- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,440.39
- Pooled Cake:
- $7,146.05
PIRATE/Cake price stats on BNB Chain
As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $290.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,030.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,094.36. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,094.36.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $290.66 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 5:58 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01968 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:52:28 PM | sell | $4.82 | $0.01968 | 3.44 | 0.01407 | 244.94 | 0xbb...0f41 | |
| 07/21/2026 | 5:47:07 PM | buy | $12.62 | $0.01973 | 9.01 | 0.01407 | 640.35 | 0x4d...dc59 | |
| 07/21/2026 | 5:20:01 PM | buy | $8.85 | $0.01967 | 6.32 | 0.01404 | 450.45 | 0x92...d341 | |
| 07/21/2026 | 5:12:24 PM | buy | $4.88 | $0.01969 | 3.48 | 0.01402 | 248.17 | 0x35...e6fa | |
| 07/21/2026 | 4:48:59 PM | buy | $1.95 | $0.01969 | 1.38 | 0.01401 | 99.12 | 0x5a...fb7a | |
| 07/21/2026 | 2:40:28 PM | buy | $4.65 | $0.01971 | 3.31 | 0.014 | 236.36 | 0x90...3303 | |
| 07/21/2026 | 2:25:04 PM | buy | $10.76 | $0.01971 | 7.63 | 0.01398 | 546.11 | 0xaa...f3c6 | |
| 07/21/2026 | 1:46:57 PM | buy | $2.55 | $0.01971 | 1.81 | 0.01396 | 129.61 | 0x66...b9d0 | |
| 07/21/2026 | 1:40:30 PM | buy | $3.3 | $0.01972 | 2.33 | 0.01395 | 167.39 | 0x96...b1b4 | |
| 07/21/2026 | 12:16:08 PM | buy | $4.83 | $0.01971 | 3.42 | 0.01394 | 245.73 | 0x1c...67e8 | |
| 07/21/2026 | 12:05:35 PM | buy | $4.02 | $0.0197 | 2.85 | 0.01393 | 204.57 | 0xd1...642b | |
| 07/21/2026 | 11:46:29 AM | buy | $2.55 | $0.01963 | 1.81 | 0.01392 | 130 | 0xf6...7c41 | |
| 07/21/2026 | 11:36:06 AM | buy | $3.23 | $0.0197 | 2.28 | 0.01391 | 164.11 | 0x3f...9286 | |
| 07/21/2026 | 11:27:58 AM | buy | $3.23 | $0.0197 | 2.28 | 0.0139 | 164.22 | 0x3d...8182 | |
| 07/21/2026 | 11:14:51 AM | buy | $3.23 | $0.0197 | 2.28 | 0.01389 | 164.33 | 0x89...9a9e | |
| 07/21/2026 | 11:09:32 AM | buy | $11.54 | $0.01969 | 8.14 | 0.01387 | 586.83 | 0x5f...a51a | |
| 07/21/2026 | 11:08:14 AM | buy | $5.36 | $0.01969 | 3.78 | 0.01385 | 273.09 | 0x00...21b2 | |
| 07/21/2026 | 11:06:58 AM | buy | $4.05 | $0.01969 | 2.85 | 0.01384 | 205.95 | 0xae...7d42 | |
| 07/21/2026 | 11:05:45 AM | sell | $8.5 | $0.01969 | 5.99 | 0.01389 | 431.27 | 0xc9...ac64 | |
| 07/21/2026 | 11:05:46 AM | sell | $14.2 | $0.01969 | 10 | 0.01384 | 723.17 | 0x53...66e8 |