WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01947
Price
0.01412 Cake
TVL
$19,826.26
MKT CAP
$2M
5m
0%
1h
0.04%
4h
0.46%
24h
0.79%
Share
TXNS
145
Buys
77
Sells
68
Volume
740
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
511,393.71
Pooled Cake:
$7,158.97

PIRATE/Cake price stats on BNB Chain

As of July 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $739.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,045,373.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,826.27. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,826.27.

The total transactions of PIRATE/Cake is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.

PIRATE/Cake pool has a trading volume of $739.88 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01412, captured at 7:17 PM UTC.

The price of converting 1 PIRATE to USD is $0.01947 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/09/20267:02:36 PMbuy$4.88$0.019473.540.01412250.720xe5...3851
07/09/20267:00:05 PMbuy$4.14$0.0194930.01411213.040xe6...50e8
07/09/20266:28:33 PMbuy$2.29$0.019461.660.0141117.810x59...c1b3
07/09/20266:20:56 PMbuy$2.29$0.019181.660.01409117.830x4a...2225
07/09/20266:19:16 PMbuy$1.73$0.019471.250.0140989.310x66...e2b3
07/09/20266:18:36 PMsell$0.5453$0.019470.39490.0140728.050xd1...3a48
07/09/20265:43:17 PMsell$2.7$0.019411.950.01408139.080x8c...c43b
07/09/20265:40:12 PMsell$6.85$0.019414.970.01409352.760xd8...2613
07/09/20265:19:15 PMsell$11.98$0.01948.710.01412617.180x2b...7980
07/09/20265:11:15 PMsell$1.73$0.019361.260.0141489.310xd2...84d3
07/09/20265:08:22 PMsell$1.23$0.01940.90210.0141463.760xb2...d3bc
07/09/20264:53:00 PMbuy$10.22$0.019387.460.01414527.520xd7...71c3
07/09/20264:27:57 PMsell$1.44$0.019381.050.0141274.620xe0...8d56
07/09/20264:27:38 PMbuy$10$0.019387.290.01412516.80xcf...161b
07/09/20264:13:51 PMsell$1.6$0.019391.160.0140982.540x90...29e8
07/09/20264:13:18 PMbuy$12.29$0.019398.940.01409634.250xee...b9ec
07/09/20263:38:03 PMbuy$10.55$0.019397.650.01406544.450x56...38ee
07/09/20263:28:50 PMbuy$11.41$0.01948.240.01403587.90xfd...5644
07/09/20263:05:38 PMbuy$0.9189$0.019380.66560.0140147.490x63...637a
07/09/20263:01:15 PMbuy$1.96$0.019391.420.014101.490xe1...6f91