- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 570,691.41
- Pooled Cake:
- $6,436.44
PIRATE/Cake price stats on BNB Chain
As of November 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02154. PIRATE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $188.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,261,995.63. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,567.23. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,567.23.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $188.03 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01133, captured at 6:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02154 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:24:54 AM | buy | $1.82 | $0.02154 | 0.9579 | 0.01133 | 84.51 | 0xe0...681c | |
| 11/08/2026 | 3:11:16 AM | sell | $5.63 | $0.02152 | 2.96 | 0.01132 | 261.36 | 0x96...dd61 | |
| 11/08/2026 | 3:02:17 AM | sell | $5.63 | $0.02151 | 2.96 | 0.01133 | 261.21 | 0x03...3d40 | |
| 11/08/2026 | 2:47:12 AM | buy | $5.63 | $0.02148 | 2.96 | 0.01134 | 261.32 | 0x98...3bb6 | |
| 11/08/2026 | 2:40:37 AM | buy | $5.27 | $0.02148 | 2.77 | 0.01133 | 244.76 | 0x17...c16d | |
| 11/08/2026 | 1:19:43 AM | buy | $11.53 | $0.0215 | 6.04 | 0.01131 | 534.4 | 0xc7...b1d2 | |
| 11/08/2026 | 12:36:14 AM | sell | $5.01 | $0.02149 | 2.62 | 0.01129 | 232.54 | 0xd4...d5e7 | |
| 11/07/2026 | 10:00:14 PM | sell | $5.25 | $0.02149 | 2.76 | 0.0113 | 245.01 | 0x58...be72 | |
| 11/07/2026 | 9:58:00 PM | sell | $5.62 | $0.02149 | 2.96 | 0.01131 | 261.69 | 0x4c...08e4 | |
| 11/07/2026 | 9:31:03 PM | buy | $5.25 | $0.02147 | 2.77 | 0.01132 | 244.7 | 0xd6...d5b3 | |
| 11/07/2026 | 8:46:23 PM | buy | $6.56 | $0.02151 | 3.45 | 0.01131 | 305.23 | 0x6c...e27d | |
| 11/07/2026 | 5:58:28 PM | sell | $1.42 | $0.02152 | 0.743 | 0.01129 | 65.75 | 0x59...e5d7 | |
| 11/07/2026 | 5:45:38 PM | sell | $5.25 | $0.02152 | 2.76 | 0.0113 | 244.32 | 0x5e...2816 | |
| 11/07/2026 | 5:45:21 PM | sell | $0.9987 | $0.02152 | 0.5254 | 0.01131 | 46.45 | 0xcd...021d | |
| 11/07/2026 | 5:26:40 PM | sell | $0.4627 | $0.02151 | 0.2424 | 0.01131 | 21.42 | 0x2b...ce70 | |
| 11/07/2026 | 4:12:28 PM | buy | $5.6 | $0.02152 | 2.95 | 0.01131 | 260.82 | 0xde...a664 | |
| 11/07/2026 | 3:46:14 PM | buy | $6.18 | $0.02149 | 3.25 | 0.0113 | 287.97 | 0x22...cba8 | |
| 11/07/2026 | 3:42:35 PM | buy | $5.24 | $0.02151 | 2.75 | 0.01129 | 244.28 | 0x1d...e933 | |
| 11/07/2026 | 3:35:08 PM | buy | $3 | $0.0215 | 1.57 | 0.01128 | 139.79 | 0x33...d4af | |
| 11/07/2026 | 3:30:29 PM | buy | $6.19 | $0.02151 | 3.25 | 0.01128 | 288.1 | 0xf9...04ee |