/2026 | 9:21:01 PM | buy | $10.28 | $0.0206 | 5.93 | 0.01195 | 496.65 | 0xbe...a907 | |
| 11/13/2026 | 9:04:42 PM | buy | $10.01 | $0.02062 | 5.79 | 0.01192 | 485.66 | 0x5d...aab0 | |
| 11/13/2026 | 9:02:23 PM | buy | $10.02 | $0.02064 | 5.77 | 0.0119 | 485.13 | 0xb2...e799 | |
| 11/13/2026 | 8:29:36 PM | buy | $10.01 | $0.02072 | 5.76 | 0.01188 | 484.6 | 0xea...be7e | |
| 11/13/2026 | 6:20:59 PM | sell | $10.02 | $0.02061 | 5.76 | 0.01187 | 485.5 | 0xb4...f1a9 |