WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01982
Price
0.01358 Cake
TVL
$20,587.51
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
0.13%
24h
-0.02%
Share
TXNS
83
Buys
33
Sells
50
Volume
318
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
521,450.61
Pooled Cake:
$7,024.93

PIRATE/Cake price stats on BNB Chain

As of August 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $318.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,546.59. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,587.52. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,587.52.

The total transactions of PIRATE/Cake is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

PIRATE/Cake pool has a trading volume of $318.37 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01358, captured at 4:22 PM UTC.

The price of converting 1 PIRATE to USD is $0.01982 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/16/20263:45:08 PMsell$1.86$0.019821.270.0135894.080xa2...f6cd
08/16/20263:32:23 PMsell$0.1766$0.019820.1210.013588.90x5a...739d
08/16/20262:45:30 PMbuy$1.6$0.019821.10.0135980.970x69...47f4
08/16/20262:33:51 PMbuy$4.02$0.019822.760.01358203.290xd4...c86f
08/16/20262:16:15 PMbuy$4.14$0.019822.840.01357209.520xe1...2b40
08/16/20262:07:50 PMbuy$12.09$0.019828.270.01355610.190x59...1710
08/16/20261:34:33 PMbuy$1.9$0.01981.30.0135396.290x1b...30b4
08/16/20261:27:06 PMbuy$2.92$0.0197920.01352147.90xe8...be45
08/16/20261:15:36 PMbuy$7.2$0.019784.920.01351364.330x86...61db
08/16/20261:06:34 PMbuy$0.1007$0.019780.06880.01355.090xf5...a13a
08/16/202612:49:13 PMsell$12.07$0.019798.230.0135609.290x6f...e5a0
08/16/202612:32:39 PMbuy$7.77$0.019795.310.01352392.80xaa...b34c
08/16/202612:24:42 PMbuy$0.1329$0.019770.090650.013516.70x63...9c2d
08/16/202612:20:00 PMsell$2.01$0.019791.370.0135102.020x0b...6b46
08/16/202612:16:56 PMsell$6.97$0.019794.760.01351352.260x70...31d5
08/16/202612:08:40 PMsell$5.42$0.019793.70.01353273.90xf5...945a
08/16/202612:06:50 PMsell$9.56$0.019796.550.01355483.410xe6...42c4
08/16/202611:56:33 AMbuy$7.71$0.019795.280.01357389.50x96...4c6d
08/16/202611:39:27 AMsell$6.09$0.019794.170.01355308.050x9d...13ab
08/16/202611:33:22 AMsell$3.34$0.019792.280.01356168.760xa2...fb23