- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 637,119.56
- Pooled Cake:
- $5,760.02
PIRATE/Cake price stats on BNB Chain
As of October 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02257. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $801.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,370,704.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,779.93. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,779.93.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 196 in the last 24 hours, 77 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $801.15 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009038, captured at 5:10 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02257 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:06:07 AM | sell | $11.32 | $0.02257 | 4.53 | 0.009038 | 501.5 | 0x2c...35ef | |
| 10/05/2026 | 4:59:18 AM | sell | $0.4374 | $0.02257 | 0.1752 | 0.009045 | 19.37 | 0x77...667d | |
| 10/05/2026 | 4:59:12 AM | sell | $0.6558 | $0.02257 | 0.2627 | 0.009046 | 29.04 | 0x54...359d | |
| 10/05/2026 | 4:56:13 AM | sell | $0.4901 | $0.02257 | 0.1966 | 0.009047 | 21.73 | 0x4d...3f9c | |
| 10/05/2026 | 4:55:01 AM | sell | $1.05 | $0.02257 | 0.4227 | 0.009048 | 46.72 | 0x67...32da | |
| 10/05/2026 | 4:45:18 AM | sell | $2.99 | $0.02257 | 1.2 | 0.009051 | 132.88 | 0x90...3ee3 | |
| 10/05/2026 | 4:44:23 AM | sell | $1.32 | $0.02257 | 0.5297 | 0.009053 | 58.5 | 0x9a...2b82 | |
| 10/05/2026 | 4:39:44 AM | sell | $1.32 | $0.02256 | 0.5318 | 0.009055 | 58.73 | 0x9b...dc5b | |
| 10/05/2026 | 4:37:50 AM | sell | $0.985 | $0.02257 | 0.3949 | 0.009056 | 43.6 | 0x43...2604 | |
| 10/05/2026 | 4:35:40 AM | sell | $4.76 | $0.02257 | 1.91 | 0.00906 | 210.95 | 0xfb...274b | |
| 10/05/2026 | 4:33:03 AM | buy | $11.16 | $0.02256 | 4.48 | 0.009065 | 494.72 | 0x3f...61a5 | |
| 10/05/2026 | 4:32:30 AM | buy | $10.15 | $0.02258 | 4.06 | 0.009051 | 448.86 | 0x71...54d5 | |
| 10/05/2026 | 4:32:19 AM | buy | $11.64 | $0.02258 | 4.65 | 0.009037 | 515.51 | 0x54...00bb | |
| 10/05/2026 | 4:25:38 AM | sell | $4.08 | $0.02261 | 1.62 | 0.009023 | 180.52 | 0x7d...9ee0 | |
| 10/05/2026 | 4:25:05 AM | sell | $1.19 | $0.02261 | 0.4786 | 0.009027 | 53.02 | 0xde...ed3f | |
| 10/05/2026 | 4:15:11 AM | sell | $3.2 | $0.02261 | 1.28 | 0.00903 | 141.86 | 0xb8...271a | |
| 10/05/2026 | 4:08:12 AM | buy | $11.34 | $0.02261 | 4.52 | 0.009034 | 500.91 | 0xde...6374 | |
| 10/05/2026 | 4:03:14 AM | buy | $11.38 | $0.02261 | 4.53 | 0.009019 | 502.86 | 0x69...b8f9 | |
| 10/05/2026 | 3:58:02 AM | buy | $11.17 | $0.02261 | 4.45 | 0.009005 | 494.26 | 0xf5...5113 | |
| 10/05/2026 | 3:41:09 AM | sell | $3.08 | $0.02263 | 1.22 | 0.00899 | 136.36 | 0xc6...314f |