Info about PIRATE-Cake pair
- Pooled PIRATE:
- 595,793.98
- Pooled Cake:
- $6,152.45
PIRATE/Cake price stats on BNB Chain
As of September 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02246. PIRATE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,919.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,358,785.12. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,713.00. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,713.00.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 427 in the last 24 hours, 221 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $4,919.34 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01035, captured at 3:34 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02246 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:41:44 PM | sell | $13.91 | $0.02246 | 6.42 | 0.01035 | 619.99 | 0x29...a0aa | |
| 09/06/2026 | 2:39:21 PM | buy | $10.04 | $0.02244 | 4.62 | 0.01037 | 445.81 | 0xad...70b3 | |
| 09/06/2026 | 2:35:30 PM | sell | $12.35 | $0.02244 | 5.69 | 0.01036 | 549.28 | 0xd8...1723 | |
| 09/06/2026 | 2:32:02 PM | buy | $16.99 | $0.02243 | 7.83 | 0.01036 | 756.07 | 0xae...8f19 | |
| 09/06/2026 | 2:24:59 PM | buy | $11.35 | $0.02248 | 5.23 | 0.01034 | 506.07 | 0xd4...b8bc | |
| 09/06/2026 | 2:21:35 PM | buy | $19.78 | $0.02247 | 9.04 | 0.01033 | 875.31 | 0xf8...f3b1 | |
| 09/06/2026 | 2:21:35 PM | sell | $6.36 | $0.02247 | 2.9 | 0.01033 | 281.49 | 0x21...579a | |
| 09/06/2026 | 2:21:36 PM | sell | $2.41 | $0.02247 | 1.1 | 0.01032 | 107.04 | 0x5b...e4d6 | |
| 09/06/2026 | 2:12:28 PM | buy | $16.07 | $0.02252 | 7.28 | 0.01027 | 708.47 | 0x91...08f8 | |
| 09/06/2026 | 2:12:53 PM | buy | $18.1 | $0.02252 | 8.2 | 0.0103 | 796.17 | 0xa1...0e98 | |
| 09/06/2026 | 2:08:47 PM | buy | $12.32 | $0.02253 | 5.61 | 0.01025 | 547.04 | 0x73...ce7a | |
| 09/06/2026 | 1:46:52 PM | sell | $13.17 | $0.02254 | 5.96 | 0.01024 | 581.67 | 0xf8...2d19 | |
| 09/06/2026 | 1:40:04 PM | sell | $13.44 | $0.02254 | 6.12 | 0.01026 | 596.59 | 0x87...6b8a | |
| 09/06/2026 | 1:37:58 PM | buy | $15.8 | $0.02254 | 7.21 | 0.01027 | 701.8 | 0x60...d6d4 | |
| 09/06/2026 | 1:32:55 PM | sell | $10.28 | $0.02254 | 4.66 | 0.01026 | 454.51 | 0x7d...6f14 | |
| 09/06/2026 | 1:12:06 PM | buy | $16.15 | $0.02253 | 7.33 | 0.01027 | 713.77 | 0x6a...528c | |
| 09/06/2026 | 1:09:49 PM | buy | $4.88 | $0.02254 | 2.22 | 0.01025 | 216.74 | 0x29...1065 | |
| 09/06/2026 | 1:00:17 PM | buy | $14 | $0.02251 | 6.32 | 0.01022 | 618.89 | 0xbf...e4fd | |
| 09/06/2026 | 12:57:30 PM | buy | $12.6 | $0.02251 | 5.71 | 0.0102 | 560.34 | 0x50...996a | |
| 09/06/2026 | 12:53:05 PM | sell | $13.03 | $0.02251 | 5.9 | 0.01019 | 579.32 | 0xfe...0529 |