- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 559,397.75
- Pooled Cake:
- $6,550.87
PIRATE/Cake price stats on BNB Chain
As of September 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02109. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $917.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,215,258.17. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,529.69. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,529.69.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $917.75 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01176, captured at 11:04 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02109 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:49:39 AM | buy | $12.18 | $0.02109 | 6.8 | 0.01176 | 578.52 | 0xb1...9802 | |
| 09/02/2026 | 10:40:37 AM | sell | $0.1067 | $0.02112 | 0.05933 | 0.01174 | 5.05 | 0x93...d699 | |
| 09/02/2026 | 10:37:25 AM | buy | $6.55 | $0.02112 | 3.64 | 0.01174 | 310.24 | 0x5b...a786 | |
| 09/02/2026 | 10:30:34 AM | buy | $8.92 | $0.02112 | 4.95 | 0.01173 | 422.75 | 0xfd...0fb5 | |
| 09/02/2026 | 9:54:03 AM | buy | $0.1209 | $0.02114 | 0.06707 | 0.01172 | 5.72 | 0xb1...067a | |
| 09/02/2026 | 9:53:24 AM | sell | $0.7069 | $0.02113 | 0.3925 | 0.01171 | 33.51 | 0xa7...6660 | |
| 09/02/2026 | 9:53:07 AM | buy | $0.4196 | $0.02113 | 0.233 | 0.01172 | 19.87 | 0x87...4d47 | |
| 09/02/2026 | 9:52:56 AM | buy | $0.5999 | $0.02113 | 0.3327 | 0.01172 | 28.38 | 0xaf...af16 | |
| 09/02/2026 | 9:52:34 AM | buy | $1.8 | $0.02113 | 1 | 0.01171 | 85.56 | 0x1b...b5d5 | |
| 09/02/2026 | 9:36:45 AM | buy | $7.66 | $0.02113 | 4.24 | 0.0117 | 362.88 | 0x7e...4b32 | |
| 09/02/2026 | 9:36:10 AM | buy | $7.66 | $0.02115 | 4.23 | 0.01169 | 362.54 | 0x78...62c4 | |
| 09/02/2026 | 9:32:43 AM | buy | $8.3 | $0.02115 | 4.59 | 0.01167 | 393.19 | 0xf5...71b2 | |
| 09/02/2026 | 9:30:50 AM | buy | $11.95 | $0.02116 | 6.58 | 0.01165 | 565.25 | 0x51...c70b | |
| 09/02/2026 | 9:20:47 AM | sell | $3.6 | $0.02116 | 1.97 | 0.01163 | 170.04 | 0xd7...0fea | |
| 09/02/2026 | 8:56:51 AM | buy | $4.39 | $0.02115 | 2.42 | 0.01164 | 207.85 | 0x89...df18 | |
| 09/02/2026 | 8:52:31 AM | buy | $7.62 | $0.02115 | 4.2 | 0.01163 | 361.38 | 0x91...ae86 | |
| 09/02/2026 | 8:50:46 AM | buy | $3.58 | $0.02115 | 1.97 | 0.01162 | 169.86 | 0xf0...d204 | |
| 09/02/2026 | 8:42:35 AM | buy | $7.63 | $0.02117 | 4.18 | 0.01161 | 360.43 | - | 0x3e...83bb |
| 09/02/2026 | 8:35:26 AM | buy | $7.62 | $0.02117 | 4.17 | 0.01159 | 360.02 | 0xea...42d6 | |
| 09/02/2026 | 8:00:19 AM | buy | $9.58 | $0.02119 | 5.23 | 0.01156 | 452.38 | 0x61...31c3 |