- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,721.78
- Pooled Cake:
- $7,128.44
PIRATE/Cake price stats on BNB Chain
As of July 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01942. PIRATE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $261.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,039,658.94. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,917.48. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,917.48.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $261.92 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01399, captured at 8:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01942 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:21:11 AM | sell | $2.56 | $0.01942 | 1.83 | 0.01399 | 131.33 | 0x3e...4fa0 | |
| 07/25/2026 | 7:35:26 AM | buy | $3.65 | $0.01952 | 2.62 | 0.01401 | 187.15 | 0x5e...ef2b | |
| 07/25/2026 | 6:33:37 AM | buy | $6.26 | $0.01952 | 4.48 | 0.01399 | 320.74 | 0x03...d19f | |
| 07/25/2026 | 5:40:57 AM | buy | $4.49 | $0.01953 | 3.21 | 0.01398 | 230.3 | 0xb2...8ac5 | |
| 07/25/2026 | 4:44:05 AM | sell | $4.58 | $0.01955 | 3.27 | 0.01396 | 234.41 | 0xa6...f66a | |
| 07/25/2026 | 2:44:48 AM | sell | $3.9 | $0.01956 | 2.78 | 0.01397 | 199.47 | 0x05...05ea | |
| 07/25/2026 | 1:41:34 AM | sell | $4.03 | $0.01955 | 2.88 | 0.01399 | 205.95 | 0xe6...61c9 | |
| 07/25/2026 | 1:10:14 AM | sell | $5.31 | $0.01956 | 3.8 | 0.014 | 271.4 | 0xb0...07b9 | |
| 07/24/2026 | 11:08:48 PM | sell | $7.14 | $0.01955 | 5.12 | 0.01402 | 365.36 | 0xf8...193a | |
| 07/24/2026 | 11:08:33 PM | sell | $3.77 | $0.01956 | 2.7 | 0.01403 | 192.57 | 0xdc...d79a | |
| 07/24/2026 | 10:32:33 PM | sell | $4.37 | $0.01955 | 3.14 | 0.01404 | 223.78 | 0x84...fb83 | |
| 07/24/2026 | 10:22:09 PM | sell | $4.4 | $0.01954 | 3.16 | 0.01406 | 224.8 | 0xe9...32b8 | |
| 07/24/2026 | 10:08:44 PM | sell | $3.9 | $0.01955 | 2.8 | 0.01407 | 199.62 | 0xd4...46f3 | |
| 07/24/2026 | 10:03:41 PM | sell | $5.5 | $0.01955 | 3.96 | 0.01408 | 281.44 | 0x5e...fb81 | |
| 07/24/2026 | 9:59:46 PM | sell | $3.96 | $0.01956 | 2.86 | 0.0141 | 202.88 | 0x2a...6e5c | |
| 07/24/2026 | 9:59:45 PM | buy | $9.3 | $0.01956 | 6.7 | 0.0141 | 475.59 | 0x69...6ccd | |
| 07/24/2026 | 9:59:30 PM | buy | $4.35 | $0.01956 | 3.13 | 0.01408 | 222.61 | 0x30...f4da | |
| 07/24/2026 | 9:59:25 PM | buy | $1.15 | $0.01956 | 0.8303 | 0.01408 | 58.97 | 0xac...868d | |
| 07/24/2026 | 9:00:34 PM | buy | $2.81 | $0.01958 | 2.02 | 0.01407 | 143.94 | 0x28...5873 | |
| 07/24/2026 | 8:56:09 PM | buy | $4.08 | $0.01958 | 2.93 | 0.01406 | 208.86 | 0x60...554a |