WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01939
Price
0.01598 Cake
TVL
$18,552.91
MKT CAP
$2M
5m
0.03%
1h
0.25%
4h
0.19%
24h
-0.32%
Share
TXNS
408
Buys
205
Sells
203
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
481,218.63
Pooled Cake:
$7,605.1

PIRATE/Cake price stats on BNB Chain

As of June 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01939. PIRATE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $2,033.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,036,285.18. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $18,552.91. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $18,552.91.

The total transactions of PIRATE/Cake is 408 in the last 24 hours, 205 of which are buy transactions, and 203 are sales transactions.

PIRATE/Cake pool has a trading volume of $2,033.42 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01598, captured at 11:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.01939 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/06/202611:43:35 PMsell$1.68$0.019391.390.0159886.95
0x3cD...5188
0xdb...21a8
06/06/202611:42:45 PMsell$3.81$0.019383.140.01599196.52
0x7AF...195b
0xe1...aae1
06/06/202611:42:33 PMsell$2.2$0.019381.810.016113.68
0xC3f...FD1d
0x5f...d02d
06/06/202611:41:11 PMsell$2.29$0.019381.890.01601118.42
0xC3f...FD1d
0x7a...b954
06/06/202611:20:23 PMsell$2.36$0.019371.950.01602122.07
0xC3f...FD1d
0xe6...257f
06/06/202611:19:01 PMsell$3.35$0.019382.770.01603172.9
0x7AF...195b
0x2f...ba8e
06/06/202611:16:56 PMbuy$3.9$0.019393.230.01604201.31
0xb2D...9058
0x97...76cb
06/06/202611:15:41 PMbuy$1.18$0.019390.98310.0160461.29
0x7AF...195b
0x7a...5c41
06/06/202611:05:21 PMsell$2.72$0.019382.250.01602140.47
0xC3f...FD1d
0xd4...71df
06/06/202611:00:10 PMbuy$5.89$0.019364.880.01603304.82
0x7AF...195b
0x0f...ac31
06/06/202610:57:58 PMsell$1.12$0.019370.93120.0160158.15
0x292...420E
0x0f...03e0
06/06/202610:54:38 PMsell$2.32$0.019361.910.01601119.81
0x7AF...195b
0x2c...6904
06/06/202610:50:55 PMsell$1.94$0.019351.60.01602100.24
0x7AF...195b
0x77...f49a
06/06/202610:49:39 PMbuy$1.3$0.019351.080.0160467.34
0x7AF...195b
0xdf...47fe
06/06/202610:49:31 PMsell$2.53$0.019352.090.01602130.61
0xC3f...FD1d
0x5c...16af
06/06/202610:48:26 PMsell$3.57$0.019352.950.01604184.41
0x7AF...195b
0x0f...7308
06/06/202610:45:47 PMsell$5.49$0.019344.550.01605283.85
0x62a...4069
0xc1...5f1e
06/06/202610:42:20 PMsell$2.01$0.019341.670.01606104.1
0x7AF...195b
0x3c...d97d
06/06/202610:42:05 PMsell$1.98$0.019341.650.01607102.66
0xC3f...FD1d
0x53...0ed8
06/06/202610:38:12 PMsell$1.92$0.019341.60.0160899.77
0x769...a564
0x54...591e