WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01984
Price
0.01408 Cake
TVL
$20,251.84
MKT CAP
$2.1M
5m
0%
1h
0.05%
4h
0.18%
24h
0.52%
Share
TXNS
80
Buys
35
Sells
45
Volume
305
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,367.76
Pooled Cake:
$7,149.47

PIRATE/Cake price stats on BNB Chain

As of August 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $305.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,658.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,251.84. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,251.84.

The total transactions of PIRATE/Cake is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

PIRATE/Cake pool has a trading volume of $305.33 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01408, captured at 2:33 PM UTC.

The price of converting 1 PIRATE to USD is $0.01984 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/07/20262:28:11 PMsell$7.13$0.019845.050.01408359.14
0x1a3...6297
0xd1...3e61
08/07/20262:22:36 PMsell$4.03$0.019832.860.0141203.04
-
0x85...94a2
08/07/20262:10:35 PMbuy$2.35$0.019831.670.01411118.7
0x754...C024
0x18...2e82
08/07/20261:17:51 PMsell$0.995$0.019820.70730.014150.16
0x58E...F6b9
0x79...5110
08/07/20261:16:28 PMbuy$2.83$0.019822.020.01411143.18
0x0ab...2bB3
0x31...7ba0
08/07/202612:52:12 PMsell$4.42$0.019823.140.01408223.21
0xfaC...E057
0xc6...4eee
08/07/202612:46:05 PMsell$5.37$0.019823.820.0141270.93
0x314...F052
0x79...aaf7
08/07/202612:30:08 PMsell$11.39$0.019838.110.01412574.21
0xA8E...E759
0xcb...1f39
08/07/202612:13:19 PMsell$5.86$0.019834.170.01414295.37
0x3A3...4054
0x54...1ea6
08/07/202612:00:43 PMbuy$5.85$0.019824.180.01416295.76
0xD45...6055
0x4b...6e7b
08/07/202610:59:47 AMsell$4.99$0.019813.560.01412252.29
0x592...73cd
0x75...84ce
08/07/202610:56:53 AMsell$4.61$0.019813.290.01413232.8
0xAc3...6057
0xec...02fe
08/07/202610:28:16 AMsell$4.62$0.01983.290.01415232.87
0xAfe...B861
0x42...00d6
08/07/20269:49:01 AMbuy$2.51$0.01981.80.01415127.26
0x290...2370
0xeb...5d85
08/07/20269:25:32 AMsell$4.61$0.019793.290.01414232.91
0xB5d...02eA
0x02...f0d2
08/07/20269:21:51 AMsell$4.39$0.019793.140.01415221.99
0x314...F052
0x14...e27b
08/07/20269:16:57 AMsell$4.72$0.019793.370.01417238.21
0x212...f743
0xfa...3c2c
08/07/20269:13:07 AMsell$1.95$0.019791.390.0141898.56
0xa1E...4070
0x9a...16f0
08/07/20268:10:03 AMsell$1.46$0.019771.050.0141874.35
0x56c...8a8B
0x8b...be5a
08/07/20267:59:37 AMbuy$8.79$0.019776.310.01419444.72
0xeB2...0698
0xe0...05bc