- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 504,527.51
- Pooled Cake:
- $7,257.05
PIRATE/Cake price stats on BNB Chain
As of June 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01903. PIRATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,376.12. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,998,923.58. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,103.16. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,103.16.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 288 in the last 24 hours, 161 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,376.12 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01452, captured at 8:52 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01903 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:32:07 PM | buy | $4.43 | $0.01903 | 3.39 | 0.01452 | 233.43 | 0xc0...adf6 | |
| 06/25/2026 | 8:31:12 PM | buy | $2.8 | $0.01904 | 2.13 | 0.01451 | 147.15 | 0x99...28a7 | |
| 06/25/2026 | 8:30:54 PM | buy | $4.36 | $0.01904 | 3.32 | 0.0145 | 229.49 | 0xec...6f15 | |
| 06/25/2026 | 8:11:34 PM | sell | $1.26 | $0.019 | 0.9629 | 0.01448 | 66.48 | 0xff...4a78 | |
| 06/25/2026 | 8:02:22 PM | sell | $1.66 | $0.019 | 1.26 | 0.01448 | 87.44 | - | 0xb3...b16a |
| 06/25/2026 | 8:00:16 PM | sell | $11.51 | $0.01898 | 8.79 | 0.0145 | 606.15 | 0xd2...0ab2 | |
| 06/25/2026 | 7:41:15 PM | sell | $7 | $0.01898 | 5.36 | 0.01453 | 368.92 | 0x90...d184 | |
| 06/25/2026 | 7:24:19 PM | buy | $4.63 | $0.01897 | 3.56 | 0.01455 | 244.6 | 0x71...3d3c | |
| 06/25/2026 | 7:07:27 PM | sell | $2.17 | $0.01899 | 1.66 | 0.01453 | 114.73 | 0x11...bb19 | |
| 06/25/2026 | 7:06:35 PM | sell | $2.86 | $0.01899 | 2.19 | 0.01454 | 150.87 | 0xdf...d256 | |
| 06/25/2026 | 7:02:33 PM | buy | $3.06 | $0.01899 | 2.35 | 0.01456 | 161.68 | 0x0c...43bd | |
| 06/25/2026 | 6:51:40 PM | buy | $5.27 | $0.01899 | 4.04 | 0.01454 | 278.28 | 0x62...72b6 | |
| 06/25/2026 | 6:47:19 PM | buy | $10.07 | $0.019 | 7.7 | 0.01452 | 530.65 | 0xd8...6e90 | |
| 06/25/2026 | 6:43:52 PM | sell | $4.95 | $0.01899 | 3.78 | 0.0145 | 260.88 | 0x7f...ad3d | |
| 06/25/2026 | 6:39:52 PM | buy | $1.06 | $0.01899 | 0.8163 | 0.01452 | 56.22 | 0xe3...d37f | |
| 06/25/2026 | 6:34:52 PM | buy | $4.27 | $0.019 | 3.26 | 0.01451 | 225.07 | 0x61...1030 | |
| 06/25/2026 | 6:33:13 PM | buy | $6.53 | $0.019 | 4.98 | 0.01449 | 344.13 | 0xfa...4767 | |
| 06/25/2026 | 6:32:33 PM | buy | $2.12 | $0.01901 | 1.62 | 0.01448 | 111.87 | 0xaf...2eb3 | |
| 06/25/2026 | 6:31:21 PM | buy | $1.67 | $0.019 | 1.27 | 0.01447 | 88.36 | 0x2a...8715 | |
| 06/25/2026 | 6:17:10 PM | buy | $3.41 | $0.019 | 2.6 | 0.01446 | 180.25 | 0x9f...8528 |