- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 502,761.82
- Pooled Cake:
- $7,278.37
PIRATE/Cake price stats on BNB Chain
As of June 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $627.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,694.84. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,695.56. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,695.56.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 169 in the last 24 hours, 88 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $627.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01462, captured at 9:17 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:16:37 AM | buy | $4.03 | $0.01969 | 2.99 | 0.01462 | 205.06 | 0x62...842c | |
| 06/13/2026 | 9:04:02 AM | buy | $4.05 | $0.01969 | 3 | 0.01461 | 205.81 | 0xa4...1de9 | |
| 06/13/2026 | 9:02:46 AM | buy | $2.79 | $0.0197 | 2.07 | 0.0146 | 142.05 | 0xfa...33d6 | |
| 06/13/2026 | 9:00:04 AM | sell | $0.5976 | $0.01969 | 0.4431 | 0.01458 | 30.39 | 0xd6...2ffc | |
| 06/13/2026 | 8:57:44 AM | buy | $2.45 | $0.0197 | 1.82 | 0.01459 | 124.87 | 0xd2...c8e7 | |
| 06/13/2026 | 8:56:21 AM | buy | $1.94 | $0.0197 | 1.44 | 0.01458 | 98.83 | 0xd4...a338 | |
| 06/13/2026 | 8:53:10 AM | buy | $1.94 | $0.01966 | 1.44 | 0.01458 | 98.82 | 0xfe...26ac | |
| 06/13/2026 | 8:49:02 AM | buy | $4.13 | $0.01969 | 3.06 | 0.01457 | 210.18 | 0x61...0900 | |
| 06/13/2026 | 8:46:55 AM | buy | $3.07 | $0.01969 | 2.27 | 0.01456 | 156.37 | 0x34...dab6 | |
| 06/13/2026 | 8:46:52 AM | buy | $3.1 | $0.01969 | 2.29 | 0.01455 | 157.8 | 0x79...fdde | |
| 06/13/2026 | 8:46:01 AM | buy | $1.53 | $0.01969 | 1.13 | 0.01454 | 78.26 | 0x13...ee50 | |
| 06/13/2026 | 8:37:15 AM | sell | $9.94 | $0.0197 | 7.34 | 0.01454 | 504.83 | 0xd4...3cfa | |
| 06/13/2026 | 8:36:52 AM | buy | $1.54 | $0.0197 | 1.13 | 0.01457 | 78.21 | 0x5b...ee73 | |
| 06/13/2026 | 8:36:01 AM | sell | $10.09 | $0.01969 | 7.45 | 0.01456 | 511.75 | 0x54...cbd7 | |
| 06/13/2026 | 8:35:26 AM | sell | $4.46 | $0.01969 | 3.3 | 0.01459 | 226.39 | 0x51...7380 | |
| 06/13/2026 | 8:24:24 AM | sell | $10.08 | $0.01969 | 7.48 | 0.01461 | 511.99 | 0x85...1d2e | |
| 06/13/2026 | 8:23:55 AM | sell | $2.79 | $0.01969 | 2.07 | 0.01463 | 141.78 | 0x0c...65ae | |
| 06/13/2026 | 8:23:00 AM | sell | $7.12 | $0.01969 | 5.29 | 0.01464 | 361.65 | 0x73...b32a | |
| 06/13/2026 | 8:19:11 AM | buy | $0.1923 | $0.0197 | 0.1431 | 0.01467 | 9.75 | 0x41...04fd | |
| 06/13/2026 | 8:19:09 AM | buy | $0.9143 | $0.0197 | 0.6803 | 0.01467 | 46.37 | 0xed...e754 |