- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 606,133.11
- Pooled Cake:
- $6,055.39
PIRATE/Cake price stats on BNB Chain
As of October 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02238. PIRATE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,483.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,350,301.56. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,115.88. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,115.88.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 206 in the last 24 hours, 115 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,483.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01001, captured at 11:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02238 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:57:57 PM | sell | $11 | $0.02238 | 4.91 | 0.01001 | 491.21 | 0xd1...a910 | |
| 10/07/2026 | 10:53:58 PM | sell | $2.16 | $0.02238 | 0.9699 | 0.01002 | 96.79 | 0x13...575f | |
| 10/07/2026 | 10:26:18 PM | sell | $11.04 | $0.02236 | 4.94 | 0.01003 | 493.42 | 0x0b...c651 | |
| 10/07/2026 | 10:07:30 PM | sell | $13.02 | $0.02236 | 5.85 | 0.01004 | 582.73 | 0xcc...8a9d | |
| 10/07/2026 | 9:30:28 PM | buy | $10.77 | $0.02236 | 4.84 | 0.01006 | 481.56 | 0xa0...5324 | |
| 10/07/2026 | 9:14:48 PM | buy | $10.92 | $0.02237 | 4.9 | 0.01004 | 488.11 | 0xaa...3f69 | |
| 10/07/2026 | 8:58:05 PM | sell | $12.62 | $0.02237 | 5.66 | 0.01003 | 564.31 | 0x2a...dc69 | |
| 10/07/2026 | 8:06:09 PM | sell | $10.93 | $0.02238 | 4.9 | 0.01005 | 487.98 | 0xa9...324d | |
| 10/07/2026 | 7:16:56 PM | buy | $11.4 | $0.0224 | 5.12 | 0.01006 | 509.65 | 0xc3...5128 | |
| 10/07/2026 | 7:03:06 PM | sell | $0.03628 | $0.02238 | 0.01626 | 0.01004 | 1.61 | 0xc1...e04c | |
| 10/07/2026 | 6:28:26 PM | sell | $10.7 | $0.02236 | 4.8 | 0.01005 | 478.31 | 0xb0...aaac | |
| 10/07/2026 | 6:05:54 PM | sell | $10.77 | $0.02236 | 4.84 | 0.01006 | 481.52 | 0xcb...8a7d | |
| 10/07/2026 | 6:04:09 PM | sell | $11.83 | $0.02234 | 5.34 | 0.01008 | 529.69 | 0x6d...e387 | |
| 10/07/2026 | 6:00:56 PM | sell | $13.22 | $0.02234 | 5.97 | 0.0101 | 591.42 | 0xe3...10c2 | |
| 10/07/2026 | 5:51:47 PM | buy | $11.51 | $0.02233 | 5.21 | 0.01011 | 515.52 | 0x08...6ec5 | |
| 10/07/2026 | 5:42:38 PM | buy | $10.67 | $0.02234 | 4.82 | 0.0101 | 477.61 | 0x19...cef2 | |
| 10/07/2026 | 5:25:58 PM | buy | $10.73 | $0.02236 | 4.84 | 0.01008 | 480.14 | 0x50...ce96 | |
| 10/07/2026 | 5:25:06 PM | buy | $10.27 | $0.02235 | 4.62 | 0.01006 | 459.57 | 0xcc...bd56 | |
| 10/07/2026 | 5:20:12 PM | buy | $11.45 | $0.02237 | 5.14 | 0.01005 | 511.73 | 0xda...c749 | |
| 10/07/2026 | 5:03:55 PM | sell | $10.68 | $0.02238 | 4.79 | 0.01004 | 477.64 | 0xc3...37dd |