- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 524,636.62
- Pooled Cake:
- $6,975.59
PIRATE/Cake price stats on BNB Chain
As of July 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01939. PIRATE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,714.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,036,191.72. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,260.72. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,260.72.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 259 in the last 24 hours, 115 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,714.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01341, captured at 11:50 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01939 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:26:29 AM | sell | $10.83 | $0.01939 | 7.49 | 0.01341 | 558.79 | 0x17...01b5 | |
| 07/06/2026 | 11:23:32 AM | sell | $2.08 | $0.01939 | 1.44 | 0.01342 | 107.54 | 0x18...a513 | |
| 07/06/2026 | 10:48:35 AM | sell | $2.32 | $0.01939 | 1.6 | 0.01342 | 119.59 | 0x81...9827 | |
| 07/06/2026 | 10:44:24 AM | sell | $1.75 | $0.01939 | 1.21 | 0.01343 | 90.34 | 0x5f...25d3 | |
| 07/06/2026 | 10:19:59 AM | sell | $5.19 | $0.01938 | 3.6 | 0.01344 | 267.86 | 0x71...ae20 | |
| 07/06/2026 | 10:12:42 AM | sell | $2.56 | $0.01938 | 1.77 | 0.01345 | 132.09 | 0x62...8a28 | |
| 07/06/2026 | 10:08:31 AM | sell | $3.22 | $0.01938 | 2.23 | 0.01346 | 165.98 | 0xe2...696d | |
| 07/06/2026 | 10:05:20 AM | sell | $0.9428 | $0.01938 | 0.6549 | 0.01346 | 48.63 | 0x80...72f3 | |
| 07/06/2026 | 9:40:29 AM | buy | $5.49 | $0.01936 | 3.82 | 0.01347 | 283.98 | 0x90...b579 | |
| 07/06/2026 | 8:58:48 AM | sell | $5.25 | $0.01942 | 3.63 | 0.01345 | 269.97 | 0xe7...fedc | |
| 07/06/2026 | 8:48:57 AM | buy | $1.16 | $0.01943 | 0.8049 | 0.01347 | 59.72 | 0xcc...9ecc | |
| 07/06/2026 | 8:47:19 AM | sell | $7.55 | $0.01942 | 5.23 | 0.01347 | 388.4 | 0xe3...c246 | |
| 07/06/2026 | 8:12:07 AM | buy | $0.7202 | $0.01945 | 0.4999 | 0.01349 | 37.03 | 0xf1...1f82 | |
| 07/06/2026 | 8:10:06 AM | buy | $11.72 | $0.01945 | 8.12 | 0.01347 | 603.09 | 0x8c...9bfd | |
| 07/06/2026 | 8:08:42 AM | buy | $3.7 | $0.01945 | 2.56 | 0.01345 | 190.56 | 0x80...36dc | |
| 07/06/2026 | 8:08:00 AM | sell | $8.92 | $0.01945 | 6.16 | 0.01345 | 458.29 | 0x90...9fa4 | |
| 07/06/2026 | 8:07:53 AM | sell | $17.59 | $0.01945 | 12.22 | 0.01348 | 906.68 | 0xb8...575e | |
| 07/06/2026 | 8:07:47 AM | sell | $7.82 | $0.01945 | 5.43 | 0.01352 | 402.25 | 0x72...e190 | |
| 07/06/2026 | 8:07:46 AM | sell | $11.29 | $0.01945 | 7.84 | 0.01354 | 579.32 | 0x58...d0ca | |
| 07/06/2026 | 8:00:05 AM | buy | $2.31 | $0.01945 | 1.61 | 0.01357 | 119.13 | 0x6d...71b4 |