- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 614,510.51
- Pooled Cake:
- $5,971.78
PIRATE/Cake price stats on BNB Chain
As of October 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02201. PIRATE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $727.77. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,311,311.38. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,027.21. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,027.21.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $727.77 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009731, captured at 7:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02201 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:33:25 AM | sell | $10.53 | $0.02201 | 4.66 | 0.009731 | 479.01 | 0x19...9d1a | |
| 10/21/2026 | 7:32:36 AM | sell | $11.08 | $0.022 | 4.91 | 0.009747 | 504.21 | 0x30...64cf | |
| 10/21/2026 | 6:39:45 AM | buy | $10.65 | $0.02198 | 4.73 | 0.009757 | 484.92 | 0xe5...2942 | |
| 10/21/2026 | 5:53:54 AM | buy | $10.66 | $0.02196 | 4.72 | 0.009741 | 485.33 | 0xef...174f | |
| 10/21/2026 | 5:40:16 AM | buy | $11.19 | $0.02198 | 4.95 | 0.009725 | 509.56 | 0x04...90e9 | |
| 10/21/2026 | 5:36:28 AM | buy | $1.99 | $0.02198 | 0.8847 | 0.009715 | 91.06 | 0x08...5686 | |
| 10/21/2026 | 5:16:28 AM | sell | $10.01 | $0.02197 | 4.42 | 0.009712 | 455.39 | 0x1b...f6dc | |
| 10/21/2026 | 5:01:46 AM | sell | $10.66 | $0.02197 | 4.71 | 0.009727 | 485.1 | 0x35...f0c5 | |
| 10/21/2026 | 5:00:33 AM | sell | $10.86 | $0.02197 | 4.82 | 0.009743 | 494.93 | 0xcf...34fd | |
| 10/21/2026 | 4:59:14 AM | sell | $5.43 | $0.02197 | 2.41 | 0.009755 | 247.33 | 0xed...c7bd | |
| 10/21/2026 | 4:55:13 AM | sell | $11.35 | $0.02196 | 5.04 | 0.009767 | 516.87 | 0x56...1270 | |
| 10/21/2026 | 4:28:11 AM | sell | $10.59 | $0.02198 | 4.73 | 0.009784 | 483.81 | 0xd3...29c8 | |
| 10/21/2026 | 3:37:03 AM | sell | $10.55 | $0.02198 | 4.7 | 0.009816 | 479.62 | 0x62...c431 | |
| 10/21/2026 | 3:32:10 AM | sell | $10.61 | $0.02198 | 4.74 | 0.009831 | 482.57 | 0x3b...8d1e | |
| 10/21/2026 | 2:57:31 AM | sell | $1.19 | $0.02199 | 0.5343 | 0.009846 | 54.26 | 0x9b...914d | |
| 10/21/2026 | 2:57:31 AM | sell | $3.56 | $0.02199 | 1.59 | 0.009842 | 161.86 | 0xfc...9fe7 | |
| 10/21/2026 | 2:26:09 AM | buy | $6.24 | $0.02198 | 2.8 | 0.009852 | 284.68 | 0x38...6ed3 | |
| 10/21/2026 | 2:14:07 AM | buy | $5.71 | $0.02198 | 2.55 | 0.009843 | 259.79 | 0xa8...ae4f | |
| 10/21/2026 | 2:00:32 AM | buy | $10.58 | $0.02199 | 4.73 | 0.00983 | 481.51 | 0x6c...f394 | |
| 10/21/2026 | 1:50:33 AM | sell | $10.92 | $0.022 | 4.87 | 0.009821 | 496.37 | 0xec...2fc1 |