Info about PIRATE-Cake pair
- Pooled PIRATE:
- 508,384.46
- Pooled Cake:
- $7,204.47
PIRATE/Cake price stats on BNB Chain
As of July 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $360.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,310.81. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,790.20. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,790.20.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $360.54 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01429, captured at 5:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01955 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:56:53 PM | buy | $10.01 | $0.01955 | 7.32 | 0.01429 | 512.34 | 0xa7...c109 | |
| 07/29/2026 | 3:40:35 PM | buy | $10.14 | $0.01955 | 7.4 | 0.01426 | 518.67 | 0xf2...ba7f | |
| 07/29/2026 | 2:44:56 PM | buy | $3.02 | $0.01957 | 2.2 | 0.01424 | 154.76 | 0xcb...1196 | |
| 07/29/2026 | 2:20:30 PM | buy | $3.74 | $0.01958 | 2.72 | 0.01423 | 191.3 | 0x21...4be3 | |
| 07/29/2026 | 1:52:46 PM | buy | $10.94 | $0.01958 | 7.95 | 0.01421 | 559.33 | 0x06...f464 | |
| 07/29/2026 | 1:32:03 PM | buy | $7.59 | $0.01958 | 5.5 | 0.01419 | 387.57 | 0x21...d898 | |
| 07/29/2026 | 1:13:20 PM | buy | $3.21 | $0.01957 | 2.33 | 0.01417 | 164.43 | 0x44...ee44 | |
| 07/29/2026 | 1:01:06 PM | buy | $4.42 | $0.01957 | 3.2 | 0.01416 | 226.46 | 0x2c...d4e4 | |
| 07/29/2026 | 12:58:37 PM | buy | $3.36 | $0.01957 | 2.43 | 0.01415 | 172.25 | 0x01...5a6c | |
| 07/29/2026 | 12:56:12 PM | buy | $3.97 | $0.01957 | 2.87 | 0.01414 | 203.47 | 0x30...67ae | |
| 07/29/2026 | 12:19:54 PM | buy | $6.75 | $0.01956 | 4.87 | 0.01412 | 345.2 | 0x50...05c4 | |
| 07/29/2026 | 10:57:01 AM | buy | $4.55 | $0.01956 | 3.28 | 0.01411 | 232.8 | 0x3f...64d9 | |
| 07/29/2026 | 10:52:18 AM | buy | $7.04 | $0.01956 | 5.07 | 0.01409 | 360.28 | 0xf9...a52e | |
| 07/29/2026 | 10:20:15 AM | sell | $5.42 | $0.01958 | 3.89 | 0.01407 | 276.59 | 0xc4...72b9 | |
| 07/29/2026 | 10:19:19 AM | sell | $4.39 | $0.01958 | 3.16 | 0.01409 | 224.4 | 0xf6...3b50 | |
| 07/29/2026 | 10:10:31 AM | sell | $10.02 | $0.01958 | 7.21 | 0.01411 | 511.14 | 0xf1...b6e4 | |
| 07/29/2026 | 9:50:11 AM | sell | $4.49 | $0.01957 | 3.23 | 0.01413 | 229.21 | 0xa2...c133 | |
| 07/29/2026 | 9:28:56 AM | buy | $2.25 | $0.01957 | 1.62 | 0.01415 | 115.06 | 0x2a...263b | |
| 07/29/2026 | 9:17:51 AM | sell | $0.7351 | $0.01957 | 0.5309 | 0.01413 | 37.56 | 0x4b...4499 | |
| 07/29/2026 | 9:00:23 AM | buy | $4.08 | $0.01958 | 2.95 | 0.01414 | 208.98 | 0x37...1b62 |