- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 497,782.35
- Pooled Cake:
- $7,355.75
PIRATE/Cake price stats on BNB Chain
As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01911. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,232.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,007,203.65. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $18,939.37. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $18,939.37.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 251 in the last 24 hours, 141 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,232.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01493, captured at 5:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01911 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:36:45 PM | buy | $1.41 | $0.01911 | 1.1 | 0.01493 | 74.13 | 0x27...3d10 | |
| 06/24/2026 | 5:35:17 PM | buy | $1.9 | $0.01912 | 1.48 | 0.01493 | 99.61 | 0xd4...87c7 | |
| 06/24/2026 | 5:34:59 PM | sell | $11.14 | $0.01912 | 8.69 | 0.01493 | 582.57 | 0x4e...a194 | |
| 06/24/2026 | 5:30:58 PM | sell | $6.52 | $0.01912 | 5.09 | 0.01495 | 340.8 | 0xc4...1879 | |
| 06/24/2026 | 5:27:43 PM | sell | $6.6 | $0.01913 | 5.16 | 0.01498 | 345.08 | 0x70...81ee | |
| 06/24/2026 | 5:27:10 PM | sell | $6.58 | $0.01913 | 5.15 | 0.015 | 343.44 | 0xcc...c9a7 | |
| 06/24/2026 | 5:25:28 PM | sell | $6.22 | $0.01912 | 4.89 | 0.01502 | 325.65 | 0x59...cd78 | |
| 06/24/2026 | 5:21:12 PM | buy | $13.61 | $0.01914 | 10.68 | 0.01502 | 710.9 | 0x9c...23f3 | |
| 06/24/2026 | 5:20:10 PM | buy | $10.57 | $0.01915 | 8.27 | 0.01498 | 552.32 | 0x21...5ccd | |
| 06/24/2026 | 5:14:01 PM | buy | $4.39 | $0.01918 | 3.43 | 0.01496 | 229.24 | 0xf9...dc79 | |
| 06/24/2026 | 5:13:06 PM | buy | $6.64 | $0.01918 | 5.17 | 0.01494 | 346.33 | 0x78...8459 | |
| 06/24/2026 | 5:11:45 PM | buy | $1.8 | $0.01919 | 1.4 | 0.01493 | 94.12 | 0xe1...d4ef | |
| 06/24/2026 | 5:06:41 PM | buy | $10.21 | $0.01918 | 7.93 | 0.01491 | 531.85 | 0xb2...f517 | |
| 06/24/2026 | 5:02:29 PM | sell | $8.12 | $0.01919 | 6.29 | 0.01489 | 422.88 | 0xa2...9038 | |
| 06/24/2026 | 4:55:01 PM | buy | $10.13 | $0.01918 | 7.87 | 0.0149 | 528.36 | 0xa3...7acb | |
| 06/24/2026 | 4:54:29 PM | sell | $13.81 | $0.01918 | 10.75 | 0.01489 | 722.1 | 0xd5...f29a | |
| 06/24/2026 | 4:51:51 PM | buy | $13.11 | $0.01918 | 10.2 | 0.01491 | 684.57 | 0x1e...185b | |
| 06/24/2026 | 4:51:16 PM | buy | $28.18 | $0.0192 | 21.8 | 0.01484 | 1,468.35 | 0xf5...29b8 | |
| 06/24/2026 | 4:47:24 PM | buy | $7.81 | $0.01921 | 6.01 | 0.01478 | 406.8 | 0x4b...fc06 | |
| 06/24/2026 | 4:46:24 PM | buy | $6.42 | $0.01922 | 4.93 | 0.01476 | 334.43 | 0x1c...bac2 |