- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 623,745.77
- Pooled Cake:
- $5,617.67
PIRATE/Cake price stats on BNB Chain
As of February 21, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02136. PIRATE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $5,120.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,279,009.05. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,867.69. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,867.69.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 496 in the last 24 hours, 257 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $5,120.61 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009003, captured at 9:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02136 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:01:55 PM | sell | $1.56 | $0.02136 | 0.6605 | 0.009003 | 73.37 | 0x1f...a0ba | |
| 02/21/2025 | 9:01:31 PM | sell | $1.25 | $0.02136 | 0.5289 | 0.009005 | 58.73 | 0x8a...61c4 | |
| 02/21/2025 | 8:59:49 PM | buy | $14.82 | $0.02137 | 6.24 | 0.009005 | 693.47 | 0x60...cc55 | |
| 02/21/2025 | 8:50:10 PM | sell | $2.82 | $0.02133 | 1.19 | 0.008987 | 132.6 | 0x23...28d3 | |
| 02/21/2025 | 8:50:04 PM | buy | $11.81 | $0.02134 | 4.97 | 0.00899 | 553.78 | 0x60...04c1 | |
| 02/21/2025 | 8:40:34 PM | buy | $3.99 | $0.02135 | 1.67 | 0.008979 | 186.89 | 0x59...f2c7 | |
| 02/21/2025 | 8:40:34 PM | buy | $18.1 | $0.02132 | 7.6 | 0.008964 | 848.85 | 0x4f...74ce | |
| 02/21/2025 | 8:33:46 PM | sell | $9.41 | $0.02134 | 3.94 | 0.00895 | 441 | 0x6a...d11f | |
| 02/21/2025 | 8:32:25 PM | sell | $9.6 | $0.02135 | 4.03 | 0.008962 | 449.8 | 0xca...5022 | |
| 02/21/2025 | 8:29:43 PM | sell | $8.32 | $0.02137 | 3.49 | 0.008975 | 389.48 | 0x40...04ed | |
| 02/21/2025 | 8:28:43 PM | sell | $10.05 | $0.02135 | 4.23 | 0.008987 | 470.91 | 0x82...ca7c | |
| 02/21/2025 | 8:26:28 PM | buy | $1.32 | $0.02138 | 0.5583 | 0.009002 | 62.01 | 0x50...f90e | |
| 02/21/2025 | 8:23:55 PM | sell | $11.13 | $0.02135 | 4.69 | 0.009 | 521.27 | 0xad...925f | |
| 02/21/2025 | 8:21:56 PM | sell | $11.39 | $0.02137 | 4.8 | 0.009015 | 533.08 | 0x7c...af2c | |
| 02/21/2025 | 8:15:12 PM | sell | $0.9284 | $0.02132 | 0.3921 | 0.009009 | 43.53 | 0x26...ab29 | |
| 02/21/2025 | 8:15:12 PM | buy | $10.58 | $0.02136 | 4.47 | 0.009025 | 495.41 | 0xf5...d8cb | |
| 02/21/2025 | 8:11:24 PM | buy | $12.66 | $0.02137 | 5.34 | 0.00901 | 592.68 | 0xf6...d7db | |
| 02/21/2025 | 8:11:18 PM | sell | $2.27 | $0.02133 | 0.959 | 0.008994 | 106.62 | 0x5b...bb61 | |
| 02/21/2025 | 8:03:09 PM | sell | $0.9844 | $0.02131 | 0.4155 | 0.008996 | 46.19 | 0x60...838f | |
| 02/21/2025 | 8:03:06 PM | sell | $1.11 | $0.02131 | 0.4708 | 0.008998 | 52.32 | 0xe8...ec57 |