- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 546,339.56
- Pooled Cake:
- $6,706.85
PIRATE/Cake price stats on BNB Chain
As of August 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02109. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $629.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,214,574.37. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,986.27. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,986.27.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $629.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01234, captured at 1:47 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02109 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:42:10 PM | sell | $0.1135 | $0.02109 | 0.06644 | 0.01234 | 5.38 | 0x89...0bf9 | |
| 08/29/2026 | 1:41:25 PM | sell | $0.03688 | $0.02109 | 0.02158 | 0.01234 | 1.74 | 0x51...2b60 | |
| 08/29/2026 | 1:40:43 PM | sell | $0.06304 | $0.02109 | 0.03688 | 0.01234 | 2.98 | 0x8a...092c | |
| 08/29/2026 | 1:40:12 PM | sell | $1.72 | $0.02109 | 1 | 0.01234 | 81.7 | 0xc9...2bd1 | |
| 08/29/2026 | 12:15:58 PM | sell | $0.8507 | $0.02109 | 0.4985 | 0.01235 | 40.35 | 0x1a...2d92 | |
| 08/29/2026 | 11:30:24 AM | buy | $6 | $0.02106 | 3.51 | 0.01235 | 284.75 | 0xc0...11fc | |
| 08/29/2026 | 11:16:00 AM | buy | $8.75 | $0.02107 | 5.13 | 0.01234 | 415.9 | 0x84...b160 | |
| 08/29/2026 | 11:13:19 AM | buy | $5.43 | $0.02107 | 3.18 | 0.01232 | 258.3 | 0x35...ef35 | |
| 08/29/2026 | 11:12:23 AM | buy | $7.06 | $0.02107 | 4.13 | 0.01231 | 336.05 | 0xd2...3db7 | |
| 08/29/2026 | 6:22:41 AM | buy | $5.35 | $0.02102 | 3.14 | 0.01231 | 255.08 | 0x25...76ba | |
| 08/29/2026 | 6:16:27 AM | buy | $4.17 | $0.02102 | 2.42 | 0.0123 | 197.28 | 0x4a...7f52 | |
| 08/29/2026 | 6:14:30 AM | buy | $4.41 | $0.02103 | 2.56 | 0.01229 | 208.8 | 0xa8...7823 | |
| 08/29/2026 | 6:02:26 AM | buy | $5.37 | $0.02104 | 3.12 | 0.01228 | 254.48 | 0x63...0357 | |
| 08/29/2026 | 5:47:08 AM | sell | $9.51 | $0.02105 | 5.53 | 0.01227 | 450.75 | 0x6a...68e4 | |
| 08/29/2026 | 5:04:40 AM | sell | $3.9 | $0.02105 | 2.27 | 0.01228 | 185.51 | 0x93...1198 | |
| 08/29/2026 | 4:40:51 AM | sell | $6.96 | $0.02104 | 4.06 | 0.01229 | 330.31 | 0xb2...78e1 | |
| 08/29/2026 | 3:20:37 AM | buy | $2.7 | $0.02106 | 1.58 | 0.01231 | 128.43 | 0x25...7ec3 | |
| 08/29/2026 | 3:20:34 AM | buy | $3.52 | $0.02106 | 2.06 | 0.01231 | 167.57 | 0x34...6f9f | |
| 08/29/2026 | 2:46:41 AM | buy | $2.23 | $0.02105 | 1.3 | 0.0123 | 106.31 | 0x98...50eb | |
| 08/29/2026 | 2:37:58 AM | buy | $5.36 | $0.02105 | 3.13 | 0.01229 | 255.25 | 0x21...d427 |