WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01951
Price
0.01418 Cake
TVL
$19,839.79
MKT CAP
$2M
5m
0.00%
1h
-0.03%
4h
-0.10%
24h
-0.60%
Share
TXNS
202
Buys
108
Sells
94
Volume
615
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
510,192.43
Pooled Cake:
$7,174.04

PIRATE/Cake price stats on BNB Chain

As of June 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01951. PIRATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $614.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,598.19. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,839.80. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,839.80.

The total transactions of PIRATE/Cake is 202 in the last 24 hours, 108 of which are buy transactions, and 94 are sales transactions.

PIRATE/Cake pool has a trading volume of $614.98 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01418, captured at 10:05 PM UTC.

The price of converting 1 PIRATE to USD is $0.01951 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/21/202610:04:36 PMsell$2.33$0.019511.690.01418119.370xca...6402
06/21/202610:03:39 PMsell$5.13$0.019513.730.0142262.720x2e...487c
06/21/20269:57:17 PMbuy$2.52$0.019511.830.01421129.230xc7...e808
06/21/20269:41:53 PMbuy$0.8254$0.019520.60040.0142142.240xc8...4cd3
06/21/20269:40:28 PMsell$3.68$0.019522.670.0142188.490xf9...f29f
06/21/20269:39:19 PMsell$4.74$0.019523.450.01421243.210x23...0f27
06/21/20269:34:38 PMsell$0.9958$0.019510.72520.0142250.980x77...3620
06/21/20269:32:53 PMsell$2.71$0.019521.970.01422138.710x44...2273
06/21/20269:23:57 PMsell$3.91$0.019522.840.01423200.060x08...90b1
06/21/20269:14:08 PMsell$1.01$0.019510.73890.0142451.860xb1...83a0
06/21/20269:13:24 PMbuy$1.29$0.019510.9470.0142666.410xa7...9151
06/21/20269:10:23 PMsell$1.07$0.01950.78860.0142455.360x6f...1aec
06/21/20269:10:03 PMbuy$12.85$0.01959.370.01424658.240x5a...d753
06/21/20269:09:49 PMbuy$6.27$0.019514.570.01421321.610x8d...f6cb
06/21/20269:07:54 PMbuy$3.16$0.019522.30.0142162.130x89...486c
06/21/20268:49:40 PMbuy$3.82$0.019522.770.01419195.780x8e...7a2d
06/21/20268:48:36 PMbuy$4.66$0.019533.380.01417239.090x91...43b5
06/21/20268:47:04 PMbuy$4.94$0.019543.570.01416252.630x2f...c7e5
06/21/20268:42:12 PMsell$0.4653$0.019540.33730.0141423.850x50...92b8
06/21/20268:39:21 PMbuy$1.73$0.019541.250.0141588.890x1e...2283