WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01897
Price
0.01403 Cake
TVL
$19,377.19
MKT CAP
$2M
5m
-0.01%
1h
0.00%
4h
0.08%
24h
-0.59%
Share
TXNS
256
Buys
128
Sells
128
Volume
877
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
513,048.17
Pooled Cake:
$7,136.27

PIRATE/Cake price stats on BNB Chain

As of June 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01897. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $877.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,992,845.86. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,377.19. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,377.19.

The total transactions of PIRATE/Cake is 256 in the last 24 hours, 128 of which are buy transactions, and 128 are sales transactions.

PIRATE/Cake pool has a trading volume of $877.01 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01403, captured at 3:12 PM UTC.

The price of converting 1 PIRATE to USD is $0.01897 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/28/20263:12:10 PMbuy$4.76$0.018973.520.01403251.19
0x314...F052
0x49...e2b4
06/28/20263:12:06 PMsell$6.78$0.018975.030.01402359.04
0xf5D...A6dd
0xdd...0e4e
06/28/20263:12:06 PMsell$11.93$0.018978.840.01405629.7
0x055...b917
0x04...15a6
06/28/20263:10:40 PMbuy$4.76$0.018973.530.01407251.32
0xC3f...FD1d
0x0d...e798
06/28/20263:07:18 PMsell$1.36$0.0189810.0140571.75
0xC3f...FD1d
0x4e...f2fa
06/28/20263:05:49 PMsell$2.13$0.01891.570.01406112.2
0x7AF...195b
0x3e...8957
06/28/20263:01:30 PMbuy$2.64$0.018991.960.01407139.65
0x7AF...195b
0x4e...887c
06/28/20263:00:13 PMbuy$1.8$0.018981.330.0140794.87
0x24b...9D15
0xd6...97f9
06/28/20262:57:26 PMbuy$2.27$0.018981.680.01406120.05
0x72b...7195
0x7a...4d71
06/28/20262:48:07 PMsell$8.77$0.018996.480.01405461.31
0x253...1473
0xb7...d57c
06/28/20262:32:42 PMbuy$3.59$0.019012.670.01408189.62
0xC3f...FD1d
0xc2...04f1
06/28/20262:31:07 PMbuy$1.75$0.018991.30.0140792.38
0xC3f...FD1d
0x58...19c2
06/28/20262:29:03 PMbuy$2.1$0.018991.560.01406111.1
0xC3f...FD1d
0x77...f2a9
06/28/20262:12:41 PMsell$0.9175$0.018970.67890.0140548.31
0xC3f...FD1d
0x6c...47ea
06/28/20261:58:02 PMbuy$4.09$0.018973.040.01406216.3
0x7AF...195b
0x06...0f46
06/28/20261:57:53 PMbuy$1.37$0.018971.020.0140572.72
0xC3f...FD1d
0xc0...efed
06/28/20261:44:22 PMsell$4.38$0.018983.240.01404230.89
0xC3f...FD1d
0x88...6c65
06/28/20261:40:13 PMsell$0.5388$0.018970.39880.0140528.38
0xC3f...FD1d
0xb5...d934
06/28/20261:27:57 PMbuy$2.95$0.018972.180.01406155.64
0x7AF...195b
0x5c...03f2
06/28/20261:25:49 PMbuy$2.09$0.018981.550.01405110.61
0xC3f...FD1d
0xf0...1fe0