WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0197
Price
0.0128 Cake
TVL
$21,087.7
MKT CAP
$2.1M
5m
0%
1h
0.00%
4h
0.06%
24h
0.27%
Share
TXNS
79
Buys
25
Sells
54
Volume
303
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
536,060.14
Pooled Cake:
$6,815.22

PIRATE/Cake price stats on BNB Chain

As of April 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $302.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,874.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,087.70. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,087.70.

The total transactions of PIRATE/Cake is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.

PIRATE/Cake pool has a trading volume of $302.54 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.0128, captured at 2:07 AM UTC.

The price of converting 1 PIRATE to USD is $0.0197 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/27/20262:04:54 AMsell$2.25$0.01971.460.0128114.27
0xDC2...9C89
0xad...163f
04/27/20261:45:35 AMsell$4.1$0.01972.650.01281207.6
0x7AF...195b
0xb1...a8d3
04/27/20261:18:57 AMbuy$7.93$0.01975.150.01281401.96
0x7C1...a045
0xea...58f4
04/27/20261:00:33 AMsell$10.58$0.019716.850.0128535.28
0x276...7b03
0xa3...b647
04/27/202612:55:20 AMsell$8.33$0.01975.430.01283423.57
0x7AF...195b
0x06...ef32
04/27/202612:41:48 AMsell$8.31$0.019695.40.01285420.6
0x3f1...476D
0x13...cc3e
04/27/202612:39:11 AMsell$4.28$0.019692.790.01286216.93
0xC3f...FD1d
0x67...d56b
04/27/202612:26:35 AMbuy$6.04$0.019683.960.01287307.59
0x7AF...195b
0x55...c2d6
04/27/202612:11:21 AMbuy$4.74$0.019683.090.01286240.63
0x7AF...195b
0xe7...6513
04/26/202611:49:18 PMsell$3.23$0.019682.110.01285164.62
0x7AF...195b
0xaf...9eee
04/26/202611:45:25 PMsell$3.44$0.019682.230.01285174.01
0x7AF...195b
0x26...f8d5
04/26/202611:42:45 PMsell$3.51$0.019682.290.01286178.73
0xcBa...622f
0x2d...a49a
04/26/202611:33:44 PMsell$3.1$0.019672.030.01287157.8
0xC3f...FD1d
0x6a...69b7
04/26/202611:30:29 PMbuy$5.38$0.019673.510.01288272.52
0xC3f...FD1d
0x2a...1e4e
04/26/202611:29:59 PMbuy$5.12$0.019673.340.01287259.72
0x7AF...195b
0x9d...72be
04/26/202611:18:51 PMbuy$2.24$0.019671.460.01286113.72
0xDC2...9C89
0x7a...cc56
04/26/202610:52:20 PMsell$1.99$0.019681.290.01285100.98
0x0D6...BFA0
0x57...e396
04/26/202610:45:47 PMsell$3.68$0.019672.390.01285186.53
0xC3f...FD1d
0x28...abbe
04/26/202610:34:17 PMbuy$10.25$0.019676.70.01286521.43
0xC3f...FD1d
0xb3...a9c0
04/26/202610:31:39 PMbuy$4$0.019682.60.01284202.44
0x7AF...195b
0xda...4bba