WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01942
Price
0.01385 Cake
TVL
$19,962.15
MKT CAP
$2M
5m
0%
1h
0.06%
4h
0.22%
24h
1.16%
Share
TXNS
140
Buys
60
Sells
80
Volume
469
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
516,169.71
Pooled Cake:
$7,089.96

PIRATE/Cake price stats on BNB Chain

As of July 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01942. PIRATE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $469.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,040,019.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,962.16. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,962.16.

The total transactions of PIRATE/Cake is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.

PIRATE/Cake pool has a trading volume of $469.19 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01385, captured at 8:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.01942 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/03/20268:35:28 PMsell$6.42$0.019424.580.01385330.730x27...777d
07/03/20268:30:38 PMsell$4.39$0.019433.130.01387226.160x23...28fa
07/03/20268:18:10 PMbuy$6.16$0.019414.410.01388317.740x0d...4726
07/03/20268:06:00 PMbuy$2.11$0.01941.510.01387108.910x78...1a34
07/03/20267:40:49 PMsell$2.85$0.019412.030.01386147.050x5b...0eb9
07/03/20267:32:06 PMbuy$1.44$0.019411.030.0138774.260xd1...5ea5
07/03/20267:27:15 PMsell$6.38$0.019414.560.01387329.040x92...ea0b
07/03/20267:24:41 PMbuy$1.93$0.019411.380.0138999.490x7e...526f
07/03/20267:22:40 PMsell$5.73$0.019414.090.01388295.150xb0...2a01
07/03/20267:16:10 PMsell$11.38$0.019418.150.0139586.60xd9...7968
07/03/20267:15:19 PMsell$2.92$0.01942.090.01392150.50x5d...3ed5
07/03/20267:12:46 PMsell$2.71$0.019361.940.01393139.80x50...369f
07/03/20266:09:58 PMbuy$3.9$0.019382.80.01394201.30xb0...ee44
07/03/20266:05:55 PMbuy$10.59$0.019387.610.01392546.830xc0...71a3
07/03/20265:43:08 PMbuy$1.73$0.019391.240.013989.30x84...2860
07/03/20265:42:54 PMsell$3.6$0.019382.580.01389185.90xe3...0a98
07/03/20265:32:53 PMbuy$2.24$0.019381.610.01391116.190xa0...1028
07/03/20265:28:19 PMbuy$2.25$0.019381.610.0139116.170xfa...3b8b
07/03/20265:26:20 PMbuy$2.83$0.019382.030.01389146.550x18...3daa
07/03/20265:10:19 PMsell$3.06$0.019382.190.01388157.790x7f...0541