- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,352.32
- Pooled Cake:
- $7,118.98
PIRATE/Cake price stats on BNB Chain
As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $203.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,159.73. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,181.20. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,181.20.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $203.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01396, captured at 1:24 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:21:17 AM | sell | $4.69 | $0.01969 | 3.32 | 0.01396 | 238.37 | 0x1c...d2a2 | |
| 07/19/2026 | 12:01:03 AM | buy | $10.82 | $0.01971 | 7.67 | 0.01397 | 549.09 | 0xc6...8de6 | |
| 07/18/2026 | 10:21:46 PM | sell | $2.98 | $0.0197 | 2.11 | 0.01394 | 151.69 | 0xba...fdf5 | |
| 07/18/2026 | 9:49:24 PM | buy | $2.72 | $0.01969 | 1.93 | 0.01395 | 138.53 | 0xcf...0200 | |
| 07/18/2026 | 9:03:06 PM | sell | $2.99 | $0.0197 | 2.11 | 0.01394 | 151.67 | 0x40...cdc4 | |
| 07/18/2026 | 8:55:03 PM | sell | $1.97 | $0.01969 | 1.39 | 0.01395 | 100.24 | 0x58...3406 | |
| 07/18/2026 | 8:18:45 PM | sell | $2.98 | $0.01969 | 2.11 | 0.01396 | 151.52 | 0x77...7863 | |
| 07/18/2026 | 7:59:26 PM | sell | $3.64 | $0.01973 | 2.57 | 0.01396 | 184.6 | 0xc6...3d33 | |
| 07/18/2026 | 7:45:36 PM | sell | $1.63 | $0.01969 | 1.16 | 0.01398 | 82.99 | 0xec...531b | |
| 07/18/2026 | 7:42:36 PM | sell | $1.96 | $0.01969 | 1.39 | 0.01399 | 99.96 | 0x49...22c2 | |
| 07/18/2026 | 7:41:16 PM | sell | $1.97 | $0.01969 | 1.39 | 0.01399 | 99.91 | 0x0a...3cbe | |
| 07/18/2026 | 7:35:45 PM | sell | $2.51 | $0.01969 | 1.78 | 0.014 | 127.66 | 0x02...bf08 | |
| 07/18/2026 | 7:21:01 PM | sell | $2.88 | $0.0196 | 2.04 | 0.01401 | 146.22 | 0xfc...fc27 | |
| 07/18/2026 | 6:59:42 PM | buy | $1.96 | $0.01969 | 1.39 | 0.01402 | 99.68 | 0x63...8142 | |
| 07/18/2026 | 6:54:52 PM | buy | $2.28 | $0.0197 | 1.62 | 0.01402 | 115.97 | 0x2c...df8a | |
| 07/18/2026 | 6:47:15 PM | buy | $5.02 | $0.0197 | 3.57 | 0.01401 | 255.12 | 0x12...9c2f | |
| 07/18/2026 | 6:40:41 PM | buy | $1.92 | $0.01969 | 1.36 | 0.014 | 97.51 | 0xb2...9a47 | |
| 07/18/2026 | 5:49:47 PM | sell | $8.67 | $0.0197 | 6.16 | 0.01399 | 440.74 | 0xb8...43d7 | |
| 07/18/2026 | 5:22:17 PM | sell | $3.62 | $0.01967 | 2.57 | 0.01402 | 183.91 | 0xc1...31e7 | |
| 07/18/2026 | 5:00:18 PM | buy | $11.3 | $0.01969 | 8.04 | 0.01402 | 573.99 | 0xff...4358 |