- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 516,052.25
- Pooled Cake:
- $7,097.22
PIRATE/Cake price stats on BNB Chain
As of August 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $415.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,090.84. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,193.58. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,193.58.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $415.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01387, captured at 4:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:07:29 PM | sell | $4.87 | $0.01963 | 3.44 | 0.01387 | 247.98 | 0xe2...4ebf | |
| 08/01/2026 | 2:50:18 PM | buy | $10.66 | $0.01964 | 7.54 | 0.01388 | 543.37 | 0xd5...902f | |
| 08/01/2026 | 1:33:12 PM | sell | $3.97 | $0.01963 | 2.81 | 0.01391 | 202.09 | 0xc9...3533 | |
| 08/01/2026 | 1:24:13 PM | sell | $3.47 | $0.01963 | 2.46 | 0.01392 | 176.83 | 0x6b...af72 | |
| 08/01/2026 | 1:00:42 PM | buy | $9.23 | $0.01962 | 6.56 | 0.01392 | 471.13 | 0x4c...2a2b | |
| 08/01/2026 | 10:44:00 AM | sell | $2 | $0.01963 | 1.41 | 0.0139 | 101.84 | 0x26...ab0d | |
| 08/01/2026 | 10:25:46 AM | sell | $0.2554 | $0.01964 | 0.181 | 0.0139 | 13.02 | 0xae...894c | |
| 08/01/2026 | 10:25:42 AM | buy | $11.88 | $0.01964 | 8.42 | 0.0139 | 605.57 | 0x4a...d919 | |
| 08/01/2026 | 10:15:15 AM | buy | $10.11 | $0.01964 | 7.14 | 0.01387 | 515.27 | 0xbd...1511 | |
| 08/01/2026 | 10:02:56 AM | sell | $1.25 | $0.01964 | 0.8844 | 0.01383 | 63.93 | 0xf4...6870 | |
| 08/01/2026 | 10:02:57 AM | buy | $4.55 | $0.01964 | 3.21 | 0.01385 | 232.19 | 0x98...b532 | |
| 08/01/2026 | 10:01:42 AM | buy | $8.73 | $0.01964 | 6.15 | 0.01383 | 444.48 | 0x1b...4e9f | |
| 08/01/2026 | 10:01:36 AM | buy | $10.01 | $0.01964 | 7.05 | 0.01381 | 510.72 | 0xe1...0434 | |
| 08/01/2026 | 10:01:03 AM | buy | $13.18 | $0.01964 | 9.24 | 0.01377 | 671.09 | 0xac...68ed | |
| 08/01/2026 | 10:00:53 AM | sell | $0.9725 | $0.01964 | 0.6813 | 0.01374 | 49.55 | 0x94...6ed8 | |
| 08/01/2026 | 10:00:46 AM | buy | $8.58 | $0.01964 | 6.01 | 0.01375 | 437.67 | 0x89...65ac | |
| 08/01/2026 | 10:00:14 AM | buy | $11.39 | $0.01964 | 7.96 | 0.01372 | 580.43 | 0x88...0d4d | |
| 08/01/2026 | 9:55:57 AM | buy | $6.47 | $0.01964 | 4.51 | 0.01369 | 329.72 | 0x6f...da99 | |
| 08/01/2026 | 9:48:33 AM | buy | $4.02 | $0.01965 | 2.8 | 0.01368 | 204.85 | 0xac...9324 | |
| 08/01/2026 | 9:31:28 AM | sell | $0.7549 | $0.01965 | 0.5252 | 0.01366 | 38.43 | 0x26...5caf |