- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,638.65
- Pooled Cake:
- $7,114.56
PIRATE/Cake price stats on BNB Chain
As of July 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01977. PIRATE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $607.64. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,076,666.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,275.70. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,275.70.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $607.64 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01394, captured at 11:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01977 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:02:46 PM | sell | $3.07 | $0.01977 | 2.16 | 0.01394 | 155.33 | 0xfb...b064 | |
| 07/15/2026 | 8:55:43 PM | buy | $8.44 | $0.01976 | 5.96 | 0.01395 | 427.47 | 0x4f...341c | |
| 07/15/2026 | 8:07:49 PM | buy | $4.02 | $0.01972 | 2.84 | 0.01393 | 204.41 | 0xa9...8e75 | |
| 07/15/2026 | 7:55:59 PM | sell | $9.09 | $0.01968 | 6.41 | 0.01392 | 460.69 | 0xe5...bed7 | |
| 07/15/2026 | 7:50:23 PM | buy | $10.88 | $0.01973 | 7.7 | 0.01393 | 552.7 | 0x37...c3a6 | |
| 07/15/2026 | 6:57:19 PM | buy | $2.43 | $0.01972 | 1.72 | 0.01392 | 123.69 | 0x58...fe0c | |
| 07/15/2026 | 6:48:00 PM | buy | $10.32 | $0.01973 | 7.28 | 0.0139 | 523.93 | 0xbc...b071 | |
| 07/15/2026 | 6:12:55 PM | sell | $6.34 | $0.01973 | 4.46 | 0.01388 | 321.58 | 0xc3...f939 | |
| 07/15/2026 | 4:46:56 PM | sell | $7.57 | $0.01973 | 5.34 | 0.0139 | 384.28 | 0x85...ef59 | |
| 07/15/2026 | 4:41:05 PM | buy | $11.72 | $0.01971 | 8.28 | 0.01391 | 595.31 | 0xe9...a9cb | |
| 07/15/2026 | 4:38:35 PM | buy | $12.43 | $0.01971 | 8.76 | 0.01387 | 631.72 | 0xc0...c9fe | |
| 07/15/2026 | 4:38:18 PM | sell | $10.47 | $0.01971 | 7.36 | 0.01386 | 531.22 | 0xfc...ab12 | |
| 07/15/2026 | 4:36:38 PM | buy | $8.53 | $0.01972 | 5.99 | 0.01387 | 432.23 | 0x09...261f | |
| 07/15/2026 | 4:26:57 PM | buy | $0.6846 | $0.01974 | 0.4808 | 0.01386 | 34.68 | 0x6b...61e3 | |
| 07/15/2026 | 4:07:43 PM | buy | $11.18 | $0.01973 | 7.86 | 0.01384 | 567.8 | 0x2d...88d5 | |
| 07/15/2026 | 3:31:09 PM | sell | $4.21 | $0.01971 | 2.95 | 0.01382 | 213.62 | 0x83...0602 | |
| 07/15/2026 | 2:26:48 PM | buy | $3.9 | $0.01973 | 2.74 | 0.01383 | 198.09 | 0x5d...9ef1 | |
| 07/15/2026 | 1:49:15 PM | buy | $10.57 | $0.01971 | 7.41 | 0.01381 | 536.46 | 0x9e...154b | |
| 07/15/2026 | 1:46:15 PM | buy | $10.5 | $0.01982 | 7.34 | 0.01378 | 532.34 | 0x82...62cb | |
| 07/15/2026 | 1:25:37 PM | buy | $11.8 | $0.01974 | 8.22 | 0.01375 | 598.16 | 0x58...7eff |