- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,427.19
- Pooled Cake:
- $7,095.13
PIRATE/Cake price stats on BNB Chain
As of March 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01925. PIRATE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $731.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,022,257.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,719.42. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,719.42.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $731.34 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01391, captured at 8:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01925 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:57:47 PM | sell | $3.02 | $0.01925 | 2.19 | 0.01391 | 157.42 | 0x51...1396 | |
| 03/22/2026 | 7:53:43 PM | sell | $4.46 | $0.01925 | 3.22 | 0.01392 | 231.68 | 0x8b...9bc8 | |
| 03/22/2026 | 7:51:30 PM | buy | $3.73 | $0.01925 | 2.7 | 0.01393 | 193.87 | 0xf7...f4ac | |
| 03/22/2026 | 7:46:34 PM | sell | $3.82 | $0.01926 | 2.76 | 0.01392 | 198.34 | 0xbd...bf6f | |
| 03/22/2026 | 7:45:35 PM | buy | $2.17 | $0.01925 | 1.57 | 0.01394 | 112.61 | 0xea...f974 | |
| 03/22/2026 | 7:45:27 PM | sell | $6.8 | $0.01925 | 4.91 | 0.01393 | 352.65 | 0x81...448a | |
| 03/22/2026 | 7:40:42 PM | sell | $11.25 | $0.01926 | 8.14 | 0.01396 | 583.68 | 0x10...07a7 | |
| 03/22/2026 | 7:39:16 PM | sell | $5.03 | $0.01925 | 3.65 | 0.01398 | 261.01 | 0x7f...3603 | |
| 03/22/2026 | 7:35:16 PM | sell | $6.73 | $0.01925 | 4.91 | 0.014 | 351.17 | 0xe9...8580 | |
| 03/22/2026 | 7:28:26 PM | sell | $1.51 | $0.01925 | 1.1 | 0.01401 | 78.76 | 0xd7...e5bf | |
| 03/22/2026 | 7:25:25 PM | sell | $0.09007 | $0.01925 | 0.06552 | 0.01401 | 4.67 | 0x74...73ac | |
| 03/22/2026 | 7:05:26 PM | buy | $3.88 | $0.01926 | 2.83 | 0.01402 | 201.93 | 0xbb...e46e | |
| 03/22/2026 | 7:02:03 PM | buy | $4.95 | $0.01926 | 3.6 | 0.01401 | 257.62 | 0x3c...30ff | |
| 03/22/2026 | 7:00:58 PM | sell | $0.8033 | $0.01927 | 0.5827 | 0.01399 | 41.64 | 0x68...a4b4 | |
| 03/22/2026 | 6:48:48 PM | sell | $6.75 | $0.01926 | 4.92 | 0.014 | 351.63 | 0xfd...ceee | |
| 03/22/2026 | 6:47:21 PM | sell | $0.07915 | $0.01926 | 0.05756 | 0.01401 | 4.1 | 0xf1...4391 | |
| 03/22/2026 | 6:36:24 PM | buy | $9.37 | $0.01927 | 6.78 | 0.01401 | 484.45 | 0x5f...8cf4 | |
| 03/22/2026 | 6:15:03 PM | sell | $3.37 | $0.01928 | 2.44 | 0.01398 | 174.88 | 0xa0...7214 | |
| 03/22/2026 | 6:14:46 PM | sell | $2.77 | $0.01928 | 2.02 | 0.014 | 144.37 | 0x79...6a17 | |
| 03/22/2026 | 6:14:51 PM | sell | $3.36 | $0.01928 | 2.44 | 0.01399 | 174.88 | 0x93...c4da |