- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 509,396.35
- Pooled Cake:
- $7,185.03
PIRATE/Cake price stats on BNB Chain
As of June 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,061.80. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,609.29. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,902.01. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,902.01.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 275 in the last 24 hours, 145 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,061.80 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01424, captured at 8:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:03:24 AM | buy | $2.7 | $0.01963 | 1.96 | 0.01424 | 137.75 | 0xb3...537a | |
| 06/20/2026 | 7:56:11 AM | buy | $2.99 | $0.01963 | 2.17 | 0.01423 | 152.81 | 0x1d...5637 | |
| 06/20/2026 | 7:40:51 AM | sell | $3.67 | $0.01963 | 2.65 | 0.01421 | 186.99 | 0xde...aad9 | |
| 06/20/2026 | 7:32:07 AM | sell | $2.7 | $0.01963 | 1.96 | 0.01422 | 137.89 | 0x64...f7c1 | |
| 06/20/2026 | 7:27:14 AM | sell | $1.99 | $0.01963 | 1.44 | 0.01423 | 101.61 | 0x5e...9417 | |
| 06/20/2026 | 7:22:29 AM | sell | $3.88 | $0.01963 | 2.82 | 0.01425 | 198.05 | 0x77...f79b | |
| 06/20/2026 | 7:23:35 AM | sell | $1.99 | $0.01963 | 1.44 | 0.01424 | 101.52 | 0x7e...5120 | |
| 06/20/2026 | 7:19:37 AM | sell | $3.66 | $0.01963 | 2.66 | 0.01426 | 186.73 | 0xac...2d1e | |
| 06/20/2026 | 7:18:43 AM | sell | $2.7 | $0.01963 | 1.96 | 0.01427 | 137.59 | 0x53...a0bc | |
| 06/20/2026 | 7:14:03 AM | sell | $0.8464 | $0.01963 | 0.6152 | 0.01427 | 43.09 | 0x8f...d328 | |
| 06/20/2026 | 7:07:35 AM | buy | $3.21 | $0.01962 | 2.33 | 0.01428 | 163.78 | 0x09...10da | |
| 06/20/2026 | 7:06:44 AM | buy | $1.98 | $0.01962 | 1.44 | 0.01427 | 101.29 | 0x62...5dfb | |
| 06/20/2026 | 7:02:40 AM | buy | $3.88 | $0.01963 | 2.82 | 0.01427 | 197.81 | 0x59...c156 | |
| 06/20/2026 | 7:02:23 AM | buy | $2.36 | $0.01963 | 1.71 | 0.01426 | 120.37 | 0x82...b802 | |
| 06/20/2026 | 6:42:43 AM | sell | $2.29 | $0.01963 | 1.66 | 0.01424 | 116.78 | 0x82...efe1 | |
| 06/20/2026 | 6:23:20 AM | sell | $7.31 | $0.01963 | 5.31 | 0.01426 | 372.43 | 0x31...ed44 | |
| 06/20/2026 | 6:21:48 AM | sell | $4.27 | $0.01962 | 3.11 | 0.01427 | 218.02 | 0xfe...b93d | |
| 06/20/2026 | 6:19:04 AM | sell | $4.27 | $0.01962 | 3.11 | 0.01429 | 217.9 | 0xf9...ac15 | |
| 06/20/2026 | 5:51:12 AM | sell | $1.35 | $0.01961 | 0.9913 | 0.01429 | 69.32 | 0xfa...31b2 | |
| 06/20/2026 | 5:47:13 AM | buy | $7.89 | $0.01963 | 5.76 | 0.0143 | 403.32 | 0x67...bb6e |