- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 536,398.8
- Pooled Cake:
- $6,813.35
PIRATE/Cake price stats on BNB Chain
As of May 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02073. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $991.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,177,383.15. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,154.35. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,154.35.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $991.18 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01279, captured at 11:14 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02073 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:14:00 PM | buy | $3.67 | $0.02073 | 2.26 | 0.01279 | 177.27 | 0xc8...8504 | |
| 05/10/2026 | 10:50:39 PM | sell | $7.23 | $0.02072 | 4.45 | 0.01278 | 348.63 | 0x03...edbe | |
| 05/10/2026 | 10:43:52 PM | buy | $4.28 | $0.02072 | 2.65 | 0.0128 | 206.97 | 0xf4...b58b | |
| 05/10/2026 | 10:27:37 PM | sell | $10.59 | $0.0207 | 6.55 | 0.01279 | 512.21 | 0x3e...954b | |
| 05/10/2026 | 10:27:28 PM | sell | $11.09 | $0.0207 | 6.87 | 0.01282 | 535.71 | 0xaf...d150 | |
| 05/10/2026 | 10:24:06 PM | sell | $6.96 | $0.02069 | 4.32 | 0.01284 | 336.83 | 0xd2...a96d | |
| 05/10/2026 | 10:20:50 PM | sell | $11.57 | $0.02068 | 7.2 | 0.01286 | 560.12 | 0x1f...ebd2 | |
| 05/10/2026 | 10:08:55 PM | sell | $7.56 | $0.02067 | 4.7 | 0.01289 | 365.26 | 0xd8...4d55 | |
| 05/10/2026 | 10:03:05 PM | buy | $4.43 | $0.02067 | 2.76 | 0.0129 | 214.45 | 0x98...2f58 | |
| 05/10/2026 | 10:02:06 PM | sell | $3.3 | $0.02067 | 2.06 | 0.01289 | 160.27 | 0x1e...cc0b | |
| 05/10/2026 | 10:02:05 PM | sell | $8.83 | $0.02067 | 5.53 | 0.0129 | 428.44 | 0x73...964f | |
| 05/10/2026 | 10:00:01 PM | buy | $4.89 | $0.02065 | 3.06 | 0.01292 | 236.91 | 0x8e...be50 | |
| 05/10/2026 | 9:56:39 PM | buy | $2.67 | $0.02066 | 1.67 | 0.01291 | 129.34 | 0xc5...8100 | |
| 05/10/2026 | 9:55:52 PM | buy | $2.95 | $0.02066 | 1.84 | 0.0129 | 142.96 | 0xc4...9a4a | |
| 05/10/2026 | 9:53:19 PM | buy | $2.67 | $0.02066 | 1.66 | 0.0129 | 129.41 | 0xfe...0be3 | |
| 05/10/2026 | 9:29:08 PM | buy | $2.11 | $0.02062 | 1.32 | 0.01289 | 102.79 | 0x40...cabb | |
| 05/10/2026 | 9:20:11 PM | sell | $12.76 | $0.02062 | 7.98 | 0.01289 | 618.97 | 0x63...5ac3 | |
| 05/10/2026 | 9:19:14 PM | sell | $5.32 | $0.02062 | 3.33 | 0.01291 | 258.19 | 0xba...df36 | |
| 05/10/2026 | 9:13:18 PM | buy | $7.77 | $0.02062 | 4.88 | 0.01292 | 377.47 | 0x8b...26ad | |
| 05/10/2026 | 9:12:31 PM | buy | $9.33 | $0.02063 | 5.84 | 0.0129 | 452.75 | 0x8b...5c69 |