- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 530,828.56
- Pooled Cake:
- $6,882.64
PIRATE/Cake price stats on BNB Chain
As of April 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $474.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,470.62. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,791.64. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,791.64.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $474.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01306, captured at 9:34 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:12:16 AM | buy | $4.71 | $0.01963 | 3.13 | 0.01306 | 239.6 | 0x1e...c142 | |
| 04/24/2026 | 9:08:28 AM | buy | $6.48 | $0.01964 | 4.29 | 0.01305 | 329.19 | 0x68...10ea | |
| 04/24/2026 | 9:06:41 AM | buy | $5.11 | $0.01964 | 3.38 | 0.01303 | 259.68 | 0xff...6a3c | |
| 04/24/2026 | 8:29:55 AM | sell | $4.03 | $0.01964 | 2.67 | 0.01302 | 205.78 | 0x60...de47 | |
| 04/24/2026 | 8:16:47 AM | sell | $4.65 | $0.01964 | 3.08 | 0.01303 | 236.55 | 0x71...5ef9 | |
| 04/24/2026 | 8:13:29 AM | sell | $1.6 | $0.01963 | 1.06 | 0.01304 | 81.6 | 0xc1...882d | |
| 04/24/2026 | 7:07:11 AM | sell | $6.18 | $0.01963 | 4.09 | 0.01305 | 314.09 | 0x80...fbf0 | |
| 04/24/2026 | 7:03:34 AM | sell | $2.13 | $0.01963 | 1.41 | 0.01306 | 108.42 | 0xc5...914d | |
| 04/24/2026 | 6:42:28 AM | sell | $2.63 | $0.01964 | 1.74 | 0.01306 | 133.7 | 0x5f...6c3d | |
| 04/24/2026 | 6:34:35 AM | buy | $3.66 | $0.01964 | 2.43 | 0.01307 | 186.09 | 0x66...d158 | |
| 04/24/2026 | 6:18:40 AM | buy | $2.16 | $0.01965 | 1.43 | 0.01307 | 110.03 | 0xc8...1960 | |
| 04/24/2026 | 5:57:18 AM | sell | $3.17 | $0.01964 | 2.1 | 0.01306 | 161.09 | 0xa2...5acb | |
| 04/24/2026 | 5:32:27 AM | sell | $4.3 | $0.01961 | 2.87 | 0.01307 | 219.58 | 0x86...c1ee | |
| 04/24/2026 | 5:21:07 AM | buy | $2.29 | $0.01962 | 1.53 | 0.01308 | 116.98 | 0x24...2625 | |
| 04/24/2026 | 5:13:37 AM | buy | $1.77 | $0.01963 | 1.18 | 0.01308 | 90.45 | 0x66...f3a5 | |
| 04/24/2026 | 4:50:31 AM | sell | $3.49 | $0.01964 | 2.31 | 0.01306 | 177.48 | 0xb8...f624 | |
| 04/24/2026 | 4:48:35 AM | sell | $4.29 | $0.01964 | 2.85 | 0.01307 | 218.23 | 0x85...3499 | |
| 04/24/2026 | 3:51:17 AM | sell | $1.97 | $0.01965 | 1.31 | 0.01308 | 100.57 | 0x04...7b1a | |
| 04/24/2026 | 3:50:27 AM | sell | $3.66 | $0.01965 | 2.43 | 0.01309 | 186.07 | 0x4d...4d5d | |
| 04/24/2026 | 3:50:24 AM | sell | $1.97 | $0.01965 | 1.31 | 0.0131 | 100.55 | 0xb3...6182 |