WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01922
Price
0.01407 Cake
TVL
$19,598.3
MKT CAP
$2M
5m
0%
1h
-0.02%
4h
-0.30%
24h
0.64%
Share
TXNS
176
Buys
79
Sells
97
Volume
771
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,265.79
Pooled Cake:
$7,144.29

PIRATE/Cake price stats on BNB Chain

As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01922. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $770.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,018,488.80. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,598.31. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,598.31.

The total transactions of PIRATE/Cake is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.

PIRATE/Cake pool has a trading volume of $770.58 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 5:56 PM UTC.

The price of converting 1 PIRATE to USD is $0.01922 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/02/20265:48:20 PMbuy$4.89$0.019223.580.01407254.90x74...0dec
07/02/20265:44:47 PMsell$4.72$0.019243.440.01405245.340xe2...7b97
07/02/20265:38:40 PMbuy$2.21$0.019231.620.01407115.430xf3...3532
07/02/20265:35:48 PMbuy$4.68$0.019233.420.01406243.570x95...2ae7
07/02/20265:29:31 PMsell$1.77$0.019241.290.0140492.30x40...7f6a
07/02/20265:28:29 PMsell$2.23$0.019241.620.01405115.790x4c...c2b1
07/02/20265:01:33 PMsell$1.5$0.019231.10.0140678.440x60...4074
07/02/20264:59:06 PMsell$0.9973$0.019230.72880.0140651.820x9b...14cb
07/02/20264:49:29 PMsell$10.3$0.019237.530.01408535.340x87...6586
07/02/20264:48:29 PMsell$3.85$0.019222.820.0141200.40x31...ed62
07/02/20264:46:38 PMsell$0.7679$0.019220.56340.014139.930x92...0d1c
07/02/20264:39:58 PMbuy$1.64$0.019211.20.0141285.150xe0...031d
07/02/20264:27:26 PMbuy$11.1$0.019228.140.0141577.710x8b...8625
07/02/20264:20:49 PMbuy$3.52$0.019222.570.01407183.310x9b...71c5
07/02/20264:20:50 PMbuy$3.52$0.019222.580.01408183.230xfa...4676
07/02/20263:44:39 PMbuy$1.34$0.019230.98090.0140669.740x84...b9ca
07/02/20263:41:26 PMsell$0.7133$0.019240.52020.0140437.020x86...b7cd
07/02/20263:37:52 PMsell$9.2$0.019236.720.01406478.470x8b...f289
07/02/20263:37:45 PMsell$2.34$0.019231.710.01407121.550x9e...0eb8
07/02/20263:35:18 PMsell$3.88$0.019262.840.01408201.870x41...22f3