WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0221
Price
0.01128 Cake
TVL
$25,157.13
MKT CAP
$2.3M
5m
0%
1h
0.38%
4h
0.58%
24h
2.14%
Share
TXNS
299
Buys
169
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
571,154.26
Pooled Cake:
$6,416.87

PIRATE/Cake price stats on BNB Chain

As of September 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0221. PIRATE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,347.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,321,114.16. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,157.13. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,157.13.

The total transactions of PIRATE/Cake is 299 in the last 24 hours, 169 of which are buy transactions, and 130 are sales transactions.

PIRATE/Cake pool has a trading volume of $2,347.54 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01128, captured at 2:51 AM UTC.

The price of converting 1 PIRATE to USD is $0.0221 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/05/20262:45:04 AMbuy$8.61$0.02214.410.01128391.130x4f...9aa1
09/05/20262:45:04 AMsell$13.07$0.02216.690.01127593.750xa7...b482
09/05/20262:44:01 AMbuy$5.12$0.022112.60.01129231.110x9f...30f4
09/05/20262:30:36 AMbuy$13.32$0.022066.780.01127601.730xa6...0986
09/05/20262:30:31 AMsell$13.22$0.022066.730.01126597.790x8c...56ff
09/05/20262:29:04 AMbuy$8.96$0.022074.580.01127406.590xfc...7df7
09/05/20262:20:11 AMsell$1.02$0.022040.52340.0112646.480x89...e59e
09/05/20262:04:17 AMbuy$13.33$0.022036.780.01126602.320xe2...acee
09/05/20261:58:05 AMbuy$15.77$0.022048.040.01123716.510x4e...003d
09/05/20261:55:36 AMsell$12.65$0.022046.450.011225750x23...8d77
09/05/20261:53:53 AMbuy$17.19$0.022058.770.01122781.510xd8...a05a
09/05/20261:50:27 AMbuy$10.91$0.022025.540.0112494.680xf6...bb90
09/05/20261:41:37 AMsell$5.66$0.022052.860.011182560x08...7702
09/05/20261:41:35 AMbuy$13.08$0.022056.610.01119591.510x77...a78c
09/05/20261:33:27 AMsell$9.13$0.022044.620.01117413.90xb9...3ec3
09/05/20261:25:20 AMsell$13.78$0.022046.970.01119622.880x00...c105
09/05/20261:23:17 AMbuy$14.96$0.022047.570.0112676.310x16...8d03
09/05/20261:19:05 AMsell$12.51$0.022046.370.01119569.420xdc...1b46
09/05/20261:03:38 AMbuy$15.21$0.022027.730.0112690.540x4e...413e
09/05/20261:01:51 AMsell$3.26$0.022021.650.01117147.850x65...c422