- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 511,393.71
- Pooled Cake:
- $7,158.97
PIRATE/Cake price stats on BNB Chain
As of July 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $739.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,045,373.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,826.27. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,826.27.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $739.88 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01412, captured at 7:17 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01947 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:02:36 PM | buy | $4.88 | $0.01947 | 3.54 | 0.01412 | 250.72 | 0xe5...3851 | |
| 07/09/2026 | 7:00:05 PM | buy | $4.14 | $0.01949 | 3 | 0.01411 | 213.04 | 0xe6...50e8 | |
| 07/09/2026 | 6:28:33 PM | buy | $2.29 | $0.01946 | 1.66 | 0.0141 | 117.81 | 0x59...c1b3 | |
| 07/09/2026 | 6:20:56 PM | buy | $2.29 | $0.01918 | 1.66 | 0.01409 | 117.83 | 0x4a...2225 | |
| 07/09/2026 | 6:19:16 PM | buy | $1.73 | $0.01947 | 1.25 | 0.01409 | 89.31 | 0x66...e2b3 | |
| 07/09/2026 | 6:18:36 PM | sell | $0.5453 | $0.01947 | 0.3949 | 0.01407 | 28.05 | 0xd1...3a48 | |
| 07/09/2026 | 5:43:17 PM | sell | $2.7 | $0.01941 | 1.95 | 0.01408 | 139.08 | 0x8c...c43b | |
| 07/09/2026 | 5:40:12 PM | sell | $6.85 | $0.01941 | 4.97 | 0.01409 | 352.76 | 0xd8...2613 | |
| 07/09/2026 | 5:19:15 PM | sell | $11.98 | $0.0194 | 8.71 | 0.01412 | 617.18 | 0x2b...7980 | |
| 07/09/2026 | 5:11:15 PM | sell | $1.73 | $0.01936 | 1.26 | 0.01414 | 89.31 | 0xd2...84d3 | |
| 07/09/2026 | 5:08:22 PM | sell | $1.23 | $0.0194 | 0.9021 | 0.01414 | 63.76 | 0xb2...d3bc | |
| 07/09/2026 | 4:53:00 PM | buy | $10.22 | $0.01938 | 7.46 | 0.01414 | 527.52 | 0xd7...71c3 | |
| 07/09/2026 | 4:27:57 PM | sell | $1.44 | $0.01938 | 1.05 | 0.01412 | 74.62 | 0xe0...8d56 | |
| 07/09/2026 | 4:27:38 PM | buy | $10 | $0.01938 | 7.29 | 0.01412 | 516.8 | 0xcf...161b | |
| 07/09/2026 | 4:13:51 PM | sell | $1.6 | $0.01939 | 1.16 | 0.01409 | 82.54 | 0x90...29e8 | |
| 07/09/2026 | 4:13:18 PM | buy | $12.29 | $0.01939 | 8.94 | 0.01409 | 634.25 | 0xee...b9ec | |
| 07/09/2026 | 3:38:03 PM | buy | $10.55 | $0.01939 | 7.65 | 0.01406 | 544.45 | 0x56...38ee | |
| 07/09/2026 | 3:28:50 PM | buy | $11.41 | $0.0194 | 8.24 | 0.01403 | 587.9 | 0xfd...5644 | |
| 07/09/2026 | 3:05:38 PM | buy | $0.9189 | $0.01938 | 0.6656 | 0.01401 | 47.49 | 0x63...637a | |
| 07/09/2026 | 3:01:15 PM | buy | $1.96 | $0.01939 | 1.42 | 0.014 | 101.49 | 0xe1...6f91 |