- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 501,139.13
- Pooled Cake:
- $7,302.23
PIRATE/Cake price stats on BNB Chain
As of June 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $428.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,790.87. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,640.38. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,640.38.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $428.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01471, captured at 9:28 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01969 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:49:30 PM | sell | $2.75 | $0.01969 | 2.06 | 0.01471 | 140.12 | 0x96...0a97 | |
| 06/13/2026 | 8:32:49 PM | buy | $2.29 | $0.01969 | 1.71 | 0.01473 | 116.58 | 0x12...415a | |
| 06/13/2026 | 8:21:39 PM | sell | $2.75 | $0.01969 | 2.06 | 0.01471 | 140.02 | 0x45...607c | |
| 06/13/2026 | 8:17:25 PM | sell | $4.88 | $0.0197 | 3.65 | 0.01472 | 247.87 | 0x9a...30e1 | |
| 06/13/2026 | 8:13:43 PM | sell | $2.25 | $0.0197 | 1.68 | 0.01473 | 114.34 | 0x89...1885 | |
| 06/13/2026 | 7:53:22 PM | sell | $2.03 | $0.01977 | 1.52 | 0.01474 | 103.16 | 0xee...8c4e | |
| 06/13/2026 | 7:40:34 PM | sell | $5.46 | $0.0197 | 4.08 | 0.01475 | 277.03 | 0xf6...083f | |
| 06/13/2026 | 7:28:41 PM | buy | $3.92 | $0.01971 | 2.94 | 0.01477 | 199.52 | 0xbf...963c | |
| 06/13/2026 | 7:27:42 PM | buy | $2.14 | $0.01971 | 1.61 | 0.01476 | 109.11 | 0x07...25be | |
| 06/13/2026 | 7:21:24 PM | buy | $1.77 | $0.0197 | 1.33 | 0.01475 | 90.13 | 0x23...55d9 | |
| 06/13/2026 | 7:18:11 PM | buy | $2.34 | $0.0197 | 1.75 | 0.01475 | 119.01 | 0xd0...f863 | |
| 06/13/2026 | 7:17:44 PM | buy | $3.06 | $0.0197 | 2.29 | 0.01474 | 155.93 | 0xf8...85be | |
| 06/13/2026 | 7:17:39 PM | buy | $2.3 | $0.0197 | 1.72 | 0.01473 | 117.12 | 0x8e...f430 | |
| 06/13/2026 | 6:11:06 PM | sell | $3.83 | $0.01969 | 2.86 | 0.01472 | 194.24 | 0xb9...2ab1 | |
| 06/13/2026 | 6:10:22 PM | sell | $3.73 | $0.01969 | 2.79 | 0.01473 | 189.35 | 0x67...e127 | |
| 06/13/2026 | 6:08:22 PM | sell | $3.73 | $0.01969 | 2.79 | 0.01474 | 189.32 | 0x39...f07d | |
| 06/13/2026 | 5:57:57 PM | buy | $1.59 | $0.01969 | 1.19 | 0.01476 | 80.97 | 0x1c...62c2 | |
| 06/13/2026 | 5:56:59 PM | buy | $3.62 | $0.01969 | 2.71 | 0.01475 | 184.13 | 0xf5...dceb | |
| 06/13/2026 | 5:52:11 PM | buy | $3.06 | $0.0197 | 2.29 | 0.01474 | 155.81 | 0xa4...8457 | |
| 06/13/2026 | 5:30:14 PM | sell | $0.7591 | $0.01971 | 0.5673 | 0.01472 | 38.52 | 0x2b...f1db |