WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01963
Price
0.0136 Cake
TVL
$20,367.17
MKT CAP
$2.1M
5m
0%
1h
-0.16%
4h
-0.44%
24h
0.19%
Share
TXNS
156
Buys
80
Sells
76
Volume
965
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
520,811.69
Pooled Cake:
$7,031.47

PIRATE/Cake price stats on BNB Chain

As of July 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $964.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,336.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,367.17. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,367.17.

The total transactions of PIRATE/Cake is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.

PIRATE/Cake pool has a trading volume of $964.58 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.0136, captured at 3:01 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/31/20262:37:35 AMbuy$10.7$0.019637.410.0136545.160x3c...5aad
07/31/20262:05:14 AMbuy$4.63$0.019643.20.01358236.210x85...38f0
07/31/20261:53:10 AMbuy$8.56$0.019655.920.01356436.320xac...0c9b
07/31/20261:47:15 AMbuy$7.99$0.019665.50.01354406.670xe3...d288
07/31/20261:34:24 AMbuy$8.94$0.019686.140.01352454.180x21...75e6
07/31/20261:20:22 AMbuy$4.46$0.019683.060.0135227.110xdc...74ba
07/31/20261:19:47 AMbuy$10.78$0.019687.380.01348547.490xd2...0941
07/31/20261:19:15 AMbuy$3.69$0.019682.530.01346187.990x66...df85
07/31/202612:11:45 AMbuy$5.63$0.019663.850.01345286.760x07...46e7
07/31/202612:05:24 AMsell$10.55$0.019677.20.01344536.020xf2...65d1
07/31/202612:03:13 AMbuy$7.56$0.019675.180.01346385.130xf0...9d0e
07/31/202612:01:09 AMsell$7.37$0.019665.060.01344376.890x4a...46e3
07/31/202612:01:07 AMsell$13.81$0.019669.490.01347704.790x5a...ff3b
07/30/202611:46:08 PMbuy$5.64$0.019673.870.0135287.310xde...a769
07/30/202611:39:22 PMsell$5.31$0.019683.640.01348269.960xfa...9185
07/30/202611:00:51 PMsell$11.45$0.019717.860.01351582.020x35...2eb5
07/30/20269:33:10 PMbuy$5.69$0.019673.910.01353289.380xa0...2155
07/30/20268:30:44 PMbuy$7.42$0.019685.090.01351377.320x79...49ee
07/30/20268:15:16 PMbuy$7.13$0.019684.90.01349363.170xdd...3069
07/30/20267:50:34 PMbuy$4.72$0.019683.240.01347240.390x2d...31c8