- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 566,484.12
- Pooled Cake:
- $6,468.24
PIRATE/Cake price stats on BNB Chain
As of September 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02125. PIRATE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,319.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,231,339.61. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,982.26. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,982.26.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,319.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01147, captured at 9:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02125 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:07:34 AM | buy | $3.35 | $0.02125 | 1.81 | 0.01147 | 158.19 | 0xfb...3796 | |
| 09/01/2026 | 9:07:11 AM | buy | $12.84 | $0.02125 | 6.91 | 0.01145 | 603.91 | 0xa3...cb93 | |
| 09/01/2026 | 9:06:47 AM | buy | $11.88 | $0.02125 | 6.4 | 0.01143 | 559.74 | 0x2f...6575 | |
| 09/01/2026 | 9:06:41 AM | sell | $0.05911 | $0.02125 | 0.03182 | 0.01141 | 2.78 | 0xfa...decf | |
| 09/01/2026 | 9:06:36 AM | buy | $10.83 | $0.02125 | 5.82 | 0.01141 | 509.98 | 0x6b...d73a | |
| 09/01/2026 | 8:49:26 AM | buy | $7.93 | $0.02125 | 4.25 | 0.01139 | 373.43 | 0xf6...9d82 | |
| 09/01/2026 | 8:45:52 AM | sell | $9.71 | $0.02125 | 5.19 | 0.01138 | 456.67 | 0x0c...c9b5 | |
| 09/01/2026 | 8:41:01 AM | buy | $10.74 | $0.02125 | 5.75 | 0.01139 | 505.31 | 0xf7...df53 | |
| 09/01/2026 | 8:38:15 AM | buy | $5.46 | $0.02125 | 2.92 | 0.01137 | 257.25 | 0xc5...e8d6 | |
| 09/01/2026 | 8:37:45 AM | sell | $12.83 | $0.02126 | 6.86 | 0.01137 | 603.47 | 0xda...ccad | |
| 09/01/2026 | 8:34:53 AM | sell | $6.91 | $0.02125 | 3.7 | 0.01139 | 325.02 | 0xa7...6799 | |
| 09/01/2026 | 8:31:11 AM | buy | $6.9 | $0.02126 | 3.7 | 0.0114 | 324.82 | 0xbc...ea72 | |
| 09/01/2026 | 8:31:05 AM | buy | $3 | $0.02126 | 1.6 | 0.01139 | 141.25 | 0x4e...bc35 | |
| 09/01/2026 | 8:27:47 AM | buy | $6.88 | $0.02126 | 3.69 | 0.01138 | 324.15 | 0x2d...3ce3 | |
| 09/01/2026 | 8:27:16 AM | buy | $9.78 | $0.02127 | 5.23 | 0.01136 | 460.16 | 0x26...c6ae | |
| 09/01/2026 | 8:24:24 AM | buy | $9.4 | $0.02128 | 5.02 | 0.01135 | 442.36 | 0xc6...a093 | |
| 09/01/2026 | 8:21:54 AM | buy | $10.01 | $0.02129 | 5.33 | 0.01133 | 470.47 | 0x08...d178 | |
| 09/01/2026 | 8:17:59 AM | buy | $20.1 | $0.0213 | 10.66 | 0.0113 | 943.11 | 0x12...83da | |
| 09/01/2026 | 8:12:27 AM | sell | $3.27 | $0.0213 | 1.73 | 0.01127 | 153.92 | 0xb4...d203 | |
| 09/01/2026 | 8:12:24 AM | sell | $7.21 | $0.0213 | 3.81 | 0.01128 | 338.44 | 0x01...7d54 |