- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 647,422.56
- Pooled Cake:
- $5,667.62
PIRATE/Cake price stats on BNB Chain
As of September 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02274. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,363.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,388,144.31. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,465.66. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,465.66.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 142 in the last 24 hours, 72 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,363.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00874, captured at 7:20 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02274 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:13:29 PM | buy | $11.38 | $0.02274 | 4.37 | 0.00874 | 501.06 | 0x53...342d | |
| 09/30/2026 | 6:37:39 PM | buy | $14.87 | $0.02276 | 5.7 | 0.008737 | 652.38 | 0x91...af68 | |
| 09/30/2026 | 6:16:31 PM | sell | $4.19 | $0.02278 | 1.6 | 0.008722 | 183.85 | 0x85...336d | |
| 09/30/2026 | 6:10:02 PM | sell | $3.66 | $0.0228 | 1.4 | 0.008727 | 160.72 | 0x73...738c | |
| 09/30/2026 | 6:06:08 PM | buy | $11.64 | $0.0228 | 4.45 | 0.008731 | 510.6 | 0x9f...2468 | |
| 09/30/2026 | 6:01:40 PM | buy | $5.62 | $0.02281 | 2.15 | 0.00872 | 246.59 | 0x39...50e0 | |
| 09/30/2026 | 5:54:02 PM | buy | $11.37 | $0.0228 | 4.34 | 0.00871 | 498.92 | 0x9f...944e | |
| 09/30/2026 | 3:18:30 PM | buy | $11.74 | $0.02276 | 4.49 | 0.008726 | 515.43 | 0x57...2027 | |
| 09/30/2026 | 3:03:04 PM | buy | $11.63 | $0.02276 | 4.45 | 0.008712 | 511.38 | 0x3e...ed8b | |
| 09/30/2026 | 3:02:16 PM | sell | $12.35 | $0.02277 | 4.73 | 0.00873 | 542.45 | 0x42...f1f1 | |
| 09/30/2026 | 3:02:24 PM | sell | $10.02 | $0.02277 | 3.84 | 0.008717 | 440.81 | 0x1b...03dc | |
| 09/30/2026 | 3:02:26 PM | sell | $12.04 | $0.02277 | 4.61 | 0.008703 | 530.3 | 0x36...41d2 | |
| 09/30/2026 | 2:48:02 PM | sell | $11.7 | $0.02276 | 4.5 | 0.008745 | 514.63 | 0xc7...770b | |
| 09/30/2026 | 2:46:10 PM | sell | $1.53 | $0.02276 | 0.5882 | 0.008753 | 67.2 | 0x2b...a922 | |
| 09/30/2026 | 2:40:38 PM | buy | $11.14 | $0.02275 | 4.28 | 0.008756 | 489.09 | 0x15...a30e | |
| 09/30/2026 | 2:33:01 PM | buy | $11.87 | $0.02276 | 4.55 | 0.008742 | 521.47 | 0x85...bef8 | |
| 09/30/2026 | 2:23:10 PM | buy | $12.85 | $0.0228 | 4.9 | 0.008727 | 562.57 | 0x67...fd7b | |
| 09/30/2026 | 2:22:20 PM | sell | $4.48 | $0.02283 | 1.71 | 0.008713 | 196.72 | 0xce...af15 | |
| 09/30/2026 | 2:18:24 PM | buy | $11.26 | $0.02284 | 4.29 | 0.008718 | 493.03 | 0x49...958e | |
| 09/30/2026 | 2:11:01 PM | buy | $11.46 | $0.02286 | 4.36 | 0.008704 | 501.17 | 0xf0...b0c3 |