- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 521,242.52
- Pooled Cake:
- $7,027.94
PIRATE/Cake price stats on BNB Chain
As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01985. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $345.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,084,981.44. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,607.09. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,607.09.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $345.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0136, captured at 5:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01985 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:58:30 AM | buy | $1.32 | $0.01985 | 0.9047 | 0.0136 | 66.51 | 0xbf...0fb1 | |
| 08/18/2026 | 4:45:17 AM | buy | $0.165 | $0.01986 | 0.113 | 0.01359 | 8.3 | 0xeb...e8ae | |
| 08/18/2026 | 4:26:01 AM | buy | $2 | $0.01985 | 1.37 | 0.01359 | 101.19 | 0x38...a53f | |
| 08/18/2026 | 4:12:22 AM | buy | $0.3469 | $0.01984 | 0.2377 | 0.01359 | 17.48 | 0x08...9187 | |
| 08/18/2026 | 4:01:51 AM | buy | $2.36 | $0.01985 | 1.61 | 0.01358 | 119 | 0x92...1660 | |
| 08/18/2026 | 3:56:05 AM | buy | $6.68 | $0.01985 | 4.57 | 0.01357 | 336.62 | 0xbf...84ce | |
| 08/18/2026 | 3:56:04 AM | buy | $1.46 | $0.01985 | 1 | 0.01356 | 73.86 | 0x67...4295 | |
| 08/18/2026 | 3:56:00 AM | sell | $17.46 | $0.01985 | 11.94 | 0.01357 | 880.02 | 0x79...852b | |
| 08/18/2026 | 3:43:17 AM | sell | $3.69 | $0.01985 | 2.53 | 0.0136 | 186.2 | 0xca...85c5 | |
| 08/18/2026 | 3:36:08 AM | sell | $4.79 | $0.01985 | 3.28 | 0.01361 | 241.17 | 0xad...1b7c | |
| 08/18/2026 | 3:23:27 AM | sell | $0.3169 | $0.01985 | 0.2171 | 0.01362 | 15.94 | 0x35...9e82 | |
| 08/18/2026 | 2:54:48 AM | sell | $0.004036 | $0.01986 | 0.002771 | 0.01362 | 0.2034 | 0x50...55b3 | |
| 08/18/2026 | 2:54:48 AM | sell | $0.0102 | $0.01986 | 0.007004 | 0.01362 | 0.5141 | 0x50...55b3 | |
| 08/18/2026 | 2:54:48 AM | sell | $0.02715 | $0.01986 | 0.01865 | 0.01362 | 1.36 | 0x50...55b3 | |
| 08/18/2026 | 2:46:15 AM | buy | $12.21 | $0.01986 | 8.37 | 0.01361 | 614.68 | 0xf6...3efc | |
| 08/18/2026 | 2:09:11 AM | sell | $2.55 | $0.01987 | 1.74 | 0.01359 | 128.53 | 0x28...f300 | |
| 08/18/2026 | 2:05:09 AM | buy | $4.13 | $0.01987 | 2.82 | 0.0136 | 207.92 | 0xee...047b | |
| 08/18/2026 | 2:00:55 AM | buy | $7.56 | $0.01987 | 5.17 | 0.01358 | 381.09 | 0x12...8f47 | |
| 08/18/2026 | 1:09:50 AM | sell | $1.59 | $0.01988 | 1.08 | 0.01356 | 80.26 | 0xf1...c272 | |
| 08/18/2026 | 12:18:05 AM | buy | $0.5522 | $0.01988 | 0.3771 | 0.01358 | 27.76 | 0xb7...43fb |