- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 503,380.44
- Pooled Cake:
- $7,268.36
PIRATE/Cake price stats on BNB Chain
As of May 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02038. PIRATE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $763.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,139,914.32. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,417.31. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,417.31.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $763.66 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01458, captured at 6:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02038 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:00:29 AM | sell | $4.99 | $0.02038 | 3.57 | 0.01458 | 244.97 | 0x48...501d | |
| 05/30/2026 | 5:58:43 AM | sell | $4.45 | $0.02037 | 3.19 | 0.01459 | 218.59 | 0xb8...7abc | |
| 05/30/2026 | 5:49:34 AM | sell | $5.85 | $0.02037 | 4.19 | 0.01461 | 287.27 | 0x40...22cb | |
| 05/30/2026 | 5:44:46 AM | sell | $3.97 | $0.02036 | 2.85 | 0.01462 | 194.89 | 0xf1...6804 | |
| 05/30/2026 | 5:05:17 AM | sell | $11.06 | $0.02033 | 7.98 | 0.01464 | 544.97 | 0xdd...a327 | |
| 05/30/2026 | 4:50:50 AM | sell | $5.05 | $0.02032 | 3.64 | 0.01467 | 248.4 | 0xfc...bed4 | |
| 05/30/2026 | 4:50:05 AM | sell | $3.4 | $0.02032 | 2.45 | 0.01468 | 167.1 | 0x6a...c1d0 | |
| 05/30/2026 | 4:36:44 AM | buy | $2.46 | $0.02033 | 1.78 | 0.0147 | 121.37 | 0x21...ecf4 | |
| 05/30/2026 | 4:33:26 AM | buy | $4.08 | $0.02033 | 2.95 | 0.01469 | 201.09 | 0x97...df81 | |
| 05/30/2026 | 4:27:43 AM | buy | $5.79 | $0.02033 | 4.18 | 0.01467 | 285.25 | 0xfe...8819 | |
| 05/30/2026 | 4:25:29 AM | buy | $15.52 | $0.02034 | 11.17 | 0.01464 | 762.68 | 0x8c...697c | |
| 05/30/2026 | 4:07:34 AM | buy | $4.18 | $0.02034 | 3 | 0.01461 | 205.8 | 0x0b...07b5 | |
| 05/30/2026 | 4:06:51 AM | buy | $4.82 | $0.02035 | 3.46 | 0.0146 | 237.41 | 0x17...4744 | |
| 05/30/2026 | 4:06:48 AM | sell | $13.05 | $0.02035 | 9.36 | 0.0146 | 641.73 | 0x25...c3cf | |
| 05/30/2026 | 4:01:49 AM | sell | $9.06 | $0.02039 | 6.52 | 0.01463 | 445.62 | 0x68...f477 | |
| 05/30/2026 | 3:36:55 AM | buy | $4.83 | $0.0204 | 3.47 | 0.01465 | 236.84 | 0xdf...f5b2 | |
| 05/30/2026 | 3:32:17 AM | buy | $3.7 | $0.02041 | 2.66 | 0.01464 | 181.67 | 0x9a...4551 | |
| 05/30/2026 | 3:31:32 AM | buy | $7.26 | $0.02041 | 5.2 | 0.01462 | 356.06 | 0xae...253b | |
| 05/30/2026 | 3:25:27 AM | buy | $2.85 | $0.02042 | 2.04 | 0.01461 | 140.04 | 0x4d...2651 | |
| 05/30/2026 | 3:22:51 AM | buy | $3.77 | $0.02042 | 2.69 | 0.0146 | 184.76 | 0x60...9cd5 |