- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 597,207.2
- Pooled Cake:
- $6,134.14
PIRATE/Cake price stats on BNB Chain
As of September 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0223. PIRATE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,823.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,342,050.16. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,578.28. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,578.28.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 180 in the last 24 hours, 91 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,823.23 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01029, captured at 10:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0223 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:45:44 AM | buy | $10.54 | $0.0223 | 4.87 | 0.01029 | 474.07 | 0x49...3e13 | |
| 09/10/2026 | 9:39:34 AM | buy | $12.21 | $0.02231 | 5.6 | 0.01027 | 545.79 | 0xad...6a48 | |
| 09/10/2026 | 9:32:43 AM | buy | $18.43 | $0.02232 | 8.44 | 0.01024 | 824.19 | 0xbe...4e94 | |
| 09/10/2026 | 9:12:32 AM | sell | $1.09 | $0.02232 | 0.4978 | 0.01022 | 48.68 | 0x5c...9448 | |
| 09/10/2026 | 8:23:42 AM | sell | $13.99 | $0.02231 | 6.39 | 0.01023 | 624.45 | 0x1a...b942 | |
| 09/10/2026 | 8:19:08 AM | sell | $11.46 | $0.0223 | 5.26 | 0.01025 | 513.53 | 0x06...58c3 | |
| 09/10/2026 | 8:01:44 AM | buy | $7.67 | $0.0223 | 3.52 | 0.01027 | 342.99 | 0xbb...5c0b | |
| 09/10/2026 | 7:57:49 AM | buy | $15.37 | $0.0223 | 7.06 | 0.01025 | 688.92 | 0x88...4256 | |
| 09/10/2026 | 7:54:07 AM | sell | $12.27 | $0.0223 | 5.62 | 0.01024 | 548.89 | 0x50...69c2 | |
| 09/10/2026 | 7:51:34 AM | sell | $13.44 | $0.0223 | 6.16 | 0.01026 | 601.18 | 0xc9...b716 | |
| 09/10/2026 | 7:31:05 AM | buy | $12.45 | $0.02231 | 5.72 | 0.01027 | 557.72 | 0xae...1b93 | |
| 09/10/2026 | 7:30:35 AM | buy | $13.09 | $0.02231 | 6.03 | 0.01025 | 588.24 | 0xe8...bcfd | |
| 09/10/2026 | 7:22:31 AM | buy | $12.2 | $0.02232 | 5.58 | 0.01023 | 545.6 | 0xd8...7010 | |
| 09/10/2026 | 7:05:09 AM | buy | $14.22 | $0.02233 | 6.48 | 0.01021 | 634.69 | 0xe5...c6dd | |
| 09/10/2026 | 6:50:26 AM | sell | $14.4 | $0.02236 | 6.58 | 0.0102 | 645.52 | 0x54...35a2 | |
| 09/10/2026 | 6:42:16 AM | sell | $6.66 | $0.02235 | 3.04 | 0.01021 | 298.05 | 0x15...c275 | |
| 09/10/2026 | 6:26:45 AM | buy | $3.9 | $0.02233 | 1.78 | 0.01022 | 174.8 | 0xf0...c44e | |
| 09/10/2026 | 6:21:41 AM | buy | $4.88 | $0.02233 | 2.23 | 0.01022 | 218.78 | 0x90...22cd | |
| 09/10/2026 | 6:12:58 AM | buy | $14.7 | $0.02235 | 6.72 | 0.0102 | 658.73 | 0x94...fd42 | |
| 09/10/2026 | 5:47:02 AM | sell | $6.16 | $0.02239 | 2.8 | 0.01019 | 274.78 | 0xd1...32c9 |