- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 564,937.16
- Pooled Cake:
- $6,130.15
PIRATE/Cake price stats on BNB Chain
As of September 20, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02006. PIRATE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $789.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,103,284.15. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,647.69. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,647.69.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $789.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01085, captured at 12:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02006 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:53:13 PM | buy | $10.18 | $0.02006 | 5.5 | 0.01085 | 507.46 | 0x0f...8b31 | |
| 09/19/2024 | 11:53:10 PM | buy | $0.9096 | $0.02004 | 0.4921 | 0.01084 | 45.37 | 0xdc...bf55 | |
| 09/19/2024 | 11:29:53 PM | sell | $6.07 | $0.02001 | 3.29 | 0.01083 | 303.75 | 0xb9...9795 | |
| 09/19/2024 | 11:29:50 PM | buy | $0.5255 | $0.02004 | 0.2846 | 0.01085 | 26.22 | 0xc9...ea1b | |
| 09/19/2024 | 11:00:14 PM | sell | $5.2 | $0.02005 | 2.81 | 0.01084 | 259.55 | 0x76...214f | |
| 09/19/2024 | 10:57:08 PM | sell | $6.14 | $0.02005 | 3.32 | 0.01085 | 306.35 | 0x35...824a | |
| 09/19/2024 | 10:47:53 PM | sell | $11.66 | $0.02003 | 6.33 | 0.01087 | 582.16 | 0xfe...ee5a | |
| 09/19/2024 | 10:39:14 PM | sell | $6.11 | $0.02004 | 3.32 | 0.01089 | 305.27 | 0x38...868f | |
| 09/19/2024 | 10:16:06 PM | buy | $5.09 | $0.02001 | 2.77 | 0.0109 | 254.42 | 0x52...c6b7 | |
| 09/19/2024 | 10:15:51 PM | buy | $0.1595 | $0.01999 | 0.08697 | 0.0109 | 7.97 | 0x74...d323 | |
| 09/19/2024 | 10:12:00 PM | buy | $8.88 | $0.01997 | 4.84 | 0.01089 | 445.06 | 0xab...d204 | |
| 09/19/2024 | 9:39:26 PM | sell | $3.27 | $0.02004 | 1.77 | 0.01087 | 163.37 | 0x48...6d9e | |
| 09/19/2024 | 9:13:32 PM | buy | $6.57 | $0.02003 | 3.57 | 0.01088 | 328.36 | 0x7b...083b | |
| 09/19/2024 | 9:03:08 PM | buy | $3.37 | $0.02003 | 1.82 | 0.01087 | 168.26 | 0x09...151c | |
| 09/19/2024 | 9:02:44 PM | buy | $5.48 | $0.02004 | 2.97 | 0.01086 | 273.82 | 0x49...e3d0 | |
| 09/19/2024 | 8:08:22 PM | buy | $4.75 | $0.02005 | 2.57 | 0.01085 | 237.29 | 0x56...0cb0 | |
| 09/19/2024 | 8:07:58 PM | buy | $0.1626 | $0.02004 | 0.08803 | 0.01085 | 8.11 | 0x76...ae8b | |
| 09/19/2024 | 7:37:32 PM | sell | $0.5614 | $0.02005 | 0.3035 | 0.01083 | 28 | 0x19...9bed | |
| 09/19/2024 | 7:33:20 PM | buy | $20.35 | $0.02002 | 11.01 | 0.01083 | 1,016.48 | 0x78...eecf | |
| 09/19/2024 | 7:20:26 PM | buy | $12.94 | $0.02003 | 6.97 | 0.01079 | 646.16 | 0xf5...0ca1 |