- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 663,210.61
- Pooled Cake:
- $5,531.4
PIRATE/Cake price stats on BNB Chain
As of September 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02298. PIRATE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,561.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,413,617.31. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $30,518.02. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $30,518.02.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 237 in the last 24 hours, 117 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,561.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008317, captured at 7:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02298 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:02:05 AM | buy | $11.45 | $0.02298 | 4.14 | 0.008317 | 498.76 | 0x00...03e2 | |
| 09/26/2026 | 5:54:17 AM | buy | $11.09 | $0.02298 | 4.01 | 0.008305 | 483.37 | 0x67...1ede | |
| 09/26/2026 | 5:41:55 AM | sell | $11.83 | $0.02299 | 4.25 | 0.008297 | 513.12 | 0x8f...0afe | |
| 09/26/2026 | 5:41:36 AM | sell | $1 | $0.02299 | 0.3615 | 0.008304 | 43.54 | 0x83...1bd0 | |
| 09/26/2026 | 5:32:35 AM | buy | $11.42 | $0.02298 | 4.13 | 0.008306 | 497.47 | 0xe2...8b7a | |
| 09/26/2026 | 5:29:17 AM | buy | $11.43 | $0.02298 | 4.12 | 0.008294 | 497.72 | 0x72...4cc6 | |
| 09/26/2026 | 5:18:21 AM | buy | $11.91 | $0.02298 | 4.29 | 0.008281 | 518.84 | 0x07...a5a5 | |
| 09/26/2026 | 5:05:47 AM | buy | $11.96 | $0.02299 | 4.3 | 0.008267 | 520.13 | 0xf7...611c | |
| 09/26/2026 | 5:02:50 AM | buy | $11.43 | $0.02299 | 4.11 | 0.008255 | 498.02 | 0x9f...7832 | |
| 09/26/2026 | 4:45:34 AM | buy | $11.75 | $0.02299 | 4.21 | 0.008242 | 511.14 | 0x2b...7d57 | |
| 09/26/2026 | 4:39:08 AM | buy | $11.54 | $0.02298 | 4.13 | 0.008229 | 502 | 0x9d...77be | |
| 09/26/2026 | 4:37:30 AM | buy | $11.78 | $0.02299 | 4.19 | 0.008216 | 510.96 | 0xe5...0089 | |
| 09/26/2026 | 4:27:59 AM | sell | $8.89 | $0.02299 | 3.18 | 0.008206 | 387.78 | 0xee...5681 | |
| 09/26/2026 | 4:26:59 AM | buy | $12.51 | $0.02299 | 4.46 | 0.008213 | 544.09 | 0x61...2734 | |
| 09/26/2026 | 4:26:00 AM | buy | $11.11 | $0.02299 | 3.96 | 0.0082 | 483.59 | 0x71...6ade | |
| 09/26/2026 | 4:24:00 AM | buy | $13 | $0.02299 | 4.63 | 0.008187 | 566.21 | 0xf9...a97c | |
| 09/26/2026 | 4:09:45 AM | buy | $11.61 | $0.02299 | 4.11 | 0.008173 | 503.65 | 0x8c...5507 | |
| 09/26/2026 | 4:01:14 AM | sell | $10.46 | $0.02299 | 3.7 | 0.008165 | 454.33 | 0x53...0453 | |
| 09/26/2026 | 3:40:04 AM | buy | $11.55 | $0.02299 | 4.1 | 0.008172 | 502.71 | 0x44...27b2 | |
| 09/26/2026 | 3:33:45 AM | buy | $12.64 | $0.023 | 4.48 | 0.008159 | 550.18 | 0xcb...4a93 |