- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 520,811.69
- Pooled Cake:
- $7,031.47
PIRATE/Cake price stats on BNB Chain
As of July 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $964.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,336.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,367.17. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,367.17.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $964.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0136, captured at 3:01 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:37:35 AM | buy | $10.7 | $0.01963 | 7.41 | 0.0136 | 545.16 | 0x3c...5aad | |
| 07/31/2026 | 2:05:14 AM | buy | $4.63 | $0.01964 | 3.2 | 0.01358 | 236.21 | 0x85...38f0 | |
| 07/31/2026 | 1:53:10 AM | buy | $8.56 | $0.01965 | 5.92 | 0.01356 | 436.32 | 0xac...0c9b | |
| 07/31/2026 | 1:47:15 AM | buy | $7.99 | $0.01966 | 5.5 | 0.01354 | 406.67 | 0xe3...d288 | |
| 07/31/2026 | 1:34:24 AM | buy | $8.94 | $0.01968 | 6.14 | 0.01352 | 454.18 | 0x21...75e6 | |
| 07/31/2026 | 1:20:22 AM | buy | $4.46 | $0.01968 | 3.06 | 0.0135 | 227.11 | 0xdc...74ba | |
| 07/31/2026 | 1:19:47 AM | buy | $10.78 | $0.01968 | 7.38 | 0.01348 | 547.49 | 0xd2...0941 | |
| 07/31/2026 | 1:19:15 AM | buy | $3.69 | $0.01968 | 2.53 | 0.01346 | 187.99 | 0x66...df85 | |
| 07/31/2026 | 12:11:45 AM | buy | $5.63 | $0.01966 | 3.85 | 0.01345 | 286.76 | 0x07...46e7 | |
| 07/31/2026 | 12:05:24 AM | sell | $10.55 | $0.01967 | 7.2 | 0.01344 | 536.02 | 0xf2...65d1 | |
| 07/31/2026 | 12:03:13 AM | buy | $7.56 | $0.01967 | 5.18 | 0.01346 | 385.13 | 0xf0...9d0e | |
| 07/31/2026 | 12:01:09 AM | sell | $7.37 | $0.01966 | 5.06 | 0.01344 | 376.89 | 0x4a...46e3 | |
| 07/31/2026 | 12:01:07 AM | sell | $13.81 | $0.01966 | 9.49 | 0.01347 | 704.79 | 0x5a...ff3b | |
| 07/30/2026 | 11:46:08 PM | buy | $5.64 | $0.01967 | 3.87 | 0.0135 | 287.31 | 0xde...a769 | |
| 07/30/2026 | 11:39:22 PM | sell | $5.31 | $0.01968 | 3.64 | 0.01348 | 269.96 | 0xfa...9185 | |
| 07/30/2026 | 11:00:51 PM | sell | $11.45 | $0.01971 | 7.86 | 0.01351 | 582.02 | 0x35...2eb5 | |
| 07/30/2026 | 9:33:10 PM | buy | $5.69 | $0.01967 | 3.91 | 0.01353 | 289.38 | 0xa0...2155 | |
| 07/30/2026 | 8:30:44 PM | buy | $7.42 | $0.01968 | 5.09 | 0.01351 | 377.32 | 0x79...49ee | |
| 07/30/2026 | 8:15:16 PM | buy | $7.13 | $0.01968 | 4.9 | 0.01349 | 363.17 | 0xdd...3069 | |
| 07/30/2026 | 7:50:34 PM | buy | $4.72 | $0.01968 | 3.24 | 0.01347 | 240.39 | 0x2d...31c8 |