WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0199
Price
0.01383 Cake
TVL
$20,478.38
MKT CAP
$2.1M
5m
0%
1h
-0.02%
4h
0.02%
24h
0.32%
Share
TXNS
86
Buys
38
Sells
48
Volume
414
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
516,698.05
Pooled Cake:
$7,089.21

PIRATE/Cake price stats on BNB Chain

As of August 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0199. PIRATE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $413.59. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,089,879.48. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,478.39. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,478.39.

The total transactions of PIRATE/Cake is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

PIRATE/Cake pool has a trading volume of $413.59 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01383, captured at 4:17 AM UTC.

The price of converting 1 PIRATE to USD is $0.0199 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/09/20264:16:04 AMsell$3.72$0.01992.580.01383187.1
0x034...8729
0x91...7360
08/09/20263:27:24 AMsell$1.56$0.01991.080.0138478.43
0x617...5779
0x62...20c0
08/09/20263:07:07 AMsell$5.05$0.019913.510.01385253.61
0xa97...2061
0xc3...482a
08/09/20263:02:28 AMbuy$4.58$0.01993.190.01387230.58
0x1d6...8B41
0xd2...7c63
08/09/20262:53:44 AMbuy$5.37$0.019913.740.01385270.36
0x999...0515
0xd9...4679
08/09/20262:43:30 AMbuy$2.55$0.01991.770.01384128.52
0xc68...4ed7
0x68...3f7f
08/09/20262:17:10 AMbuy$4.14$0.019912.880.01383208.22
0xF79...8823
0xfe...bfcd
08/09/20262:09:24 AMbuy$6.52$0.019914.530.01382327.89
0x6d2...9323
0xef...8fd6
08/09/20262:05:09 AMbuy$7.89$0.019915.470.0138397.04
0x697...04C1
0xd3...0444
08/09/20261:09:40 AMsell$1.23$0.01990.85750.0137762.23
0x446...77fF
0x45...4c8d
08/09/202612:18:27 AMsell$6.19$0.019894.290.01378311.19
0xA38...4B16
0x1b...4f32
08/09/202612:00:05 AMsell$8.33$0.019895.790.0138419.47
0x080...9f33
0xde...e1f7
08/08/202611:38:08 PMsell$3.84$0.019892.670.01382193.2
0xE22...C4ea
0xf1...7bab
08/08/202611:25:45 PMsell$2.51$0.019891.740.01383126.27
0x6Fc...8a94
0x98...2635
08/08/202611:17:32 PMsell$4.1$0.019892.850.01384206.18
0xed6...6bEe
0x67...1e53
08/08/202611:14:38 PMsell$2.15$0.019891.50.01385108.36
0xED4...5f16
0xbd...237a
08/08/202610:40:19 PMsell$3.62$0.01992.520.01386182.21
0x7B9...df7e
0xb8...4aac
08/08/202610:16:10 PMbuy$8.11$0.01995.650.01386407.78
0x999...0515
0xa3...e8e5
08/08/20269:49:59 PMsell$0.952$0.01990.66230.0138447.84
0x27f...77f1
0xbc...3eb5
08/08/20269:24:21 PMsell$3.28$0.01992.280.01385164.87
0x039...9D2C
0xb9...96f1