- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 517,973.99
- Pooled Cake:
- $7,067.48
PIRATE/Cake price stats on BNB Chain
As of July 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $511.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,100.12. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,177.39. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,177.39.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $511.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01376, captured at 10:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01955 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:00:33 AM | sell | $7.72 | $0.01955 | 5.43 | 0.01376 | 394.85 | 0xbf...d109 | |
| 07/11/2026 | 7:30:17 AM | sell | $3.71 | $0.01955 | 2.61 | 0.01378 | 189.92 | 0x4f...418d | |
| 07/11/2026 | 7:23:31 AM | sell | $10.01 | $0.01955 | 7.06 | 0.0138 | 512.08 | 0x06...91a6 | |
| 07/11/2026 | 7:04:20 AM | buy | $4.15 | $0.01955 | 2.93 | 0.01382 | 212.37 | 0xe5...ac96 | |
| 07/11/2026 | 6:24:01 AM | sell | $5.05 | $0.01956 | 3.57 | 0.01381 | 258.67 | 0x35...59b5 | |
| 07/11/2026 | 6:23:05 AM | sell | $3.7 | $0.01956 | 2.62 | 0.01382 | 189.6 | 0xd0...d93d | |
| 07/11/2026 | 6:02:25 AM | sell | $1.46 | $0.01955 | 1.03 | 0.01383 | 74.65 | 0xf0...f80e | |
| 07/11/2026 | 6:01:11 AM | sell | $1.99 | $0.01955 | 1.4 | 0.01383 | 101.8 | 0x29...1335 | |
| 07/11/2026 | 5:58:07 AM | sell | $2.71 | $0.01955 | 1.92 | 0.01384 | 138.95 | 0x08...bf53 | |
| 07/11/2026 | 5:44:13 AM | buy | $2.3 | $0.0195 | 1.63 | 0.01385 | 118.01 | 0x6b...72f1 | |
| 07/11/2026 | 5:28:46 AM | sell | $3.71 | $0.01956 | 2.62 | 0.01384 | 189.54 | 0xaf...8743 | |
| 07/11/2026 | 5:00:36 AM | sell | $11.63 | $0.01952 | 8.23 | 0.01386 | 594.18 | 0xc0...0ec5 | |
| 07/11/2026 | 4:02:04 AM | buy | $2.41 | $0.01955 | 1.71 | 0.01389 | 123.3 | 0x20...e12e | |
| 07/11/2026 | 4:01:48 AM | buy | $8.01 | $0.01955 | 5.68 | 0.01387 | 409.55 | 0x2b...088e | |
| 07/11/2026 | 3:11:52 AM | buy | $1.28 | $0.01956 | 0.9086 | 0.01386 | 65.53 | 0xd8...4feb | |
| 07/11/2026 | 3:04:34 AM | buy | $11.73 | $0.01956 | 8.3 | 0.01384 | 600.02 | 0x4e...b685 | |
| 07/11/2026 | 3:02:14 AM | buy | $1.07 | $0.01956 | 0.7603 | 0.01382 | 54.97 | 0xba...a6aa | |
| 07/11/2026 | 3:01:08 AM | sell | $10.14 | $0.01957 | 7.17 | 0.01382 | 518.55 | 0x16...6e35 | |
| 07/11/2026 | 2:58:12 AM | sell | $7.12 | $0.01956 | 5.04 | 0.01385 | 363.94 | 0xb8...45ca | |
| 07/11/2026 | 2:43:05 AM | sell | $6.88 | $0.01956 | 4.88 | 0.01387 | 352.05 | 0x80...5227 |