WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.019
Price
0.01456 Cake
TVL
$19,008.84
MKT CAP
$2M
5m
0%
1h
0.12%
4h
-0.09%
24h
0.14%
Share
TXNS
201
Buys
111
Sells
90
Volume
691
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
503,768.24
Pooled Cake:
$7,269.77

PIRATE/Cake price stats on BNB Chain

As of June 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.019. PIRATE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $691.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,995,003.93. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,008.85. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,008.85.

The total transactions of PIRATE/Cake is 201 in the last 24 hours, 111 of which are buy transactions, and 90 are sales transactions.

PIRATE/Cake pool has a trading volume of $691.47 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01456, captured at 3:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.019 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/30/20263:07:59 PMsell$0.8464$0.0190.6520.0145644.750x72...0e6a
06/30/20263:07:32 PMbuy$4.44$0.0193.420.01457234.660x72...9cf2
06/30/20262:54:22 PMbuy$5.3$0.019014.040.01456278.080xc0...f6ad
06/30/20262:54:06 PMbuy$2.16$0.019011.650.01455113.660x48...3190
06/30/20262:52:40 PMbuy$3.73$0.019012.850.01454196.360x7c...5ede
06/30/20262:50:47 PMbuy$1.25$0.019010.95920.01453660xe5...e7e6
06/30/20262:39:02 PMbuy$5.1$0.019023.90.01452268.870x94...c6af
06/30/20262:37:20 PMbuy$5.46$0.019034.180.0145288.480x70...8991
06/30/20262:36:56 PMbuy$3.18$0.019032.430.01449168.120xf0...fbe6
06/30/20262:33:33 PMbuy$2.45$0.019031.860.01448128.720x34...a6a4
06/30/20262:31:04 PMbuy$3.84$0.019032.910.01447201.350x4e...a12e
06/30/20262:29:44 PMbuy$1.18$0.019030.90040.0144662.240x19...635f
06/30/20262:27:19 PMsell$0.9295$0.019030.70810.0144548.990xec...5129
06/30/20262:26:33 PMbuy$1.89$0.019021.440.0144699.880x0d...f6ef
06/30/20262:16:13 PMsell$5.2$0.019023.960.01445274.210x9e...9939
06/30/20262:08:16 PMsell$2.31$0.018971.750.01446121.50xb2...6330
06/30/20262:03:21 PMsell$6.48$0.019024.920.01448339.810x8b...f577
06/30/20262:02:21 PMsell$8.6$0.019026.550.0145452.270xeb...7154
06/30/20262:01:34 PMsell$10.03$0.0197.650.01453526.420x42...3449
06/30/20261:51:45 PMbuy$1.39$0.019011.060.0145673.150x7b...96f5