- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 564,759.17
- Pooled Cake:
- $6,504.8
PIRATE/Cake price stats on BNB Chain
As of November 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02132. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $443.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,238,793.09. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,087.51. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,087.51.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $443.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01157, captured at 2:29 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02132 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:17:21 PM | buy | $8.63 | $0.02132 | 4.66 | 0.01157 | 402.68 | 0x83...1650 | |
| 11/10/2026 | 2:17:15 PM | buy | $10.8 | $0.02132 | 5.83 | 0.01155 | 504.96 | 0x09...5699 | |
| 11/10/2026 | 12:04:33 PM | buy | $4.98 | $0.02127 | 2.69 | 0.01148 | 234.62 | 0xc1...2122 | |
| 11/10/2026 | 10:56:31 AM | sell | $1 | $0.02127 | 0.5404 | 0.01148 | 47.06 | 0x4f...9f52 | |
| 11/10/2026 | 10:46:56 AM | buy | $5.22 | $0.02126 | 2.81 | 0.01149 | 244.65 | 0xe1...93b7 | |
| 11/10/2026 | 10:40:27 AM | buy | $5.58 | $0.02126 | 3 | 0.01148 | 261.5 | 0xa6...da58 | |
| 11/10/2026 | 10:27:46 AM | buy | $10.6 | $0.02126 | 5.7 | 0.01146 | 497.21 | 0x04...6401 | |
| 11/10/2026 | 9:15:10 AM | buy | $1 | $0.02126 | 0.5386 | 0.01144 | 47.05 | 0x9a...0df4 | |
| 11/10/2026 | 9:01:27 AM | buy | $7.9 | $0.02128 | 4.22 | 0.01143 | 369.73 | 0x78...c854 | |
| 11/10/2026 | 9:00:28 AM | buy | $5.02 | $0.02127 | 2.68 | 0.01142 | 235.09 | 0x66...27a1 | |
| 11/10/2026 | 8:08:07 AM | buy | $6.18 | $0.02128 | 3.3 | 0.01141 | 289.29 | 0xf5...d7ca | |
| 11/10/2026 | 6:27:58 AM | sell | $1.88 | $0.02127 | 1 | 0.0114 | 88.24 | 0x91...1742 | |
| 11/10/2026 | 6:11:32 AM | buy | $3.11 | $0.02129 | 1.66 | 0.01141 | 145.52 | 0x3c...3de7 | |
| 11/10/2026 | 5:50:02 AM | sell | $4.67 | $0.02131 | 2.49 | 0.0114 | 218.45 | 0x9a...7318 | |
| 11/10/2026 | 5:24:32 AM | buy | $2.35 | $0.02129 | 1.25 | 0.01141 | 110.15 | 0x5b...2add | |
| 11/10/2026 | 4:39:47 AM | buy | $11.29 | $0.02128 | 6.04 | 0.0114 | 530.38 | 0x9e...ac2c | |
| 11/10/2026 | 4:31:05 AM | sell | $10.02 | $0.0213 | 5.35 | 0.01138 | 470.46 | 0x9e...d12a | |
| 11/10/2026 | 4:27:00 AM | sell | $4.02 | $0.0213 | 2.14 | 0.0114 | 188.45 | 0x2f...35de | |
| 11/10/2026 | 4:20:25 AM | sell | $2.59 | $0.02129 | 1.38 | 0.0114 | 121.63 | 0xbc...8d18 | |
| 11/10/2026 | 3:20:57 AM | sell | $4.65 | $0.02129 | 2.48 | 0.01141 | 217.99 | 0xfd...1cb5 |