- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 568,042.49
- Pooled Cake:
- $6,450.05
PIRATE/Cake price stats on BNB Chain
As of August 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02118. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,509.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,224,499.58. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,023.91. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,023.91.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 333 in the last 24 hours, 142 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,509.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0114, captured at 8:55 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02118 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:46:42 AM | buy | $6.56 | $0.02118 | 3.52 | 0.0114 | 309.42 | 0xd3...6eb1 | |
| 08/31/2026 | 8:43:50 AM | buy | $10.18 | $0.02118 | 5.5 | 0.01138 | 483.45 | 0x38...ec79 | |
| 08/31/2026 | 8:42:18 AM | buy | $12.57 | $0.02118 | 6.72 | 0.01136 | 591.65 | 0x08...a87c | |
| 08/31/2026 | 8:40:38 AM | sell | $11.07 | $0.02117 | 5.94 | 0.01135 | 523.9 | 0x1e...7b13 | |
| 08/31/2026 | 8:40:27 AM | sell | $18.06 | $0.02117 | 9.68 | 0.01137 | 851.85 | 0x60...70b1 | |
| 08/31/2026 | 8:40:27 AM | buy | $4.04 | $0.02117 | 2.16 | 0.01137 | 190.72 | 0x60...70b1 | |
| 08/31/2026 | 8:32:40 AM | sell | $3.91 | $0.02117 | 2.1 | 0.01139 | 184.28 | 0x40...8651 | |
| 08/31/2026 | 8:28:48 AM | sell | $6.89 | $0.02116 | 3.71 | 0.0114 | 325.73 | 0x36...c202 | |
| 08/31/2026 | 8:20:25 AM | buy | $6.56 | $0.02116 | 3.52 | 0.01141 | 309.11 | 0xdb...ca80 | |
| 08/31/2026 | 8:09:22 AM | sell | $1.33 | $0.02115 | 0.7221 | 0.0114 | 63.33 | 0x70...b223 | |
| 08/31/2026 | 8:09:10 AM | sell | $6.55 | $0.02115 | 3.52 | 0.0114 | 308.67 | 0xf9...3e99 | |
| 08/31/2026 | 8:07:36 AM | buy | $6.52 | $0.02114 | 3.52 | 0.01142 | 308.71 | 0x71...2443 | |
| 08/31/2026 | 8:07:35 AM | buy | $3.9 | $0.02114 | 2.11 | 0.01141 | 185.01 | 0x15...02d3 | |
| 08/31/2026 | 8:04:42 AM | buy | $10.54 | $0.02115 | 5.69 | 0.01139 | 499.29 | 0xf5...d63e | |
| 08/31/2026 | 7:52:19 AM | sell | $3.19 | $0.02116 | 1.7 | 0.01137 | 150.23 | 0xf8...3b20 | |
| 08/31/2026 | 7:51:43 AM | sell | $3.17 | $0.02115 | 1.7 | 0.01138 | 150.06 | 0x3b...2e91 | |
| 08/31/2026 | 7:35:24 AM | sell | $6.55 | $0.02115 | 3.51 | 0.01139 | 308.28 | 0x0a...587e | |
| 08/31/2026 | 7:31:38 AM | sell | $8.37 | $0.02115 | 4.49 | 0.0114 | 393.77 | 0xaa...9efd | |
| 08/31/2026 | 7:31:12 AM | sell | $10.56 | $0.02115 | 5.71 | 0.01142 | 499.9 | 0x72...20f4 | |
| 08/31/2026 | 7:26:30 AM | sell | $6.82 | $0.02116 | 3.69 | 0.01144 | 322.94 | 0x30...d090 |