- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 567,087.16
- Pooled Cake:
- $6,478.25
PIRATE/Cake price stats on BNB Chain
As of November 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02086. PIRATE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $949.32. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,191,260.65. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,603.08. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,603.08.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $949.32 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01147, captured at 7:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02086 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:11:08 AM | sell | $1 | $0.02086 | 0.5511 | 0.01147 | 48.02 | 0xff...a9ad | |
| 11/11/2026 | 6:49:54 AM | buy | $5.46 | $0.02089 | 3 | 0.01148 | 261.97 | 0x58...2b62 | |
| 11/11/2026 | 6:48:44 AM | buy | $10.06 | $0.02091 | 5.5 | 0.01146 | 480.34 | 0x33...7d42 | |
| 11/11/2026 | 6:41:00 AM | buy | $10.09 | $0.02094 | 5.49 | 0.01144 | 480.42 | 0xbb...423f | |
| 11/11/2026 | 6:38:43 AM | sell | $1.25 | $0.02096 | 0.6818 | 0.01142 | 59.66 | 0x1c...8948 | |
| 11/11/2026 | 6:32:59 AM | sell | $11.5 | $0.02094 | 6.26 | 0.01143 | 547.76 | 0x15...7e93 | |
| 11/11/2026 | 6:24:45 AM | buy | $10.05 | $0.02096 | 5.47 | 0.01145 | 477.92 | 0xc1...c690 | |
| 11/11/2026 | 6:15:15 AM | buy | $10.41 | $0.02096 | 5.66 | 0.01143 | 495.44 | 0xda...8d59 | |
| 11/11/2026 | 6:00:03 AM | sell | $10.6 | $0.021 | 5.76 | 0.01142 | 504.73 | 0x7a...eff9 | |
| 11/11/2026 | 5:44:20 AM | buy | $0.1572 | $0.02099 | 0.08557 | 0.01144 | 7.47 | 0x6a...73bc | |
| 11/11/2026 | 4:34:51 AM | sell | $9.48 | $0.02099 | 5.16 | 0.01144 | 451.32 | 0x21...8afe | |
| 11/11/2026 | 4:24:49 AM | sell | $1 | $0.02097 | 0.5466 | 0.01145 | 47.74 | 0x8f...7ca1 | |
| 11/11/2026 | 4:24:26 AM | buy | $10.03 | $0.02097 | 5.47 | 0.01145 | 477.7 | 0x5f...5198 | |
| 11/11/2026 | 4:16:00 AM | buy | $10.68 | $0.02104 | 5.83 | 0.01143 | 510.6 | 0xb4...ecd0 | |
| 11/11/2026 | 4:02:07 AM | sell | $10.71 | $0.021 | 5.81 | 0.01142 | 509.45 | 0x2c...fbb8 | |
| 11/11/2026 | 3:55:53 AM | sell | $2.49 | $0.02101 | 1.36 | 0.01143 | 119.1 | 0x5b...659e | |
| 11/11/2026 | 3:48:35 AM | sell | $0.9934 | $0.02101 | 0.5398 | 0.01143 | 47.19 | 0x58...9178 | |
| 11/11/2026 | 3:31:05 AM | buy | $13.7 | $0.02101 | 7.43 | 0.01143 | 650.51 | 0xb8...c943 | |
| 11/11/2026 | 3:10:20 AM | sell | $10.92 | $0.02099 | 5.97 | 0.01142 | 523.22 | 0xc1...660d | |
| 11/11/2026 | 3:08:40 AM | sell | $5 | $0.02096 | 2.72 | 0.01143 | 238.18 | 0xe4...31ac |