WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02069
Price
0.01394 Cake
TVL
$21,226.37
MKT CAP
$2.2M
5m
0%
1h
0.17%
4h
0.34%
24h
0.49%
Share
TXNS
228
Buys
104
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
514,661.03
Pooled Cake:
$7,108.46

PIRATE/Cake price stats on BNB Chain

As of May 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02069. PIRATE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,563.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,173,446.05. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,226.37. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,226.37.

The total transactions of PIRATE/Cake is 228 in the last 24 hours, 104 of which are buy transactions, and 124 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,563.38 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01394, captured at 10:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.02069 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/31/202610:36:05 PMbuy$0.8462$0.020690.56890.0139440.80x55...309b
05/31/202610:12:11 PMsell$2.08$0.020661.40.01393100.920xe7...2cf6
05/31/20269:56:54 PMsell$4.26$0.020662.870.01393206.440x5f...2bc8
05/31/20269:47:15 PMsell$4.5$0.020673.030.01395217.570xa8...788b
05/31/20269:45:54 PMsell$4.51$0.020663.050.01396218.520xc8...b4ac
05/31/20269:33:55 PMbuy$2.95$0.0206520.01397143.220xae...6849
05/31/20269:10:51 PMbuy$2.66$0.020631.80.01397129.290xe0...3ac8
05/31/20269:09:06 PMbuy$4.04$0.020632.740.01396196.250xc2...850b
05/31/20268:56:31 PMsell$3.88$0.020632.620.01394187.920xa3...8b0f
05/31/20268:09:38 PMsell$2.25$0.020621.520.01395109.20x2f...2fb7
05/31/20268:03:13 PMsell$4.22$0.020632.850.01396204.450xf9...6a82
05/31/20267:53:03 PMsell$1.9$0.020621.280.0139792.310x72...cf09
05/31/20267:44:32 PMsell$2.48$0.020621.680.01397120.540x81...ddbb
05/31/20267:24:34 PMbuy$2.31$0.020621.560.01399111.990xf3...b4ff
05/31/20267:06:03 PMbuy$1.95$0.020621.320.0139894.570x14...ad62
05/31/20267:06:04 PMsell$0.2667$0.020620.18090.0139712.940x51...11bf
05/31/20266:33:34 PMsell$3.52$0.020632.380.01397170.740xf1...fb0a
05/31/20266:12:08 PMbuy$14.35$0.020639.70.01397694.420xbb...bb7b
05/31/20266:01:58 PMbuy$4.84$0.020643.270.01394234.580x6f...2df7
05/31/20265:44:28 PMsell$4.85$0.020653.270.01393234.90x7e...35f7