- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 508,972.99
- Pooled Cake:
- $7,195.86
PIRATE/Cake price stats on BNB Chain
As of July 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $483.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,758.61. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,857.76. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,857.76.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $483.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01427, captured at 7:02 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:00:12 AM | sell | $6.61 | $0.01959 | 4.81 | 0.01427 | 337.43 | 0xc8...5ffd | |
| 07/28/2026 | 6:52:10 AM | sell | $4.67 | $0.01959 | 3.4 | 0.01429 | 238.18 | 0x57...617d | |
| 07/28/2026 | 6:00:33 AM | sell | $6.82 | $0.01958 | 4.98 | 0.0143 | 348.46 | 0xd4...9b8b | |
| 07/28/2026 | 5:57:48 AM | sell | $2.73 | $0.01958 | 2 | 0.01432 | 139.64 | 0x0b...e7da | |
| 07/28/2026 | 5:41:14 AM | sell | $5.22 | $0.01966 | 3.82 | 0.01433 | 267.06 | 0x8a...a504 | |
| 07/28/2026 | 5:29:24 AM | sell | $4.19 | $0.01959 | 3.06 | 0.01434 | 213.84 | 0x98...c4ea | |
| 07/28/2026 | 4:39:27 AM | sell | $0.5028 | $0.01959 | 0.368 | 0.01435 | 25.64 | 0x5f...7e60 | |
| 07/28/2026 | 4:04:54 AM | buy | $2.63 | $0.0196 | 1.93 | 0.01436 | 134.81 | 0x48...4b82 | |
| 07/28/2026 | 3:46:23 AM | buy | $1.26 | $0.0196 | 0.9237 | 0.01436 | 64.32 | 0x93...af9a | |
| 07/28/2026 | 3:36:34 AM | sell | $2.92 | $0.01959 | 2.14 | 0.01434 | 149.43 | 0x31...d513 | |
| 07/28/2026 | 3:23:23 AM | sell | $13.81 | $0.01959 | 10.1 | 0.01437 | 703.25 | 0xa4...5229 | |
| 07/28/2026 | 3:18:00 AM | sell | $0.4574 | $0.01958 | 0.3359 | 0.01439 | 23.33 | 0xfb...f7b3 | |
| 07/28/2026 | 3:15:07 AM | sell | $0.6102 | $0.01959 | 0.4479 | 0.01439 | 31.11 | 0xd7...be23 | |
| 07/28/2026 | 3:01:14 AM | buy | $12.04 | $0.01959 | 8.85 | 0.01439 | 614.95 | 0x15...b080 | |
| 07/28/2026 | 3:01:06 AM | buy | $8.49 | $0.01959 | 6.23 | 0.01436 | 434.3 | 0xf4...6dab | |
| 07/28/2026 | 3:00:39 AM | buy | $7.22 | $0.01959 | 5.28 | 0.01433 | 368.53 | 0x35...bb7a | |
| 07/28/2026 | 3:00:28 AM | buy | $12.14 | $0.01959 | 8.85 | 0.01431 | 618.96 | 0x7a...d1fd | |
| 07/28/2026 | 2:01:21 AM | buy | $4.25 | $0.01959 | 3.1 | 0.01428 | 217.21 | 0xab...4685 | |
| 07/28/2026 | 2:00:48 AM | buy | $4.87 | $0.01959 | 3.55 | 0.01427 | 249.36 | 0x9e...147a | |
| 07/28/2026 | 1:32:05 AM | sell | $5.53 | $0.01959 | 4.02 | 0.01426 | 282.26 | 0x04...4ea9 |