- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 564,527.65
- Pooled Cake:
- $6,491.19
PIRATE/Cake price stats on BNB Chain
As of September 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02121. PIRATE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $653.24. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,227,585.70. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,903.88. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,903.88.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $653.24 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01155, captured at 6:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02121 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:04:14 AM | sell | $3.85 | $0.02121 | 2.09 | 0.01155 | 181.45 | 0x07...88cf | |
| 09/03/2026 | 5:58:24 AM | sell | $3.85 | $0.02121 | 2.09 | 0.01155 | 181.21 | 0x81...5ceb | |
| 09/03/2026 | 5:57:15 AM | sell | $3.9 | $0.02121 | 2.12 | 0.01157 | 183.92 | 0x46...9019 | |
| 09/03/2026 | 5:57:15 AM | sell | $3.84 | $0.02121 | 2.09 | 0.01156 | 181.09 | 0x34...ad7c | |
| 09/03/2026 | 5:54:47 AM | sell | $3.84 | $0.02121 | 2.09 | 0.01158 | 181.09 | 0x88...3f9e | |
| 09/03/2026 | 5:27:55 AM | buy | $8.18 | $0.02117 | 4.48 | 0.01158 | 386.81 | 0x5b...39c3 | |
| 09/03/2026 | 5:25:12 AM | buy | $3.08 | $0.02117 | 1.68 | 0.01157 | 145.66 | 0xfb...f73c | |
| 09/03/2026 | 5:22:06 AM | buy | $8.16 | $0.02118 | 4.46 | 0.01156 | 385.77 | 0x24...cb2c | |
| 09/03/2026 | 5:13:31 AM | buy | $16.81 | $0.0212 | 9.15 | 0.01154 | 793.08 | 0xcf...c6e5 | |
| 09/03/2026 | 5:12:05 AM | buy | $0.6555 | $0.0212 | 0.3563 | 0.01152 | 30.91 | 0xf4...162f | |
| 09/03/2026 | 5:11:02 AM | buy | $5.36 | $0.0212 | 2.91 | 0.01151 | 253.42 | 0xd8...9b44 | |
| 09/03/2026 | 5:03:37 AM | sell | $0.611 | $0.02121 | 0.3314 | 0.0115 | 28.81 | 0xc4...45d4 | |
| 09/03/2026 | 5:03:06 AM | sell | $1.26 | $0.0212 | 0.6851 | 0.0115 | 59.55 | 0x4d...544a | |
| 09/03/2026 | 5:01:46 AM | buy | $0.2862 | $0.02121 | 0.1551 | 0.01151 | 13.47 | 0xde...0471 | |
| 09/03/2026 | 5:01:42 AM | sell | $3.96 | $0.02121 | 2.15 | 0.0115 | 186.89 | 0xab...8d63 | |
| 09/03/2026 | 5:01:32 AM | buy | $0.007299 | $0.02121 | 0.003955 | 0.01152 | 0.3431 | 0xf0...533a | |
| 09/03/2026 | 5:01:32 AM | buy | $0.002716 | $0.02121 | 0.001472 | 0.01152 | 0.1277 | 0xf0...533a | |
| 09/03/2026 | 5:01:32 AM | buy | $0.1186 | $0.02121 | 0.06431 | 0.01152 | 5.58 | 0xf0...533a | |
| 09/03/2026 | 5:00:55 AM | buy | $0.02296 | $0.02121 | 0.01246 | 0.01152 | 1.08 | 0x56...5f74 | |
| 09/03/2026 | 4:58:54 AM | sell | $6.55 | $0.0212 | 3.55 | 0.01151 | 308.75 | 0xde...279f |