WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01947
Price
0.01374 Cake
TVL
$20,105.31
MKT CAP
$2M
5m
0%
1h
0.10%
4h
0.98%
24h
1.05%
Share
TXNS
280
Buys
138
Sells
142
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
517,712.7
Pooled Cake:
$7,050.16

PIRATE/Cake price stats on BNB Chain

As of March 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,485.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,819.76. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,105.31. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,105.31.

The total transactions of PIRATE/Cake is 280 in the last 24 hours, 138 of which are buy transactions, and 142 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,485.34 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01374, captured at 2:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.01947 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/23/20262:23:29 PMbuy$2.26$0.019471.590.01374116.130x6d...e337
03/23/20262:14:15 PMbuy$3.33$0.019482.350.01373171.270x28...b43c
03/23/20262:08:57 PMsell$5.16$0.019483.630.01372265.020x5f...9be1
03/23/20261:54:18 PMbuy$3.17$0.019472.230.01373162.960xbf...2acf
03/23/20261:52:21 PMbuy$2.07$0.019471.450.01375106.110xde...54e9
03/23/20261:52:26 PMsell$7.37$0.019475.180.01372377.850xa6...0345
03/23/20261:51:20 PMsell$8.74$0.019466.170.01374448.940x3b...e7bd
03/23/20261:43:37 PMsell$6.91$0.019454.90.01376356.10x91...6218
03/23/20261:40:19 PMsell$6.02$0.019454.290.01378311.190x6e...f25f
03/23/202612:48:01 PMsell$6.91$0.019424.910.0138356.060x0f...3a26
03/23/202612:43:08 PMsell$7.13$0.019415.070.01382366.750xf6...09e7
03/23/202612:41:41 PMsell$5.12$0.019413.650.01384264.380x6b...49a3
03/23/202612:36:40 PMsell$4.34$0.019393.10.013852240x1d...3533
03/23/202612:25:40 PMbuy$5.25$0.019393.750.01386270.720x09...c546
03/23/202612:20:41 PMsell$6.88$0.019394.920.01385355.430x61...c6f2
03/23/202612:10:01 PMsell$9.25$0.019386.620.01387477.450xdb...64a8
03/23/202612:03:50 PMsell$8.71$0.019376.260.0139450.790x8d...5240
03/23/202612:01:48 PMbuy$13.01$0.019379.330.01391670.960xae...428e
03/23/202612:01:31 PMbuy$8.44$0.019376.050.01388436.250x50...5cf4
03/23/202611:56:32 AMbuy$7.68$0.019385.460.01385394.450x79...9a42