WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01955
Price
0.01429 Cake
TVL
$19,790.19
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.06%
24h
-0.32%
Share
TXNS
65
Buys
32
Sells
33
Volume
361
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
508,384.46
Pooled Cake:
$7,204.47

PIRATE/Cake price stats on BNB Chain

As of July 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $360.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,310.81. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,790.20. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,790.20.

The total transactions of PIRATE/Cake is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

PIRATE/Cake pool has a trading volume of $360.54 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01429, captured at 5:42 PM UTC.

The price of converting 1 PIRATE to USD is $0.01955 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/29/20263:56:53 PMbuy$10.01$0.019557.320.01429512.34
0x666...212A
0xa7...c109
07/29/20263:40:35 PMbuy$10.14$0.019557.40.01426518.67
0x58F...40f4
0xf2...ba7f
07/29/20262:44:56 PMbuy$3.02$0.019572.20.01424154.76
0xb78...12Dc
0xcb...1196
07/29/20262:20:30 PMbuy$3.74$0.019582.720.01423191.3
0x0ab...2bB3
0x21...4be3
07/29/20261:52:46 PMbuy$10.94$0.019587.950.01421559.33
0x57F...3481
0x06...f464
07/29/20261:32:03 PMbuy$7.59$0.019585.50.01419387.57
0xB98...989B
0x21...d898
07/29/20261:13:20 PMbuy$3.21$0.019572.330.01417164.43
0x82f...5160
0x44...ee44
07/29/20261:01:06 PMbuy$4.42$0.019573.20.01416226.46
0x929...4642
0x2c...d4e4
07/29/202612:58:37 PMbuy$3.36$0.019572.430.01415172.25
0xD38...F6c5
0x01...5a6c
07/29/202612:56:12 PMbuy$3.97$0.019572.870.01414203.47
0x497...4794
0x30...67ae
07/29/202612:19:54 PMbuy$6.75$0.019564.870.01412345.2
0x000...5712
0x50...05c4
07/29/202610:57:01 AMbuy$4.55$0.019563.280.01411232.8
0x058...7D22
0x3f...64d9
07/29/202610:52:18 AMbuy$7.04$0.019565.070.01409360.28
0x737...CB57
0xf9...a52e
07/29/202610:20:15 AMsell$5.42$0.019583.890.01407276.59
0x7d5...2Cf6
0xc4...72b9
07/29/202610:19:19 AMsell$4.39$0.019583.160.01409224.4
0xa1E...4070
0xf6...3b50
07/29/202610:10:31 AMsell$10.02$0.019587.210.01411511.14
0x666...87e8
0xf1...b6e4
07/29/20269:50:11 AMsell$4.49$0.019573.230.01413229.21
0x533...E5A9
0xa2...c133
07/29/20269:28:56 AMbuy$2.25$0.019571.620.01415115.06
0x929...4642
0x2a...263b
07/29/20269:17:51 AMsell$0.7351$0.019570.53090.0141337.56
0x754...C024
0x4b...4499
07/29/20269:00:23 AMbuy$4.08$0.019582.950.01414208.98
0x730...7062
0x37...1b62