- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 611,596.06
- Pooled Cake:
- $5,993.98
PIRATE/Cake price stats on BNB Chain
As of September 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02232. PIRATE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,506.26. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,344,255.73. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,251.83. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,251.83.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 290 in the last 24 hours, 135 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,506.26 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009807, captured at 4:56 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02232 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:55:00 AM | buy | $12.36 | $0.02232 | 5.45 | 0.009807 | 555.92 | 0x89...e707 | |
| 09/08/2026 | 4:51:37 AM | buy | $10.21 | $0.02232 | 4.48 | 0.009791 | 457.95 | 0xcb...ad16 | |
| 09/08/2026 | 4:49:54 AM | buy | $11.23 | $0.02232 | 4.93 | 0.009775 | 504.56 | 0xf8...7c25 | |
| 09/08/2026 | 4:47:31 AM | buy | $10.4 | $0.02232 | 4.53 | 0.009759 | 465.11 | 0x14...4bbd | |
| 09/08/2026 | 4:44:55 AM | buy | $7.01 | $0.02233 | 3.07 | 0.009747 | 315.84 | 0x2a...3075 | |
| 09/08/2026 | 4:42:54 AM | buy | $9.47 | $0.02233 | 4.1 | 0.009735 | 422.09 | 0xc3...34eb | |
| 09/08/2026 | 4:42:50 AM | buy | $11.48 | $0.02233 | 4.97 | 0.009719 | 512.28 | 0x98...e47d | |
| 09/08/2026 | 4:42:32 AM | buy | $0.9814 | $0.02233 | 0.4277 | 0.00971 | 44.04 | 0x68...722e | |
| 09/08/2026 | 4:42:10 AM | sell | $12.15 | $0.02232 | 5.28 | 0.009709 | 544.54 | 0x50...2f62 | |
| 09/08/2026 | 4:42:08 AM | sell | $12.04 | $0.02232 | 5.23 | 0.009726 | 538.66 | 0xf0...ded3 | |
| 09/08/2026 | 4:41:56 AM | sell | $16.2 | $0.02232 | 7.07 | 0.009747 | 725.36 | 0x13...b337 | |
| 09/08/2026 | 4:41:46 AM | buy | $1.8 | $0.02232 | 0.7937 | 0.009767 | 81.26 | 0x3a...930a | |
| 09/08/2026 | 4:41:46 AM | sell | $12.94 | $0.02232 | 5.68 | 0.009765 | 581.94 | 0x3a...930a | |
| 09/08/2026 | 4:41:37 AM | sell | $10.09 | $0.02232 | 4.43 | 0.009782 | 452.96 | 0x26...a30d | |
| 09/08/2026 | 4:41:29 AM | sell | $7.06 | $0.02232 | 3.08 | 0.009795 | 315.4 | 0x3b...728c | |
| 09/08/2026 | 4:37:35 AM | sell | $11.41 | $0.02233 | 5 | 0.009809 | 510.44 | 0x95...85ef | |
| 09/08/2026 | 4:35:05 AM | sell | $11.78 | $0.02233 | 5.17 | 0.009826 | 526.27 | 0x0d...cd4f | |
| 09/08/2026 | 4:34:36 AM | sell | $9.4 | $0.02233 | 4.14 | 0.009841 | 421.44 | 0x72...8aa0 | |
| 09/08/2026 | 4:33:42 AM | sell | $7.02 | $0.02233 | 3.1 | 0.009853 | 315.17 | 0x7d...0e2a | |
| 09/08/2026 | 4:31:53 AM | sell | $10.71 | $0.02233 | 4.73 | 0.009866 | 479.55 | 0x5d...524b |