- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 645,151.98
- Pooled Cake:
- $5,687.76
PIRATE/Cake price stats on BNB Chain
As of October 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02255. PIRATE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $882.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,368,231.86. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,120.23. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,120.23.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $882.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00881, captured at 10:44 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02255 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:27:49 PM | buy | $0.1118 | $0.02255 | 0.04365 | 0.00881 | 4.95 | 0x2d...49cf | |
| 10/01/2026 | 10:25:42 PM | buy | $1.38 | $0.02255 | 0.5399 | 0.008809 | 61.28 | 0x98...a48c | |
| 10/01/2026 | 10:17:21 PM | buy | $0.6845 | $0.02253 | 0.2673 | 0.008803 | 30.36 | 0x37...b362 | |
| 10/01/2026 | 10:17:28 PM | buy | $3.48 | $0.02253 | 1.36 | 0.008806 | 154.55 | 0xd9...0560 | |
| 10/01/2026 | 10:17:21 PM | buy | $0.6189 | $0.02253 | 0.2417 | 0.008803 | 27.45 | 0x37...b362 | |
| 10/01/2026 | 10:17:20 PM | buy | $3.9 | $0.02253 | 1.52 | 0.0088 | 173.2 | 0xe9...8af0 | |
| 10/01/2026 | 10:07:25 PM | sell | $11.06 | $0.02254 | 4.31 | 0.008795 | 491.05 | 0x78...4dfc | |
| 10/01/2026 | 10:00:15 PM | sell | $11.18 | $0.02252 | 4.36 | 0.008809 | 495.77 | 0xe0...d3e2 | |
| 10/01/2026 | 9:50:27 PM | sell | $11.65 | $0.02252 | 4.56 | 0.008823 | 517.64 | 0x75...0d2b | |
| 10/01/2026 | 9:48:31 PM | sell | $10.39 | $0.02252 | 4.07 | 0.008837 | 461.16 | 0xb2...8c37 | |
| 10/01/2026 | 9:44:47 PM | buy | $10.01 | $0.02251 | 3.93 | 0.008846 | 444.68 | 0x9a...cab7 | |
| 10/01/2026 | 9:40:38 PM | buy | $11.37 | $0.02251 | 4.46 | 0.008833 | 505.03 | 0x50...c23c | |
| 10/01/2026 | 9:36:16 PM | buy | $0.9852 | $0.02253 | 0.3856 | 0.008825 | 43.69 | 0xfe...4c3e | |
| 10/01/2026 | 9:34:32 PM | buy | $4.05 | $0.02252 | 1.58 | 0.008822 | 179.92 | 0xbd...421c | |
| 10/01/2026 | 9:30:38 PM | sell | $1.64 | $0.02253 | 0.6442 | 0.008812 | 73.1 | 0x5f...875b | |
| 10/01/2026 | 9:30:30 PM | buy | $4.11 | $0.02253 | 1.6 | 0.008819 | 182.51 | 0x90...9cd7 | |
| 10/01/2026 | 9:30:10 PM | buy | $13.49 | $0.02253 | 5.27 | 0.008808 | 598.51 | 0x26...c305 | |
| 10/01/2026 | 9:29:16 PM | buy | $2.06 | $0.02253 | 0.8056 | 0.008798 | 91.56 | 0xe2...5611 | |
| 10/01/2026 | 9:28:21 PM | buy | $2.53 | $0.02254 | 0.9921 | 0.008796 | 112.79 | 0xbb...33e3 | |
| 10/01/2026 | 9:24:35 PM | buy | $11.22 | $0.02255 | 4.37 | 0.008787 | 497.7 | 0x2c...2a1d |