- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 612,858.87
- Pooled Cake:
- $5,979.62
PIRATE/Cake price stats on BNB Chain
As of September 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0226. PIRATE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,162.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,373,963.63. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,697.53. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,697.53.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 224 in the last 24 hours, 107 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,162.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009765, captured at 7:56 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0226 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:45:00 AM | buy | $10.92 | $0.0226 | 4.72 | 0.009765 | 483.39 | 0x85...ba2d | |
| 09/17/2026 | 7:25:38 AM | buy | $10.99 | $0.02259 | 4.74 | 0.009749 | 486.99 | 0xbe...bf6a | |
| 09/17/2026 | 7:08:54 AM | sell | $7.09 | $0.02259 | 3.05 | 0.009736 | 313.65 | 0x4d...7c9c | |
| 09/17/2026 | 7:05:24 AM | sell | $10.7 | $0.02259 | 4.62 | 0.009749 | 473.99 | 0xe7...2952 | |
| 09/17/2026 | 6:59:46 AM | sell | $10.71 | $0.02257 | 4.63 | 0.009765 | 474.4 | 0xde...ac7a | |
| 09/17/2026 | 6:42:21 AM | sell | $10.85 | $0.02259 | 4.69 | 0.00978 | 480.1 | 0xa1...062b | |
| 09/17/2026 | 6:30:12 AM | sell | $10.69 | $0.02258 | 4.63 | 0.009796 | 473.54 | 0x68...5005 | |
| 09/17/2026 | 6:25:28 AM | buy | $11 | $0.02257 | 4.77 | 0.009805 | 487.22 | 0x69...6638 | |
| 09/17/2026 | 6:24:08 AM | buy | $12 | $0.02257 | 5.2 | 0.009789 | 531.27 | 0x11...6763 | |
| 09/17/2026 | 6:05:15 AM | buy | $1.33 | $0.0226 | 0.5792 | 0.009779 | 59.23 | 0x89...b940 | |
| 09/17/2026 | 5:41:30 AM | buy | $11.66 | $0.02258 | 5.04 | 0.00977 | 516.71 | 0x80...62f1 | |
| 09/17/2026 | 5:34:27 AM | buy | $2.9 | $0.02258 | 1.25 | 0.009759 | 128.6 | 0x43...6c14 | |
| 09/17/2026 | 5:30:56 AM | buy | $12.2 | $0.02259 | 5.26 | 0.009748 | 540.31 | 0x40...4e12 | |
| 09/17/2026 | 5:27:16 AM | buy | $0.01492 | $0.02259 | 0.006435 | 0.009739 | 0.6607 | 0xd4...4d3c | |
| 09/17/2026 | 5:27:02 AM | buy | $0.1002 | $0.02259 | 0.04321 | 0.009739 | 4.43 | 0x12...649b | |
| 09/17/2026 | 5:25:37 AM | sell | $10.7 | $0.02259 | 4.61 | 0.009737 | 474.39 | 0x6c...1b22 | |
| 09/17/2026 | 5:25:30 AM | sell | $11.53 | $0.02259 | 4.98 | 0.009753 | 511.37 | 0xdc...6d5a | |
| 09/17/2026 | 5:21:11 AM | buy | $3.24 | $0.0226 | 1.4 | 0.009769 | 143.76 | 0x8c...e8d7 | |
| 09/17/2026 | 5:14:27 AM | buy | $11.62 | $0.0226 | 5.01 | 0.009758 | 514.04 | 0xbb...abeb | |
| 09/17/2026 | 5:03:32 AM | buy | $3.8 | $0.0226 | 1.64 | 0.009747 | 168.44 | 0x03...2ffa |