- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 628,308.22
- Pooled Cake:
- $5,832.89
PIRATE/Cake price stats on BNB Chain
As of September 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02292. PIRATE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,847.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,407,096.34. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,824.53. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,824.53.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 297 in the last 24 hours, 135 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,847.11 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009283, captured at 8:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02292 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:26:52 PM | buy | $7.48 | $0.02292 | 3.02 | 0.009283 | 326.04 | 0xb3...871b | |
| 09/17/2026 | 8:06:21 PM | sell | $11.33 | $0.02289 | 4.59 | 0.009276 | 494.87 | 0x70...7eaf | |
| 09/17/2026 | 7:53:39 PM | sell | $10.95 | $0.02289 | 4.44 | 0.009291 | 478.67 | 0xb5...c7b0 | |
| 09/17/2026 | 7:35:41 PM | buy | $3.28 | $0.02286 | 1.33 | 0.009305 | 143.72 | 0xf4...d4e2 | |
| 09/17/2026 | 7:05:57 PM | sell | $13.84 | $0.02281 | 5.64 | 0.009303 | 607.08 | 0x58...a142 | |
| 09/17/2026 | 7:05:38 PM | sell | $8.09 | $0.02281 | 3.3 | 0.009318 | 354.27 | 0x5b...e736 | |
| 09/17/2026 | 6:59:00 PM | buy | $4 | $0.02282 | 1.63 | 0.00933 | 175.57 | 0x3f...845d | |
| 09/17/2026 | 6:38:53 PM | buy | $11 | $0.02283 | 4.49 | 0.00932 | 482.39 | 0x47...7c2e | |
| 09/17/2026 | 6:30:18 PM | buy | $0.8508 | $0.02284 | 0.3458 | 0.009283 | 37.25 | 0x92...fd33 | |
| 09/17/2026 | 6:27:59 PM | buy | $4.5 | $0.02283 | 1.83 | 0.009279 | 197.45 | 0x39...f027 | |
| 09/17/2026 | 6:24:59 PM | sell | $10.91 | $0.02284 | 4.43 | 0.009274 | 478.06 | 0x4b...cd1a | |
| 09/17/2026 | 6:22:16 PM | buy | $0.6474 | $0.02285 | 0.2629 | 0.00929 | 28.3 | 0x37...d892 | |
| 09/17/2026 | 6:20:01 PM | buy | $0.7196 | $0.02284 | 0.2926 | 0.009289 | 31.5 | 0x5d...fa12 | |
| 09/17/2026 | 6:19:59 PM | sell | $11.07 | $0.02284 | 4.5 | 0.009287 | 485.06 | 0xed...68f3 | |
| 09/17/2026 | 6:17:48 PM | sell | $11.21 | $0.02284 | 4.56 | 0.009301 | 490.53 | 0x49...cc57 | |
| 09/17/2026 | 6:12:59 PM | buy | $3.58 | $0.02284 | 1.46 | 0.009316 | 156.86 | 0xf5...d1d9 | |
| 09/17/2026 | 6:06:17 PM | sell | $10.15 | $0.02286 | 4.13 | 0.009311 | 444.48 | 0x8a...4fc9 | |
| 09/17/2026 | 6:05:26 PM | sell | $12.82 | $0.02286 | 5.23 | 0.009326 | 561.39 | 0x40...6d3b | |
| 09/17/2026 | 6:00:49 PM | sell | $10.74 | $0.02285 | 4.39 | 0.009342 | 469.98 | 0x4f...66e4 | |
| 09/17/2026 | 5:59:44 PM | sell | $10.01 | $0.02286 | 4.09 | 0.009351 | 437.99 | 0xf7...22f5 |