- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 511,474.2
- Pooled Cake:
- $7,162
PIRATE/Cake price stats on BNB Chain
As of August 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $252.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,748.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,147.10. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,147.10.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $252.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01413, captured at 12:37 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01979 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:20:02 AM | buy | $3.42 | $0.01979 | 2.44 | 0.01413 | 173.04 | 0x07...55e7 | |
| 08/07/2026 | 12:18:14 AM | buy | $2.34 | $0.0198 | 1.67 | 0.01412 | 118.62 | 0xae...24d6 | |
| 08/06/2026 | 11:40:26 PM | buy | $2.54 | $0.01977 | 1.81 | 0.01411 | 128.85 | 0xbe...135b | |
| 08/06/2026 | 11:01:00 PM | sell | $3.51 | $0.01977 | 2.5 | 0.0141 | 177.66 | 0xbd...ad5a | |
| 08/06/2026 | 10:58:47 PM | sell | $1.94 | $0.01977 | 1.38 | 0.01411 | 98.39 | 0xbb...3fa6 | |
| 08/06/2026 | 10:55:51 PM | sell | $1.01 | $0.01977 | 0.7221 | 0.01411 | 51.15 | 0x74...7056 | |
| 08/06/2026 | 9:31:01 PM | sell | $2.34 | $0.01976 | 1.67 | 0.01412 | 118.58 | 0x30...6cb4 | |
| 08/06/2026 | 9:21:49 PM | sell | $2.7 | $0.01976 | 1.93 | 0.01413 | 136.59 | 0x2c...e955 | |
| 08/06/2026 | 9:07:07 PM | sell | $6.89 | $0.01976 | 4.93 | 0.01414 | 348.64 | 0x63...ee7d | |
| 08/06/2026 | 8:36:54 PM | sell | $1.48 | $0.01975 | 1.06 | 0.01415 | 74.89 | 0x08...9eee | |
| 08/06/2026 | 8:29:19 PM | sell | $2.13 | $0.01975 | 1.52 | 0.01416 | 107.95 | 0x2d...03a7 | |
| 08/06/2026 | 8:16:51 PM | sell | $1.98 | $0.01975 | 1.42 | 0.01416 | 100.28 | 0x5e...73fc | |
| 08/06/2026 | 8:06:35 PM | sell | $4.97 | $0.01975 | 3.56 | 0.01417 | 251.79 | 0x26...48ff | |
| 08/06/2026 | 7:56:34 PM | buy | $3.38 | $0.01975 | 2.43 | 0.01419 | 171.33 | 0xdb...8e21 | |
| 08/06/2026 | 7:52:38 PM | buy | $1.19 | $0.01975 | 0.859 | 0.01418 | 60.55 | 0xd0...a67e | |
| 08/06/2026 | 7:01:50 PM | buy | $3.16 | $0.01976 | 2.27 | 0.01418 | 160.11 | 0x0a...da08 | |
| 08/06/2026 | 6:55:14 PM | buy | $2.46 | $0.01976 | 1.76 | 0.01417 | 124.82 | 0xad...dacd | |
| 08/06/2026 | 6:50:06 PM | buy | $9.05 | $0.01976 | 6.49 | 0.01416 | 458.57 | 0x84...4886 | |
| 08/06/2026 | 6:17:39 PM | sell | $4.62 | $0.01976 | 3.3 | 0.01412 | 233.61 | 0x3c...3d0f | |
| 08/06/2026 | 6:01:59 PM | buy | $1.94 | $0.01976 | 1.39 | 0.01414 | 98.58 | 0x17...e42e |