- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 524,878.79
- Pooled Cake:
- $6,957.6
PIRATE/Cake price stats on BNB Chain
As of April 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01989. PIRATE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $519.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,088,558.93. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,765.58. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,765.58.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $519.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01336, captured at 3:46 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01989 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:37:15 AM | buy | $2.08 | $0.01989 | 1.4 | 0.01336 | 104.95 | 0xc1...73b7 | |
| 04/13/2026 | 3:29:01 AM | sell | $2.4 | $0.01989 | 1.61 | 0.01335 | 120.87 | 0x1e...c5e2 | |
| 04/13/2026 | 3:27:06 AM | sell | $0.3793 | $0.01989 | 0.2544 | 0.01335 | 19.04 | 0xac...ddf3 | |
| 04/13/2026 | 3:26:57 AM | sell | $0.5936 | $0.01989 | 0.3981 | 0.01335 | 29.8 | 0x54...9382 | |
| 04/13/2026 | 3:05:23 AM | sell | $5.24 | $0.01989 | 3.51 | 0.01336 | 263.17 | 0x7d...f7ab | |
| 04/13/2026 | 2:57:09 AM | sell | $8.44 | $0.01989 | 5.67 | 0.01338 | 424.01 | 0xf8...98bb | |
| 04/13/2026 | 2:50:29 AM | buy | $0.4094 | $0.01989 | 0.2764 | 0.0134 | 20.61 | 0x9b...30f8 | |
| 04/13/2026 | 2:42:53 AM | buy | $2.5 | $0.0199 | 1.68 | 0.0134 | 125.93 | 0x2a...d8c7 | |
| 04/13/2026 | 2:37:46 AM | buy | $5.19 | $0.0199 | 3.49 | 0.01339 | 260.69 | 0xca...fe78 | |
| 04/13/2026 | 2:34:34 AM | buy | $2.37 | $0.0199 | 1.59 | 0.01338 | 118.99 | 0x22...e1dd | |
| 04/13/2026 | 2:32:10 AM | sell | $6.08 | $0.0199 | 4.1 | 0.01337 | 306.86 | 0x45...203c | |
| 04/13/2026 | 2:29:16 AM | sell | $2.67 | $0.0199 | 1.79 | 0.01338 | 134.12 | 0x4b...1922 | |
| 04/13/2026 | 2:28:49 AM | buy | $2.12 | $0.0199 | 1.43 | 0.0134 | 107.11 | 0x5b...d832 | |
| 04/13/2026 | 2:27:28 AM | sell | $6.4 | $0.0199 | 4.32 | 0.01339 | 322.61 | 0xcb...8351 | |
| 04/13/2026 | 2:25:08 AM | sell | $10.86 | $0.0199 | 7.31 | 0.01341 | 545.1 | 0xe9...b4d3 | |
| 04/13/2026 | 2:21:45 AM | sell | $4.15 | $0.0199 | 2.8 | 0.01343 | 208.51 | 0xc2...472d | |
| 04/13/2026 | 2:20:36 AM | sell | $0.1818 | $0.0199 | 0.1226 | 0.01344 | 9.12 | 0x7f...dbf6 | |
| 04/13/2026 | 2:18:50 AM | sell | $3.16 | $0.0199 | 2.14 | 0.01344 | 159.78 | 0x59...b082 | |
| 04/13/2026 | 2:05:16 AM | sell | $0.8955 | $0.0199 | 0.6042 | 0.01345 | 44.91 | 0xcb...aa9f | |
| 04/13/2026 | 1:57:58 AM | sell | $1.91 | $0.01988 | 1.3 | 0.01345 | 96.73 | 0xe1...2241 |