- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 594,550.01
- Pooled Cake:
- $6,174.51
PIRATE/Cake price stats on BNB Chain
As of October 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02188. PIRATE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $621.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,298,091.27. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,982.86. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,982.86.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $621.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01041, captured at 3:26 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02188 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:23:27 PM | sell | $13.37 | $0.02188 | 6.36 | 0.01041 | 611.16 | 0x1c...4deb | |
| 10/28/2026 | 3:15:04 PM | sell | $11.88 | $0.02187 | 5.69 | 0.01043 | 545.27 | 0x27...2864 | |
| 10/28/2026 | 2:50:44 PM | sell | $5.32 | $0.02188 | 2.54 | 0.01048 | 242.73 | 0xce...7522 | |
| 10/28/2026 | 2:50:09 PM | sell | $1.28 | $0.02188 | 0.6144 | 0.01049 | 58.55 | 0x38...b695 | |
| 10/28/2026 | 2:45:48 PM | sell | $11.16 | $0.02188 | 5.36 | 0.0105 | 510.4 | 0xbf...62de | |
| 10/28/2026 | 2:26:25 PM | sell | $2.37 | $0.02186 | 1.14 | 0.01051 | 108.99 | 0x4f...8eb9 | |
| 10/28/2026 | 2:23:28 PM | buy | $11.33 | $0.02187 | 5.45 | 0.01051 | 518.8 | 0x94...047c | |
| 10/28/2026 | 2:11:15 PM | buy | $11.1 | $0.02189 | 5.32 | 0.01049 | 507.28 | 0xa1...4877 | |
| 10/28/2026 | 2:06:51 PM | sell | $10.55 | $0.02189 | 5.04 | 0.01048 | 481.42 | 0x60...687c | |
| 10/28/2026 | 1:54:28 PM | buy | $6.04 | $0.02189 | 2.9 | 0.0105 | 276.64 | 0x95...21c0 | |
| 10/28/2026 | 1:51:00 PM | sell | $3.77 | $0.02189 | 1.81 | 0.01048 | 172.8 | 0x1a...8948 | |
| 10/28/2026 | 1:48:46 PM | sell | $2.54 | $0.02189 | 1.22 | 0.01049 | 116.46 | 0x23...24f3 | |
| 10/28/2026 | 1:48:36 PM | buy | $10.76 | $0.02189 | 5.16 | 0.01049 | 491.73 | 0x40...c3b7 | |
| 10/28/2026 | 1:46:35 PM | buy | $10.11 | $0.02191 | 4.83 | 0.01048 | 461.7 | 0x7b...552d | |
| 10/28/2026 | 12:12:19 PM | buy | $10.82 | $0.02194 | 5.13 | 0.01041 | 492.8 | 0x9a...f59f | |
| 10/28/2026 | 12:06:46 PM | buy | $5.96 | $0.02194 | 2.82 | 0.01039 | 271.74 | 0xf3...f378 | |
| 10/28/2026 | 12:03:07 PM | buy | $10.79 | $0.02195 | 5.1 | 0.01038 | 491.87 | 0x53...716d | |
| 10/28/2026 | 11:53:03 AM | sell | $6.14 | $0.02196 | 2.91 | 0.01038 | 280.26 | 0x45...c384 | |
| 10/28/2026 | 11:33:36 AM | buy | $3.44 | $0.02197 | 1.63 | 0.01039 | 157.14 | 0xed...3143 | |
| 10/28/2026 | 11:26:53 AM | sell | $6.79 | $0.02197 | 3.2 | 0.01038 | 308.73 | 0x94...e2a1 |