Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,367.76
- Pooled Cake:
- $7,149.47
PIRATE/Cake price stats on BNB Chain
As of August 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $305.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,658.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,251.84. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,251.84.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $305.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01408, captured at 2:33 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:28:11 PM | sell | $7.13 | $0.01984 | 5.05 | 0.01408 | 359.14 | 0xd1...3e61 | |
| 08/07/2026 | 2:22:36 PM | sell | $4.03 | $0.01983 | 2.86 | 0.0141 | 203.04 | - | 0x85...94a2 |
| 08/07/2026 | 2:10:35 PM | buy | $2.35 | $0.01983 | 1.67 | 0.01411 | 118.7 | 0x18...2e82 | |
| 08/07/2026 | 1:17:51 PM | sell | $0.995 | $0.01982 | 0.7073 | 0.0141 | 50.16 | 0x79...5110 | |
| 08/07/2026 | 1:16:28 PM | buy | $2.83 | $0.01982 | 2.02 | 0.01411 | 143.18 | 0x31...7ba0 | |
| 08/07/2026 | 12:52:12 PM | sell | $4.42 | $0.01982 | 3.14 | 0.01408 | 223.21 | 0xc6...4eee | |
| 08/07/2026 | 12:46:05 PM | sell | $5.37 | $0.01982 | 3.82 | 0.0141 | 270.93 | 0x79...aaf7 | |
| 08/07/2026 | 12:30:08 PM | sell | $11.39 | $0.01983 | 8.11 | 0.01412 | 574.21 | 0xcb...1f39 | |
| 08/07/2026 | 12:13:19 PM | sell | $5.86 | $0.01983 | 4.17 | 0.01414 | 295.37 | 0x54...1ea6 | |
| 08/07/2026 | 12:00:43 PM | buy | $5.85 | $0.01982 | 4.18 | 0.01416 | 295.76 | 0x4b...6e7b | |
| 08/07/2026 | 10:59:47 AM | sell | $4.99 | $0.01981 | 3.56 | 0.01412 | 252.29 | 0x75...84ce | |
| 08/07/2026 | 10:56:53 AM | sell | $4.61 | $0.01981 | 3.29 | 0.01413 | 232.8 | 0xec...02fe | |
| 08/07/2026 | 10:28:16 AM | sell | $4.62 | $0.0198 | 3.29 | 0.01415 | 232.87 | 0x42...00d6 | |
| 08/07/2026 | 9:49:01 AM | buy | $2.51 | $0.0198 | 1.8 | 0.01415 | 127.26 | 0xeb...5d85 | |
| 08/07/2026 | 9:25:32 AM | sell | $4.61 | $0.01979 | 3.29 | 0.01414 | 232.91 | 0x02...f0d2 | |
| 08/07/2026 | 9:21:51 AM | sell | $4.39 | $0.01979 | 3.14 | 0.01415 | 221.99 | 0x14...e27b | |
| 08/07/2026 | 9:16:57 AM | sell | $4.72 | $0.01979 | 3.37 | 0.01417 | 238.21 | 0xfa...3c2c | |
| 08/07/2026 | 9:13:07 AM | sell | $1.95 | $0.01979 | 1.39 | 0.01418 | 98.56 | 0x9a...16f0 | |
| 08/07/2026 | 8:10:03 AM | sell | $1.46 | $0.01977 | 1.05 | 0.01418 | 74.35 | 0x8b...be5a | |
| 08/07/2026 | 7:59:37 AM | buy | $8.79 | $0.01977 | 6.31 | 0.01419 | 444.72 | 0xe0...05bc |