- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 565,291.84
- Pooled Cake:
- $6,499.16
PIRATE/Cake price stats on BNB Chain
As of November 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02095. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $632.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,200,606.38. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,619.71. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,619.71.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $632.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01155, captured at 7:43 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02095 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:40:41 AM | sell | $1 | $0.02095 | 0.5529 | 0.01155 | 47.87 | 0xc6...4524 | |
| 11/12/2026 | 7:11:23 AM | sell | $1 | $0.02088 | 0.5532 | 0.01155 | 47.89 | 0x51...934f | |
| 11/12/2026 | 7:10:37 AM | sell | $0.5389 | $0.02088 | 0.2977 | 0.01155 | 25.77 | 0x16...fce0 | |
| 11/12/2026 | 6:23:50 AM | sell | $8.59 | $0.02092 | 4.75 | 0.01153 | 412.42 | 0x05...4137 | |
| 11/12/2026 | 6:23:17 AM | sell | $1 | $0.02094 | 0.553 | 0.01154 | 47.9 | 0xf1...002a | |
| 11/12/2026 | 6:22:39 AM | sell | $0.7807 | $0.02092 | 0.4301 | 0.01154 | 37.25 | 0xfd...47aa | |
| 11/12/2026 | 5:48:46 AM | sell | $4.33 | $0.02089 | 2.39 | 0.01155 | 206.92 | 0x72...34ac | |
| 11/12/2026 | 5:36:29 AM | buy | $4.87 | $0.02088 | 2.7 | 0.01156 | 234.15 | 0xee...e32c | |
| 11/12/2026 | 4:59:54 AM | buy | $5.72 | $0.0209 | 3.15 | 0.01155 | 273.43 | 0x58...46c6 | |
| 11/12/2026 | 3:11:44 AM | buy | $12.42 | $0.02092 | 6.85 | 0.01153 | 594.37 | 0x82...1406 | |
| 11/12/2026 | 2:31:07 AM | sell | $6.09 | $0.02093 | 3.34 | 0.01151 | 290.13 | 0xb3...bd2e | |
| 11/12/2026 | 2:19:06 AM | sell | $5.16 | $0.02095 | 2.83 | 0.01152 | 245.74 | 0xcd...8031 | |
| 11/12/2026 | 1:51:08 AM | buy | $10.05 | $0.02092 | 5.52 | 0.01153 | 478.9 | 0x84...ab2f | |
| 11/12/2026 | 1:13:03 AM | buy | $10.04 | $0.02092 | 5.51 | 0.01151 | 479.18 | 0x39...1ed6 | |
| 11/12/2026 | 1:05:41 AM | sell | $2.02 | $0.02104 | 1.11 | 0.01149 | 96.58 | 0xcd...e2df | |
| 11/12/2026 | 1:05:13 AM | buy | $10.04 | $0.02094 | 5.5 | 0.01149 | 478.96 | 0xdc...0f73 | |
| 11/12/2026 | 1:03:21 AM | buy | $6.09 | $0.02094 | 3.33 | 0.01148 | 290.25 | 0x3a...45fe | |
| 11/12/2026 | 12:43:33 AM | sell | $4.95 | $0.02101 | 2.7 | 0.01146 | 236.01 | 0xc8...ab32 | |
| 11/12/2026 | 12:33:30 AM | buy | $11.32 | $0.02093 | 6.19 | 0.01147 | 540.08 | 0x23...e9cd | |
| 11/12/2026 | 12:29:51 AM | sell | $10.02 | $0.02092 | 5.48 | 0.01146 | 478.44 | 0x13...52fd |