- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 509,669.93
- Pooled Cake:
- $7,180.84
PIRATE/Cake price stats on BNB Chain
As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01914. PIRATE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $706.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,009,766.18. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,433.49. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,433.49.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 175 in the last 24 hours, 84 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $706.27 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01422, captured at 5:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01914 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:00:20 AM | buy | $3.46 | $0.01914 | 2.57 | 0.01422 | 180.79 | 0x40...28fc | |
| 07/02/2026 | 4:29:40 AM | sell | $1.99 | $0.01914 | 1.47 | 0.0142 | 104.02 | 0x6e...59f0 | |
| 07/02/2026 | 4:22:41 AM | sell | $1.89 | $0.01912 | 1.4 | 0.01421 | 98.96 | 0xb5...ea3b | |
| 07/02/2026 | 4:22:34 AM | sell | $1.4 | $0.01915 | 1.04 | 0.01421 | 73.29 | 0xd6...7286 | |
| 07/02/2026 | 4:12:06 AM | buy | $2.66 | $0.01915 | 1.97 | 0.01423 | 138.85 | 0xc6...a904 | |
| 07/02/2026 | 3:28:02 AM | sell | $6.12 | $0.01912 | 4.55 | 0.01422 | 320.18 | 0x82...aac8 | |
| 07/02/2026 | 3:24:25 AM | buy | $1.08 | $0.01911 | 0.8085 | 0.01424 | 56.76 | 0x8e...20bd | |
| 07/02/2026 | 3:00:29 AM | sell | $2.87 | $0.01912 | 2.13 | 0.01423 | 150.13 | 0xfa...1766 | |
| 07/02/2026 | 2:46:11 AM | sell | $2.85 | $0.01912 | 2.12 | 0.01424 | 149.55 | 0xe7...e17f | |
| 07/02/2026 | 2:31:26 AM | sell | $3.54 | $0.01911 | 2.63 | 0.01424 | 185.23 | 0x58...9243 | |
| 07/02/2026 | 2:15:33 AM | sell | $3.94 | $0.0191 | 2.94 | 0.01426 | 206.51 | 0xe1...6322 | |
| 07/02/2026 | 2:01:18 AM | buy | $1.57 | $0.01909 | 1.17 | 0.01427 | 82.54 | 0xa3...d400 | |
| 07/02/2026 | 2:00:35 AM | buy | $3.32 | $0.01909 | 2.48 | 0.01427 | 173.91 | 0x9f...c039 | |
| 07/02/2026 | 2:00:31 AM | buy | $0.634 | $0.0191 | 0.4738 | 0.01426 | 33.21 | 0xd8...4f8f | |
| 07/02/2026 | 1:57:29 AM | buy | $0.7172 | $0.01909 | 0.5361 | 0.01426 | 37.58 | 0xd4...550a | |
| 07/02/2026 | 1:52:29 AM | buy | $0.5526 | $0.01906 | 0.413 | 0.01426 | 28.96 | 0xa2...0ca8 | |
| 07/02/2026 | 1:02:55 AM | sell | $1.87 | $0.01908 | 1.39 | 0.01424 | 98.02 | 0xd1...20d7 | |
| 07/02/2026 | 1:01:42 AM | sell | $2.25 | $0.01908 | 1.68 | 0.01425 | 118.17 | 0xe5...c388 | |
| 07/02/2026 | 12:50:15 AM | sell | $4.27 | $0.01908 | 3.19 | 0.01426 | 223.73 | 0xa4...ac53 | |
| 07/02/2026 | 12:50:10 AM | sell | $3.37 | $0.01908 | 2.52 | 0.01427 | 176.88 | 0x77...12f9 |