- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 488,769.39
- Pooled Cake:
- $7,465.79
PIRATE/Cake price stats on BNB Chain
As of February 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02006. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,284.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,107,242.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,523.32. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,523.32.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 250 in the last 24 hours, 120 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,284.18 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01544, captured at 5:31 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02006 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:29:14 PM | sell | $4.22 | $0.02006 | 3.24 | 0.01544 | 210.31 | 0x07...3b1d | |
| 02/16/2026 | 5:22:55 PM | sell | $10.47 | $0.02006 | 8.09 | 0.01546 | 523.61 | 0x43...05f7 | |
| 02/16/2026 | 5:18:12 PM | buy | $4.1 | $0.02005 | 3.17 | 0.01549 | 205.05 | 0x4a...2a92 | |
| 02/16/2026 | 5:15:54 PM | buy | $6.65 | $0.02006 | 5.11 | 0.01547 | 330.44 | 0xcf...a7f8 | |
| 02/16/2026 | 5:11:12 PM | buy | $6.5 | $0.02004 | 4.99 | 0.01545 | 323.48 | 0x15...218d | |
| 02/16/2026 | 5:08:07 PM | buy | $6.72 | $0.02005 | 5.16 | 0.01543 | 334.77 | 0x16...47bc | |
| 02/16/2026 | 5:07:22 PM | sell | $4.84 | $0.02005 | 3.72 | 0.01541 | 241.62 | 0x29...2594 | |
| 02/16/2026 | 5:07:20 PM | sell | $4.19 | $0.02005 | 3.22 | 0.01542 | 209.17 | 0x7a...a3c7 | |
| 02/16/2026 | 5:02:04 PM | sell | $5.95 | $0.02005 | 4.58 | 0.01544 | 296.71 | 0xf9...7628 | |
| 02/16/2026 | 5:01:24 PM | sell | $4.9 | $0.02005 | 3.77 | 0.01546 | 244.28 | 0xe0...87e0 | |
| 02/16/2026 | 4:50:27 PM | sell | $4.47 | $0.02005 | 3.45 | 0.01547 | 223.12 | 0x30...f12e | |
| 02/16/2026 | 4:45:04 PM | sell | $7.99 | $0.02004 | 6.2 | 0.01549 | 400.3 | 0x03...44f0 | |
| 02/16/2026 | 4:33:54 PM | buy | $5.42 | $0.02003 | 4.2 | 0.01551 | 271.13 | 0xf7...ffbc | |
| 02/16/2026 | 4:31:25 PM | buy | $4.11 | $0.02004 | 3.17 | 0.0155 | 204.49 | 0x9d...cf32 | |
| 02/16/2026 | 4:23:55 PM | sell | $4.47 | $0.02004 | 3.45 | 0.01548 | 222.82 | 0x90...1054 | |
| 02/16/2026 | 4:23:17 PM | sell | $4.47 | $0.02003 | 3.45 | 0.0155 | 222.63 | 0xe4...2059 | |
| 02/16/2026 | 4:18:20 PM | buy | $8.32 | $0.02004 | 6.42 | 0.01551 | 414.1 | 0x86...6a56 | |
| 02/16/2026 | 4:14:13 PM | buy | $1.27 | $0.02004 | 0.9864 | 0.01549 | 63.66 | 0x1d...5e8e | |
| 02/16/2026 | 4:06:03 PM | sell | $4.88 | $0.02004 | 3.77 | 0.01548 | 243.7 | 0x2e...5c6d | |
| 02/16/2026 | 4:05:57 PM | sell | $8.44 | $0.02004 | 6.53 | 0.0155 | 421.08 | 0x1f...f25b |