- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 577,720.28
- Pooled Cake:
- $6,037.63
PIRATE/Cake price stats on BNB Chain
As of January 22, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02322. PIRATE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,265.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,489,320.92. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,088.58. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,088.58.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 338 in the last 24 hours, 202 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,265.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01047, captured at 12:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02322 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:03:26 AM | sell | $16.33 | $0.02322 | 7.36 | 0.01047 | 703.25 | 0x53...09a0 | |
| 01/22/2025 | 12:02:02 AM | sell | $2.33 | $0.02322 | 1.05 | 0.01048 | 100.66 | 0x77...d03e | |
| 01/21/2025 | 11:32:26 PM | buy | $3.51 | $0.02325 | 1.58 | 0.01049 | 151.04 | 0xd8...6e48 | |
| 01/21/2025 | 11:25:32 PM | buy | $6.7 | $0.02326 | 3.02 | 0.01048 | 288.39 | 0xe7...81f0 | |
| 01/21/2025 | 11:24:59 PM | buy | $3.21 | $0.02324 | 1.44 | 0.01047 | 138.36 | 0x2c...d0d7 | |
| 01/21/2025 | 11:12:38 PM | sell | $11.19 | $0.02322 | 5.04 | 0.01047 | 481.83 | 0xd6...d902 | |
| 01/21/2025 | 11:03:02 PM | buy | $19.84 | $0.02322 | 8.94 | 0.01046 | 854.67 | 0x4d...852f | |
| 01/21/2025 | 11:03:02 PM | buy | $21.34 | $0.02329 | 9.61 | 0.01049 | 916.19 | 0x25...431b | |
| 01/21/2025 | 11:00:26 PM | buy | $4.74 | $0.02324 | 2.13 | 0.01044 | 204.12 | 0x1b...ffb1 | |
| 01/21/2025 | 10:46:53 PM | sell | $3.04 | $0.02325 | 1.36 | 0.01043 | 130.98 | 0xd9...aeb4 | |
| 01/21/2025 | 10:43:26 PM | sell | $5.19 | $0.02326 | 2.33 | 0.01043 | 223.43 | 0x66...196d | |
| 01/21/2025 | 10:28:17 PM | buy | $1 | $0.0233 | 0.4508 | 0.01045 | 43.13 | 0x78...2fe2 | |
| 01/21/2025 | 10:28:14 PM | sell | $2.51 | $0.02332 | 1.12 | 0.01045 | 108.04 | 0x3f...10a3 | |
| 01/21/2025 | 10:28:14 PM | sell | $9.67 | $0.0233 | 4.33 | 0.01044 | 415.27 | 0x57...a8d8 | |
| 01/21/2025 | 10:25:38 PM | sell | $3.21 | $0.02329 | 1.44 | 0.01046 | 138.12 | 0x36...0fdc | |
| 01/21/2025 | 10:20:17 PM | buy | $2.77 | $0.02331 | 1.24 | 0.01047 | 118.96 | 0x76...9930 | |
| 01/21/2025 | 10:13:56 PM | buy | $0.7012 | $0.0233 | 0.315 | 0.01047 | 30.08 | 0x54...c929 | |
| 01/21/2025 | 10:13:02 PM | sell | $3.71 | $0.02328 | 1.67 | 0.01046 | 159.67 | 0x22...1abd | |
| 01/21/2025 | 10:10:11 PM | buy | $7.88 | $0.02331 | 3.54 | 0.01046 | 338.42 | 0xc4...b9a1 | |
| 01/21/2025 | 10:02:05 PM | buy | $1.4 | $0.02329 | 0.6298 | 0.01046 | 60.2 | 0x5a...b852 |