- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 571,154.26
- Pooled Cake:
- $6,416.87
PIRATE/Cake price stats on BNB Chain
As of September 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0221. PIRATE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,347.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,321,114.16. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,157.13. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,157.13.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 299 in the last 24 hours, 169 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,347.54 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01128, captured at 2:51 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0221 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:45:04 AM | buy | $8.61 | $0.0221 | 4.41 | 0.01128 | 391.13 | 0x4f...9aa1 | |
| 09/05/2026 | 2:45:04 AM | sell | $13.07 | $0.0221 | 6.69 | 0.01127 | 593.75 | 0xa7...b482 | |
| 09/05/2026 | 2:44:01 AM | buy | $5.12 | $0.02211 | 2.6 | 0.01129 | 231.11 | 0x9f...30f4 | |
| 09/05/2026 | 2:30:36 AM | buy | $13.32 | $0.02206 | 6.78 | 0.01127 | 601.73 | 0xa6...0986 | |
| 09/05/2026 | 2:30:31 AM | sell | $13.22 | $0.02206 | 6.73 | 0.01126 | 597.79 | 0x8c...56ff | |
| 09/05/2026 | 2:29:04 AM | buy | $8.96 | $0.02207 | 4.58 | 0.01127 | 406.59 | 0xfc...7df7 | |
| 09/05/2026 | 2:20:11 AM | sell | $1.02 | $0.02204 | 0.5234 | 0.01126 | 46.48 | 0x89...e59e | |
| 09/05/2026 | 2:04:17 AM | buy | $13.33 | $0.02203 | 6.78 | 0.01126 | 602.32 | 0xe2...acee | |
| 09/05/2026 | 1:58:05 AM | buy | $15.77 | $0.02204 | 8.04 | 0.01123 | 716.51 | 0x4e...003d | |
| 09/05/2026 | 1:55:36 AM | sell | $12.65 | $0.02204 | 6.45 | 0.01122 | 575 | 0x23...8d77 | |
| 09/05/2026 | 1:53:53 AM | buy | $17.19 | $0.02205 | 8.77 | 0.01122 | 781.51 | 0xd8...a05a | |
| 09/05/2026 | 1:50:27 AM | buy | $10.91 | $0.02202 | 5.54 | 0.0112 | 494.68 | 0xf6...bb90 | |
| 09/05/2026 | 1:41:37 AM | sell | $5.66 | $0.02205 | 2.86 | 0.01118 | 256 | 0x08...7702 | |
| 09/05/2026 | 1:41:35 AM | buy | $13.08 | $0.02205 | 6.61 | 0.01119 | 591.51 | 0x77...a78c | |
| 09/05/2026 | 1:33:27 AM | sell | $9.13 | $0.02204 | 4.62 | 0.01117 | 413.9 | 0xb9...3ec3 | |
| 09/05/2026 | 1:25:20 AM | sell | $13.78 | $0.02204 | 6.97 | 0.01119 | 622.88 | 0x00...c105 | |
| 09/05/2026 | 1:23:17 AM | buy | $14.96 | $0.02204 | 7.57 | 0.0112 | 676.31 | 0x16...8d03 | |
| 09/05/2026 | 1:19:05 AM | sell | $12.51 | $0.02204 | 6.37 | 0.01119 | 569.42 | 0xdc...1b46 | |
| 09/05/2026 | 1:03:38 AM | buy | $15.21 | $0.02202 | 7.73 | 0.0112 | 690.54 | 0x4e...413e | |
| 09/05/2026 | 1:01:51 AM | sell | $3.26 | $0.02202 | 1.65 | 0.01117 | 147.85 | 0x65...c422 |