- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 526,211.99
- Pooled Cake:
- $6,961.1
PIRATE/Cake price stats on BNB Chain
As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $355.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,749.67. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,798.98. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,798.98.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $355.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01333, captured at 5:58 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01983 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:53:04 PM | buy | $2.25 | $0.01983 | 1.51 | 0.01333 | 113.48 | 0x67...5dd9 | |
| 08/18/2026 | 5:50:15 PM | sell | $14.23 | $0.01983 | 9.57 | 0.01334 | 717.51 | 0x44...25ef | |
| 08/18/2026 | 5:32:54 PM | buy | $2.62 | $0.01983 | 1.77 | 0.01336 | 132.6 | 0x63...ac03 | |
| 08/18/2026 | 5:10:12 PM | sell | $2.55 | $0.01984 | 1.71 | 0.01335 | 128.67 | 0xf2...cc5e | |
| 08/18/2026 | 5:04:02 PM | buy | $1.7 | $0.01982 | 1.14 | 0.01337 | 85.85 | 0xca...551b | |
| 08/18/2026 | 5:01:19 PM | buy | $1.7 | $0.01984 | 1.14 | 0.01336 | 85.87 | 0x74...27f3 | |
| 08/18/2026 | 5:00:19 PM | sell | $12.76 | $0.01985 | 8.58 | 0.01336 | 642.21 | 0xfb...435d | |
| 08/18/2026 | 4:57:19 PM | sell | $3 | $0.01984 | 2.02 | 0.01338 | 151.1 | 0x87...fc27 | |
| 08/18/2026 | 4:46:23 PM | sell | $7.82 | $0.01984 | 5.27 | 0.01341 | 393.61 | 0x2b...ba08 | |
| 08/18/2026 | 4:42:43 PM | sell | $10.73 | $0.01984 | 7.25 | 0.01343 | 540.12 | 0x53...79cb | |
| 08/18/2026 | 4:38:29 PM | sell | $7.83 | $0.01984 | 5.3 | 0.01346 | 394.29 | 0xf9...9394 | |
| 08/18/2026 | 4:28:16 PM | sell | $1.92 | $0.01984 | 1.3 | 0.01347 | 96.83 | 0xeb...f8e8 | |
| 08/18/2026 | 4:12:50 PM | buy | $2.57 | $0.01985 | 1.75 | 0.01348 | 129.76 | 0xee...bd50 | |
| 08/18/2026 | 4:11:49 PM | buy | $2.57 | $0.01985 | 1.74 | 0.01348 | 129.73 | 0x35...234b | |
| 08/18/2026 | 4:06:11 PM | sell | $3.72 | $0.01985 | 2.52 | 0.01346 | 187.64 | 0x5e...69dc | |
| 08/18/2026 | 3:42:05 PM | sell | $5.13 | $0.01986 | 3.48 | 0.01348 | 258.21 | 0x25...8917 | |
| 08/18/2026 | 3:41:10 PM | sell | $0.433 | $0.01986 | 0.2936 | 0.01348 | 21.76 | 0x64...906c | |
| 08/18/2026 | 3:38:37 PM | sell | $2.65 | $0.01986 | 1.8 | 0.01349 | 133.48 | 0x24...95d1 | |
| 08/18/2026 | 3:28:45 PM | sell | $11.42 | $0.01986 | 7.76 | 0.01351 | 574.73 | 0x19...5eb2 | |
| 08/18/2026 | 3:21:46 PM | sell | $6.02 | $0.01984 | 4.1 | 0.01353 | 302.98 | 0x25...f6cc |