- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 566,239.32
- Pooled Cake:
- $6,485.96
PIRATE/Cake price stats on BNB Chain
As of November 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02137. PIRATE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $716.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,244,475.83. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,137.45. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,137.45.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $716.50 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01151, captured at 12:05 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02137 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:26:16 PM | buy | $6.22 | $0.02137 | 3.35 | 0.01151 | 291.47 | 0x95...60d2 | |
| 11/02/2026 | 10:47:08 PM | sell | $6.8 | $0.02137 | 3.66 | 0.0115 | 318.79 | 0x84...6d45 | |
| 11/02/2026 | 10:37:35 PM | buy | $6.55 | $0.02137 | 3.53 | 0.01151 | 307.37 | 0x2c...cc44 | |
| 11/02/2026 | 10:27:37 PM | buy | $10.61 | $0.0214 | 5.7 | 0.01149 | 496.52 | 0x1e...b333 | |
| 11/02/2026 | 10:22:43 PM | buy | $8.9 | $0.0214 | 4.78 | 0.01147 | 417.37 | 0x72...8c54 | |
| 11/02/2026 | 9:55:55 PM | sell | $8.93 | $0.0214 | 4.78 | 0.01146 | 417.09 | 0x40...f0fe | |
| 11/02/2026 | 9:49:23 PM | sell | $3.95 | $0.0214 | 2.11 | 0.01147 | 184.53 | 0xd2...d92b | |
| 11/02/2026 | 9:45:12 PM | sell | $6.23 | $0.0214 | 3.34 | 0.01148 | 291.55 | 0x0a...de2d | |
| 11/02/2026 | 9:38:52 PM | sell | $6.6 | $0.0214 | 3.54 | 0.01149 | 308.11 | 0x2d...a6d6 | |
| 11/02/2026 | 9:31:49 PM | sell | $6.59 | $0.02139 | 3.53 | 0.01151 | 307.46 | 0x6d...bcc5 | |
| 11/02/2026 | 9:19:40 PM | sell | $2.63 | $0.02139 | 1.42 | 0.01152 | 123.47 | 0x68...8fb8 | |
| 11/02/2026 | 8:37:39 PM | buy | $5.28 | $0.02139 | 2.83 | 0.01153 | 246.25 | 0x33...25a7 | |
| 11/02/2026 | 8:32:52 PM | buy | $8.92 | $0.02139 | 4.78 | 0.01151 | 415.6 | 0x02...8b2d | |
| 11/02/2026 | 8:29:01 PM | sell | $0.1009 | $0.02139 | 0.05409 | 0.01149 | 4.7 | 0x19...6236 | |
| 11/02/2026 | 8:21:32 PM | sell | $6.59 | $0.0214 | 3.53 | 0.0115 | 307.29 | 0x12...a98f | |
| 11/02/2026 | 8:05:50 PM | sell | $6.21 | $0.02139 | 3.35 | 0.01151 | 290.93 | 0x8d...029b | |
| 11/02/2026 | 7:59:29 PM | sell | $10.71 | $0.02138 | 5.75 | 0.01153 | 499.14 | 0xa2...a38a | |
| 11/02/2026 | 7:53:24 PM | sell | $3 | $0.02139 | 1.62 | 0.01154 | 140.46 | 0x53...01df | |
| 11/02/2026 | 7:40:07 PM | buy | $11.39 | $0.02139 | 6.13 | 0.01154 | 530.92 | 0xb4...73ab | |
| 11/02/2026 | 7:36:41 PM | buy | $9.13 | $0.02139 | 4.92 | 0.01152 | 427.5 | 0xb5...0843 |