- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 582,972.85
- Pooled Cake:
- $6,026.93
PIRATE/Cake price stats on BNB Chain
As of April 1, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0207. PIRATE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,843.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,175,192.37. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,133.80. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,133.80.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 336 in the last 24 hours, 171 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,843.92 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01034, captured at 4:38 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0207 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:37:12 AM | sell | $4.42 | $0.0207 | 2.21 | 0.01034 | 213.67 | 0x90...3a60 | |
| 04/01/2025 | 4:24:30 AM | buy | $1.01 | $0.02071 | 0.5101 | 0.01036 | 49.22 | 0x96...11ef | |
| 04/01/2025 | 4:24:24 AM | sell | $5 | $0.0207 | 2.5 | 0.01035 | 241.73 | 0xc1...99f7 | |
| 04/01/2025 | 4:24:21 AM | sell | $0.8188 | $0.02071 | 0.4095 | 0.01036 | 39.52 | 0xf2...eddd | |
| 04/01/2025 | 4:21:54 AM | sell | $10.74 | $0.02069 | 5.38 | 0.01037 | 519.46 | 0x8c...09cd | |
| 04/01/2025 | 4:20:33 AM | sell | $2.82 | $0.02068 | 1.41 | 0.01038 | 136.5 | 0xd9...d28f | |
| 04/01/2025 | 4:20:21 AM | sell | $3.02 | $0.02069 | 1.51 | 0.01038 | 146.08 | 0xec...0c2d | |
| 04/01/2025 | 4:03:45 AM | sell | $7.17 | $0.02069 | 3.6 | 0.01039 | 346.73 | 0x30...3bf3 | |
| 04/01/2025 | 3:56:21 AM | sell | $2.25 | $0.02071 | 1.13 | 0.0104 | 109.03 | 0x51...ef65 | |
| 04/01/2025 | 3:54:57 AM | buy | $6.35 | $0.02072 | 3.19 | 0.01041 | 306.61 | 0xa1...7025 | |
| 04/01/2025 | 3:53:54 AM | buy | $12 | $0.02069 | 6.03 | 0.01039 | 580.03 | 0x39...245b | |
| 04/01/2025 | 3:50:45 AM | buy | $2.44 | $0.02072 | 1.22 | 0.01038 | 117.72 | 0x67...f465 | |
| 04/01/2025 | 3:48:51 AM | buy | $2.25 | $0.02069 | 1.13 | 0.01037 | 109.07 | 0x8f...b126 | |
| 04/01/2025 | 3:17:09 AM | sell | $4.92 | $0.02068 | 2.46 | 0.01037 | 238.03 | 0xbc...de95 | |
| 04/01/2025 | 3:12:57 AM | sell | $10.92 | $0.02068 | 5.48 | 0.01038 | 528.04 | 0x92...99cf | |
| 04/01/2025 | 3:13:00 AM | sell | $1.46 | $0.02066 | 0.7368 | 0.01037 | 71 | 0x57...1637 | |
| 04/01/2025 | 3:08:45 AM | sell | $5.19 | $0.02066 | 2.61 | 0.0104 | 251.54 | 0xa8...abe2 | |
| 04/01/2025 | 3:06:06 AM | sell | $4.21 | $0.02064 | 2.12 | 0.0104 | 204.2 | 0x43...2ef2 | |
| 04/01/2025 | 3:05:57 AM | buy | $0.9218 | $0.02067 | 0.4648 | 0.01042 | 44.59 | 0x0c...47ad | |
| 04/01/2025 | 3:04:03 AM | sell | $11.35 | $0.02065 | 5.73 | 0.01042 | 550.01 | 0x08...2276 |