WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02117
Price
0.01209 Cake
TVL
$23,308.87
MKT CAP
$2.2M
5m
0%
1h
0.03%
4h
0.38%
24h
0.80%
Share
TXNS
214
Buys
110
Sells
104
Volume
965
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
552,133.81
Pooled Cake:
$6,635.68

PIRATE/Cake price stats on BNB Chain

As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02117. PIRATE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $964.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,223,337.26. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,308.88. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,308.88.

The total transactions of PIRATE/Cake is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.

PIRATE/Cake pool has a trading volume of $964.76 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01209, captured at 4:05 PM UTC.

The price of converting 1 PIRATE to USD is $0.02117 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/27/20264:00:22 PMsell$14.22$0.021178.120.01209671.54
0x253...1473
0x04...42b1
08/27/20263:53:05 PMbuy$10.55$0.021176.010.01211496.26
0x666...44D8
0x2c...6191
08/27/20263:37:28 PMbuy$0.8052$0.021160.46020.012138.03
0x486...97BD
0xeb...e295
08/27/20263:36:47 PMbuy$1.59$0.021160.91380.0120975.53
0x754...C024
0x7b...f96d
08/27/20263:14:10 PMsell$5.5$0.021163.130.01209258.94
0xe21...Ea74
0xa1...35f8
08/27/20262:42:30 PMsell$10.42$0.021165.980.0121494.55
0xe1B...F434
0xbd...54ae
08/27/20262:16:49 PMbuy$4.49$0.021122.590.01212214.11
0x49A...D063
0x38...0e02
08/27/20262:16:46 PMbuy$32.91$0.0211219.020.012071,574.98
0x999...0515
0x05...e02d
08/27/20262:16:47 PMbuy$3.14$0.021121.810.01211150.11
0xbE9...E28a
0x87...c609
08/27/20262:16:46 PMsell$81.64$0.0211247.190.012113,894.26
0x730...3B45
0xe9...0fe0
08/27/20262:10:08 PMbuy$6.91$0.021123.990.01221327.44
0x1A2...FEc3
0xa6...17bf
08/27/20262:09:58 PMbuy$5.64$0.021123.240.01219266.16
0x999...0515
0x1a...e197
08/27/20262:02:38 PMsell$4.16$0.021132.40.01218197.74
0x592...73cd
0x66...9e93
08/27/20261:59:00 PMsell$4.15$0.021122.40.01219197.35
0x592...73cd
0x48...af97
08/27/20261:35:33 PMbuy$2.16$0.021111.250.0122102.39
0x754...C024
0xa8...498b
08/27/20261:35:30 PMbuy$3.92$0.021112.250.0122185.11
0x49A...D063
0xee...1a1a
08/27/20261:35:24 PMbuy$0.978$0.02110.56350.0121946.2
0x754...C024
0x0f...e550
08/27/20261:18:56 PMsell$0.1565$0.021110.090170.012187.39
0x754...C024
0x43...25b7
08/27/20261:17:39 PMsell$0.1821$0.021110.10490.012188.6
0xb80...bF8b
0x05...b6e1
08/27/202612:43:38 PMbuy$4.1$0.021072.380.01219195.18
0x592...73cd
0x40...3a6c