Info about PIRATE-Cake pair
- Pooled PIRATE:
- 544,415.14
- Pooled Cake:
- $6,728.7
PIRATE/Cake price stats on BNB Chain
As of August 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02107. PIRATE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $3,170.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,212,656.33. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,876.71. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,876.71.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 417 in the last 24 hours, 204 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $3,170.65 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01243, captured at 10:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02107 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:32:59 AM | buy | $3.91 | $0.02107 | 2.31 | 0.01242 | 185.85 | 0x16...768a | |
| 08/22/2026 | 10:33:08 AM | buy | $5.13 | $0.02107 | 3.02 | 0.01243 | 243.44 | 0xa3...9ba9 | |
| 08/22/2026 | 10:32:41 AM | buy | $6.34 | $0.02106 | 3.74 | 0.01241 | 301.45 | 0x69...00f5 | |
| 08/22/2026 | 10:32:32 AM | sell | $13.01 | $0.02107 | 7.67 | 0.01241 | 618.48 | 0x6a...47b0 | |
| 08/22/2026 | 10:32:10 AM | sell | $15.08 | $0.02107 | 8.9 | 0.01244 | 715.24 | 0x0d...6c07 | |
| 08/22/2026 | 10:28:06 AM | buy | $2.84 | $0.02106 | 1.68 | 0.01247 | 135.31 | 0x45...91ed | |
| 08/22/2026 | 10:27:19 AM | sell | $12.15 | $0.02103 | 7.21 | 0.01246 | 578.84 | 0x07...afab | |
| 08/22/2026 | 10:26:48 AM | buy | $3.6 | $0.02103 | 2.14 | 0.01249 | 171.39 | 0x61...48a3 | |
| 08/22/2026 | 10:26:44 AM | buy | $2.74 | $0.02103 | 1.63 | 0.01248 | 130.65 | 0x6f...c756 | |
| 08/22/2026 | 10:25:20 AM | buy | $2.64 | $0.02104 | 1.56 | 0.01247 | 125.77 | 0x80...e322 | |
| 08/22/2026 | 10:22:49 AM | buy | $10.18 | $0.02108 | 6.01 | 0.01246 | 483.01 | 0xd8...0626 | |
| 08/22/2026 | 10:08:44 AM | buy | $5.85 | $0.02112 | 3.44 | 0.0124 | 277.26 | 0x79...4f67 | |
| 08/22/2026 | 10:06:22 AM | buy | $11.93 | $0.02112 | 6.98 | 0.01238 | 564.21 | 0x8e...02c2 | |
| 08/22/2026 | 10:05:04 AM | buy | $9.29 | $0.02112 | 5.43 | 0.01236 | 439.84 | 0x28...03bc | |
| 08/22/2026 | 10:05:13 AM | sell | $0.7484 | $0.02112 | 0.4379 | 0.01236 | 35.42 | 0xa1...953c | |
| 08/22/2026 | 10:03:49 AM | buy | $10.45 | $0.02113 | 6.1 | 0.01234 | 494.79 | 0x61...051c | |
| 08/22/2026 | 10:02:11 AM | buy | $7.89 | $0.02114 | 4.6 | 0.01232 | 373.44 | 0x29...12c2 | |
| 08/22/2026 | 9:52:08 AM | buy | $10.73 | $0.02115 | 6.24 | 0.0123 | 507.2 | 0x6a...5505 | |
| 08/22/2026 | 9:47:47 AM | buy | $12.18 | $0.02116 | 7.06 | 0.01227 | 575.08 | 0xc6...b29c | |
| 08/22/2026 | 9:39:49 AM | buy | $11.48 | $0.02116 | 6.65 | 0.01225 | 543.46 | 0x42...f695 |