- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 632,029.85
- Pooled Cake:
- $5,899.71
PIRATE/Cake price stats on BNB Chain
As of November 3, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.024. PIRATE price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,934.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,228,968.72. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,573.63. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,573.63.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 266 in the last 24 hours, 156 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,934.68 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009344, captured at 12:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.024 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:05:42 PM | buy | $16.39 | $0.024 | 6.38 | 0.009344 | 683.03 | 0x71...24bd | |
| 11/03/2025 | 12:05:06 PM | buy | $12.39 | $0.02396 | 4.82 | 0.009326 | 517.09 | 0xb0...3dba | |
| 11/03/2025 | 12:04:33 PM | sell | $32.33 | $0.02396 | 12.58 | 0.00933 | 1,349.2 | 0x59...e75f | |
| 11/03/2025 | 11:59:27 AM | buy | $11.71 | $0.02402 | 4.55 | 0.009352 | 487.39 | 0xd0...5bfb | |
| 11/03/2025 | 11:49:04 AM | sell | $12.31 | $0.024 | 4.79 | 0.009343 | 513.15 | 0xb8...2baa | |
| 11/03/2025 | 11:36:18 AM | buy | $9.32 | $0.02403 | 3.63 | 0.009354 | 388.1 | 0x0d...1a8a | |
| 11/03/2025 | 11:33:06 AM | sell | $11.66 | $0.02401 | 4.53 | 0.009346 | 485.59 | 0x0b...32fd | |
| 11/03/2025 | 11:31:14 AM | sell | $12.61 | $0.02405 | 4.9 | 0.009362 | 524.34 | 0xc7...922f | |
| 11/03/2025 | 11:29:46 AM | sell | $11.66 | $0.02409 | 4.54 | 0.009377 | 484.23 | 0xa5...8cae | |
| 11/03/2025 | 11:23:15 AM | buy | $16.02 | $0.0241 | 6.23 | 0.009383 | 664.89 | 0x46...66db | |
| 11/03/2025 | 11:22:21 AM | buy | $8.72 | $0.02406 | 3.39 | 0.009368 | 362.33 | 0xeb...97b7 | |
| 11/03/2025 | 11:19:33 AM | buy | $8.72 | $0.02403 | 3.39 | 0.009357 | 362.91 | 0xea...3360 | |
| 11/03/2025 | 11:17:26 AM | buy | $2.62 | $0.02402 | 1.02 | 0.00935 | 109.12 | 0xbb...2d37 | |
| 11/03/2025 | 11:16:45 AM | sell | $16.75 | $0.02402 | 6.52 | 0.009349 | 697.57 | 0xcb...6bcd | |
| 11/03/2025 | 11:16:11 AM | sell | $15.29 | $0.02407 | 5.95 | 0.009369 | 635.58 | 0xe0...3faa | |
| 11/03/2025 | 11:14:33 AM | buy | $11.7 | $0.0241 | 4.55 | 0.009381 | 485.44 | 0x5b...e984 | |
| 11/03/2025 | 11:03:58 AM | sell | $13 | $0.02407 | 5.06 | 0.009372 | 540.17 | 0x1d...ce56 | |
| 11/03/2025 | 11:03:31 AM | sell | $14.36 | $0.02412 | 5.59 | 0.00939 | 595.62 | 0x2d...e62d | |
| 11/03/2025 | 10:59:24 AM | buy | $14.15 | $0.02414 | 5.5 | 0.009399 | 586.17 | 0xc1...5866 | |
| 11/03/2025 | 10:51:31 AM | sell | $0.883 | $0.0241 | 0.3437 | 0.009381 | 36.63 | 0x47...75e6 |