- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 567,991.26
- Pooled Cake:
- $6,467.86
PIRATE/Cake price stats on BNB Chain
As of November 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02101. PIRATE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $874.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,206,398.55. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,837.51. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,837.51.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $874.23 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01143, captured at 3:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02101 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:48:35 AM | sell | $0.9934 | $0.02101 | 0.5398 | 0.01143 | 47.19 | 0x58...9178 | |
| 11/11/2026 | 3:31:05 AM | buy | $13.7 | $0.02101 | 7.43 | 0.01143 | 650.51 | 0xb8...c943 | |
| 11/11/2026 | 3:10:20 AM | sell | $10.92 | $0.02099 | 5.97 | 0.01142 | 523.22 | 0xc1...660d | |
| 11/11/2026 | 3:08:40 AM | sell | $5 | $0.02096 | 2.72 | 0.01143 | 238.18 | 0xe4...31ac | |
| 11/11/2026 | 2:50:17 AM | sell | $6.43 | $0.02099 | 3.5 | 0.01144 | 306.01 | 0x3a...910f | |
| 11/11/2026 | 2:42:17 AM | sell | $10.03 | $0.02099 | 5.47 | 0.01146 | 477.16 | 0xa8...5c31 | |
| 11/11/2026 | 2:37:37 AM | sell | $10.84 | $0.02098 | 5.93 | 0.01148 | 516.46 | 0xac...239c | |
| 11/11/2026 | 2:34:44 AM | sell | $2.72 | $0.02096 | 1.49 | 0.01149 | 129.86 | 0x68...3690 | |
| 11/11/2026 | 2:22:33 AM | buy | $5.47 | $0.02094 | 3.01 | 0.0115 | 261.87 | 0x4c...1c46 | |
| 11/11/2026 | 2:20:50 AM | buy | $8.64 | $0.02093 | 4.75 | 0.01149 | 413.79 | 0x9f...7eb6 | |
| 11/11/2026 | 2:17:06 AM | buy | $6.42 | $0.02094 | 3.51 | 0.01147 | 306.1 | 0x91...d8e9 | |
| 11/11/2026 | 1:56:27 AM | buy | $10.22 | $0.02097 | 5.61 | 0.01146 | 489.72 | 0xd0...7128 | |
| 11/11/2026 | 1:19:47 AM | sell | $5.49 | $0.02095 | 3.01 | 0.01149 | 261.93 | 0xcc...174b | |
| 11/11/2026 | 1:03:15 AM | buy | $4.55 | $0.02098 | 2.5 | 0.0115 | 217.93 | 0x75...d901 | |
| 11/11/2026 | 12:39:02 AM | sell | $10.01 | $0.02102 | 5.47 | 0.0115 | 476.03 | 0xf5...5d8a | |
| 11/11/2026 | 12:36:31 AM | sell | $10.02 | $0.02101 | 5.48 | 0.01152 | 476.14 | 0xc3...a103 | |
| 11/11/2026 | 12:23:37 AM | sell | $4.91 | $0.02101 | 2.7 | 0.01153 | 234.65 | 0x6e...085c | |
| 11/11/2026 | 12:08:00 AM | sell | $5.5 | $0.02101 | 3.02 | 0.01154 | 261.59 | 0x3c...0ba9 | |
| 11/10/2026 | 11:58:52 PM | sell | $5.16 | $0.02101 | 2.83 | 0.01155 | 245.05 | 0xbc...a028 | |
| 11/10/2026 | 11:41:50 PM | sell | $6.09 | $0.02101 | 3.33 | 0.01156 | 288.61 | 0xb7...985e |