WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01903
Price
0.01452 Cake
TVL
$19,103.16
MKT CAP
$2M
5m
0%
1h
0.30%
4h
0.11%
24h
-0.60%
Share
TXNS
288
Buys
161
Sells
127
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
504,527.51
Pooled Cake:
$7,257.05

PIRATE/Cake price stats on BNB Chain

As of June 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01903. PIRATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,376.12. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,998,923.58. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,103.16. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,103.16.

The total transactions of PIRATE/Cake is 288 in the last 24 hours, 161 of which are buy transactions, and 127 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,376.12 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01452, captured at 8:52 PM UTC.

The price of converting 1 PIRATE to USD is $0.01903 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/25/20268:32:07 PMbuy$4.43$0.019033.390.01452233.430xc0...adf6
06/25/20268:31:12 PMbuy$2.8$0.019042.130.01451147.150x99...28a7
06/25/20268:30:54 PMbuy$4.36$0.019043.320.0145229.490xec...6f15
06/25/20268:11:34 PMsell$1.26$0.0190.96290.0144866.480xff...4a78
06/25/20268:02:22 PMsell$1.66$0.0191.260.0144887.44
-
0xb3...b16a
06/25/20268:00:16 PMsell$11.51$0.018988.790.0145606.150xd2...0ab2
06/25/20267:41:15 PMsell$7$0.018985.360.01453368.920x90...d184
06/25/20267:24:19 PMbuy$4.63$0.018973.560.01455244.60x71...3d3c
06/25/20267:07:27 PMsell$2.17$0.018991.660.01453114.730x11...bb19
06/25/20267:06:35 PMsell$2.86$0.018992.190.01454150.870xdf...d256
06/25/20267:02:33 PMbuy$3.06$0.018992.350.01456161.680x0c...43bd
06/25/20266:51:40 PMbuy$5.27$0.018994.040.01454278.280x62...72b6
06/25/20266:47:19 PMbuy$10.07$0.0197.70.01452530.650xd8...6e90
06/25/20266:43:52 PMsell$4.95$0.018993.780.0145260.880x7f...ad3d
06/25/20266:39:52 PMbuy$1.06$0.018990.81630.0145256.220xe3...d37f
06/25/20266:34:52 PMbuy$4.27$0.0193.260.01451225.070x61...1030
06/25/20266:33:13 PMbuy$6.53$0.0194.980.01449344.130xfa...4767
06/25/20266:32:33 PMbuy$2.12$0.019011.620.01448111.870xaf...2eb3
06/25/20266:31:21 PMbuy$1.67$0.0191.270.0144788.360x2a...8715
06/25/20266:17:10 PMbuy$3.41$0.0192.60.01446180.250x9f...8528