WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02196
Price
0.01015 Cake
TVL
$26,437.72
MKT CAP
$2.3M
5m
0.01%
1h
0.02%
4h
0.24%
24h
-1.90%
Share
TXNS
209
Buys
103
Sells
106
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
601,896.21
Pooled Cake:
$6,098.71

PIRATE/Cake price stats on BNB Chain

As of October 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02196. PIRATE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,029.03. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,306,238.75. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,437.73. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,437.73.

The total transactions of PIRATE/Cake is 209 in the last 24 hours, 103 of which are buy transactions, and 106 are sales transactions.

PIRATE/Cake pool has a trading volume of $2,029.03 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01015, captured at 11:48 PM UTC.

The price of converting 1 PIRATE to USD is $0.02196 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/08/202611:48:30 PMbuy$10.47$0.021964.830.01015476.33
0xa2F...b553
0xed...8f6c
10/08/202611:44:59 PMbuy$7.63$0.021963.520.01013347.71
0xF91...EfA4
0x23...654b
10/08/202611:25:14 PMsell$12.52$0.021975.770.01013570.17
0x1A0...80A8
0x55...79cd
10/08/202611:24:10 PMbuy$5.4$0.021972.490.01014245.51
0x999...0515
0x13...6531
10/08/202611:20:39 PMsell$10.45$0.021964.820.01013476.2
0x839...2d89
0x75...08f4
10/08/202611:09:01 PMsell$10.43$0.021954.820.01015475.06
0x2C9...8E15
0xa5...7bcb
10/08/202610:40:55 PMbuy$4.51$0.021962.080.01017205.45
0x999...0515
0xee...9b62
10/08/202610:39:48 PMsell$11.16$0.021955.170.01016508.75
0xE59...C09a
0xba...f9ad
10/08/202610:38:00 PMbuy$3.72$0.021951.720.01018169.38
0x999...0515
0x26...13d3
10/08/202610:21:28 PMsell$10.38$0.021954.810.01017473.13
0x2Ba...C8CB
0xf2...6c2e
10/08/202610:09:06 PMsell$11.28$0.021945.240.01019514.11
0x29c...CDF9
0x91...1ecd
10/08/20269:44:35 PMbuy$10.35$0.021934.820.0102472.32
0x8FA...13E3
0x8a...c2e7
10/08/20269:18:23 PMsell$10.41$0.021934.830.01019474.67
0xE52...c7f3
0x56...8152
10/08/20269:05:29 PMbuy$10.81$0.021925.030.0102493.66
0x839...2d89
0x39...754c
10/08/20268:56:53 PMsell$10$0.021934.650.01019456.19
0x839...2d89
0x33...4b00
10/08/20268:11:38 PMsell$10.6$0.021914.940.01021484.22
0xE59...C09a
0xcb...2dfc
10/08/20267:42:50 PMbuy$3.58$0.021861.670.01022163.95
0x999...0515
0x93...1a96
10/08/20267:38:59 PMsell$10.96$0.021855.120.01022501.51
0x6F8...D89C
0xa2...e83a
10/08/20267:25:40 PMsell$10.31$0.021834.830.01023472.02
0xA46...8752
0x9a...4d94
10/08/20267:23:16 PMbuy$4.97$0.021832.330.01025227.66
0x999...0515
0xed...2b9d