WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01942
Price
0.01416 Cake
TVL
$19,765.7
MKT CAP
$2M
5m
0%
1h
-0.04%
4h
0.02%
24h
0.11%
Share
TXNS
136
Buys
74
Sells
62
Volume
775
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
510,716.57
Pooled Cake:
$7,166.77

PIRATE/Cake price stats on BNB Chain

As of July 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01942. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $775.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,039,957.77. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,765.70. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,765.70.

The total transactions of PIRATE/Cake is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.

PIRATE/Cake pool has a trading volume of $775.40 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01416, captured at 10:26 AM UTC.

The price of converting 1 PIRATE to USD is $0.01942 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/05/202610:11:36 AMsell$3.77$0.019422.740.01416194.08
0x7AF...195b
0x61...e6f0
07/05/202610:01:19 AMbuy$2.46$0.019411.80.01417126.97
0xC3f...FD1d
0xf3...94e7
07/05/20269:52:55 AMbuy$1.45$0.019411.060.0141774.81
0x7AF...195b
0x71...83b7
07/05/20269:40:00 AMbuy$11.47$0.019428.350.01415590.42
0x666...1756
0xbd...84ce
07/05/20269:27:51 AMbuy$2.89$0.019422.10.01413149.07
0xC3f...FD1d
0xc2...1d29
07/05/20269:26:33 AMbuy$3.11$0.019432.260.01412160.21
0x7AF...195b
0x83...189c
07/05/20269:24:04 AMbuy$1.12$0.019430.81970.0141158.06
0x7AF...195b
0xe1...d3f7
07/05/20269:20:58 AMbuy$3.32$0.019432.410.01411171.24
0x7AF...195b
0x13...e230
07/05/20269:16:53 AMbuy$0.575$0.019430.41740.014129.59
0x7AF...195b
0x99...7703
07/05/20268:36:04 AMsell$7.82$0.019445.670.0141402.55
0x7AF...195b
0x24...9e2b
07/05/20268:23:13 AMsell$1.83$0.019411.330.0141194.46
0xC3f...FD1d
0x93...d279
07/05/20267:54:53 AMsell$5.01$0.019443.640.01412257.91
0xC61...d47F
0x83...b58b
07/05/20267:41:41 AMsell$2.69$0.019431.960.01413138.77
0x54B...27F6
0x12...2ebb
07/05/20267:37:13 AMsell$2.7$0.019431.960.01414138.71
0x7A6...A603
0x05...078c
07/05/20267:36:38 AMsell$2.85$0.019432.070.01415146.51
0xC3f...FD1d
0xe7...6c3b
07/05/20267:00:51 AMbuy$2.27$0.019421.650.01416116.97
0x7C8...7c4B
0x81...bdc4
07/05/20267:00:10 AMbuy$2.27$0.019421.650.01416116.99
0x588...FA20
0xf0...ffdb
07/05/20266:44:53 AMbuy$1.97$0.019421.440.01415101.73
0x2c8...87Ac
0xb4...9bf0
07/05/20266:29:50 AMsell$3.13$0.019422.280.01414161.51
0x7AF...195b
0x5c...1c29
07/05/20265:41:31 AMbuy$4.46$0.019413.250.01415230.19
0x7AF...195b
0xf4...b337