- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 659,099.95
- Pooled Cake:
- $5,566.02
PIRATE/Cake price stats on BNB Chain
As of September 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02335. PIRATE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,037.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,452,162.85. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $30,804.93. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $30,804.93.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,037.94 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008428, captured at 10:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02335 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:49:05 AM | sell | $11.49 | $0.02335 | 4.15 | 0.008428 | 492.44 | 0x67...fde5 | |
| 09/27/2026 | 9:26:31 AM | sell | $11.57 | $0.02333 | 4.18 | 0.008441 | 495.97 | 0xf2...250b | |
| 09/27/2026 | 9:10:48 AM | buy | $12.33 | $0.02332 | 4.47 | 0.008449 | 529.19 | 0xef...3463 | |
| 09/27/2026 | 8:56:53 AM | buy | $11.77 | $0.02335 | 4.25 | 0.008436 | 504.66 | 0xaa...e554 | |
| 09/27/2026 | 8:24:35 AM | buy | $11.2 | $0.02334 | 4.04 | 0.008423 | 479.64 | 0x98...7dcf | |
| 09/27/2026 | 8:23:20 AM | buy | $11.61 | $0.02334 | 4.18 | 0.00841 | 497.36 | 0xfa...0719 | |
| 09/27/2026 | 8:18:30 AM | buy | $6.9 | $0.02334 | 2.48 | 0.0084 | 295.98 | 0x17...4234 | |
| 09/27/2026 | 8:12:43 AM | buy | $11.1 | $0.02335 | 3.99 | 0.00839 | 476.14 | 0xd0...7f4a | |
| 09/27/2026 | 8:04:48 AM | sell | $13.26 | $0.02335 | 4.76 | 0.008383 | 568.59 | 0xd2...45ae | |
| 09/27/2026 | 8:01:57 AM | buy | $11.09 | $0.02334 | 3.98 | 0.008392 | 475.36 | 0xa8...204f | |
| 09/27/2026 | 8:01:04 AM | buy | $11.68 | $0.02335 | 4.19 | 0.00838 | 500.9 | 0x7d...3fe5 | |
| 09/27/2026 | 8:00:20 AM | sell | $12.09 | $0.02335 | 4.35 | 0.008371 | 519.85 | 0xf1...d89f | |
| 09/27/2026 | 8:00:16 AM | sell | $19.37 | $0.02335 | 6.97 | 0.008389 | 830.85 | 0x35...e73d | |
| 09/27/2026 | 7:57:18 AM | sell | $12.51 | $0.02334 | 4.5 | 0.008407 | 536.15 | 0x92...3418 | |
| 09/27/2026 | 7:51:45 AM | sell | $11.69 | $0.02335 | 4.21 | 0.00842 | 500.54 | 0x25...3a23 | |
| 09/27/2026 | 7:30:48 AM | sell | $11.68 | $0.02333 | 4.22 | 0.008433 | 500.66 | 0xdc...7194 | |
| 09/27/2026 | 6:55:52 AM | buy | $4.74 | $0.02334 | 1.71 | 0.008446 | 203.38 | 0x58...942a | |
| 09/27/2026 | 6:54:04 AM | buy | $6.7 | $0.02332 | 2.42 | 0.008439 | 287.37 | 0xd5...abf8 | |
| 09/27/2026 | 6:35:32 AM | sell | $11.84 | $0.02333 | 4.28 | 0.00844 | 507.96 | 0x08...aab4 | |
| 09/27/2026 | 6:35:37 AM | sell | $6.04 | $0.02333 | 2.18 | 0.00843 | 259.47 | 0xd3...44f5 |