WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.019
Price
0.01439 Cake
TVL
$19,182.47
MKT CAP
$2M
5m
-0.05%
1h
0.04%
4h
-0.14%
24h
-0.70%
Share
TXNS
207
Buys
112
Sells
95
Volume
584
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
506,836.27
Pooled Cake:
$7,224.34

PIRATE/Cake price stats on BNB Chain

As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.019. PIRATE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $584.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,996,044.88. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,182.47. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,182.47.

The total transactions of PIRATE/Cake is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.

PIRATE/Cake pool has a trading volume of $584.35 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01439, captured at 11:18 PM UTC.

The price of converting 1 PIRATE to USD is $0.019 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/27/202611:15:01 PMbuy$1.73$0.0191.310.0143991.32
0x7AF...195b
0xf6...9f9a
06/27/202611:13:42 PMbuy$3.84$0.019012.910.01438202.47
0x7AF...195b
0x31...99ca
06/27/202610:17:16 PMsell$2.23$0.0191.680.01437117.03
0xC3f...FD1d
0xba...6894
06/27/202610:16:44 PMbuy$9.23$0.0196.960.01437484.4
0x111...98ce
0xb2...d037
06/27/202610:02:57 PMbuy$4.63$0.019013.510.01435244.86
0xC3f...FD1d
0x7a...a4aa
06/27/20269:57:06 PMbuy$2.2$0.019011.650.01434115.55
0x747...bEf7
0x10...7681
06/27/20269:47:01 PMsell$1.67$0.019011.260.0143287.94
0x7AF...195b
0x0d...bedd
06/27/20269:44:55 PMbuy$2.87$0.019032.150.01433150.36
0xC3f...FD1d
0xb7...2c0d
06/27/20269:43:18 PMsell$1.05$0.019040.79410.0143255.44
0x7AF...195b
0xac...7da4
06/27/20269:39:54 PMbuy$4.3$0.019043.230.01433225.79
0x7AF...195b
0x71...7a3d
06/27/20269:38:32 PMbuy$0.8464$0.019040.63610.0143244.4
0xC3f...FD1d
0xa8...d246
06/27/20269:37:39 PMbuy$3.19$0.019042.390.01431167.59
0x7AF...195b
0xab...b2d9
06/27/20269:37:12 PMbuy$5.34$0.019044.010.0143280.61
0xC3f...FD1d
0xdd...bf07
06/27/20269:37:10 PMbuy$2.25$0.019041.690.01429118.38
0xC3f...FD1d
0x4d...005c
06/27/20269:34:00 PMsell$1.49$0.019051.110.0142778.43
0x7AF...195b
0x1e...3cb0
06/27/20269:17:51 PMsell$1.52$0.019051.140.0142880.14
0xC3f...FD1d
0xce...9ade
06/27/20269:15:38 PMsell$6.4$0.019054.80.01429336.41
0xC3f...FD1d
0xf0...c161
06/27/20269:11:33 PMsell$4.12$0.019043.090.01431216.58
0xC3f...FD1d
0x68...7608
06/27/20269:11:29 PMsell$1.66$0.019041.240.0143187.2
0x7AF...195b
0xd5...f007
06/27/20268:59:41 PMbuy$1.89$0.019031.420.0143399.54
0xC3f...FD1d
0x76...8341