WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02039
Price
0.01493 Cake
TVL
$20,163.34
MKT CAP
$2.1M
5m
0%
1h
-0.15%
4h
-0.21%
24h
-0.81%
Share
TXNS
137
Buys
82
Sells
55
Volume
630
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
497,439.62
Pooled Cake:
$7,355.5

PIRATE/Cake price stats on BNB Chain

As of May 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02039. PIRATE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $629.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,141,403.02. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,163.35. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,163.35.

The total transactions of PIRATE/Cake is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.

PIRATE/Cake pool has a trading volume of $629.52 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01493, captured at 3:40 AM UTC.

The price of converting 1 PIRATE to USD is $0.02039 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/28/20263:39:31 AMbuy$8.02$0.020395.890.01493394.360x31...7203
05/28/20263:30:08 AMbuy$8.02$0.02045.840.01491391.930x21...b15c
05/28/20263:22:28 AMsell$5.16$0.02043.760.01489252.90xcf...515a
05/28/20263:19:02 AMsell$7.8$0.020395.710.01491383.520xf9...1dc7
05/28/20263:18:09 AMbuy$20.39$0.0204114.870.01489998.630x3c...9c1a
05/28/20263:18:15 AMbuy$4.3$0.020413.130.01493210.190xcf...8fcb
05/28/20263:17:57 AMbuy$13.77$0.0204110.030.01484676.170xaf...9018
05/28/20263:09:59 AMbuy$2.95$0.020432.130.01482144.150xf7...a02e
05/28/20262:53:16 AMbuy$4.17$0.020433.020.01481203.940xc6...5fa2
05/28/20262:52:43 AMbuy$2.83$0.020432.050.01479138.540xc3...9fa4
05/28/20262:47:02 AMbuy$3.57$0.020422.590.01479175.640xd7...58f7
05/28/20262:23:01 AMbuy$3.03$0.02042.190.01478148.410xb5...39dd
05/28/20261:46:06 AMsell$5.22$0.02043.770.01476255.650xd5...b011
05/28/20261:43:09 AMbuy$3.26$0.020382.370.01478160.720x08...67cc
05/28/20261:34:50 AMsell$3.71$0.020392.680.01477181.530x80...a34f
05/28/20261:28:10 AMbuy$9.88$0.020397.180.01477485.90xc6...343c
05/28/20261:27:21 AMbuy$7.69$0.020395.550.01475376.330x99...ad82
05/28/20261:24:15 AMsell$4.88$0.020393.520.01473239.450xfa...1c99
05/28/20261:24:06 AMsell$4.17$0.020393.010.01474204.140x72...33a3
05/28/20261:17:57 AMbuy$12.14$0.020398.750.01474593.750x06...0d5e