WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02197
Price
0.00998 Cake
TVL
$26,626.26
MKT CAP
$2.3M
5m
0%
1h
-0.09%
4h
-0.54%
24h
-1.19%
Share
TXNS
158
Buys
94
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
606,510.16
Pooled Cake:
$6,041.7

PIRATE/Cake price stats on BNB Chain

As of September 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02197. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,567.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,306,942.95. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,626.26. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,626.26.

The total transactions of PIRATE/Cake is 158 in the last 24 hours, 94 of which are buy transactions, and 64 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,567.74 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.00998, captured at 10:27 PM UTC.

The price of converting 1 PIRATE to USD is $0.02197 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/15/202610:27:15 PMsell$10.03$0.021974.550.00998456.770xcf...55d1
09/15/202610:19:36 PMbuy$10.01$0.021944.550.00999456.090x54...f62d
09/15/202610:19:28 PMbuy$10.01$0.021954.550.009974456.30xc8...5d7d
09/15/202610:18:53 PMbuy$16.53$0.021957.490.009954752.960x37...e30f
09/15/202610:01:56 PMbuy$10.45$0.021974.720.009934475.810xee...eba0
09/15/202610:01:05 PMbuy$10.59$0.021974.770.009918481.880x51...b67e
09/15/20269:30:02 PMbuy$11.15$0.021995.010.009901506.950x37...c0bf
09/15/20269:22:28 PMbuy$10.68$0.0224.790.009885485.330x05...1454
09/15/20269:21:44 PMbuy$13.03$0.0225.840.009867592.210xea...cd11
09/15/20269:14:46 PMsell$10.53$0.022014.710.009855478.20xfb...8232
09/15/20269:11:12 PMsell$11.16$0.02250.009871506.930xed...dd0e
09/15/20269:01:36 PMbuy$10.73$0.0224.820.009881487.830xe4...c3ce
09/15/20268:49:32 PMsell$10.94$0.022014.920.009872498.450x6f...83db
09/15/20268:37:47 PMsell$5.93$0.0222.660.009884269.490x7a...4ee5
09/15/20268:22:09 PMbuy$10.68$0.022024.790.009891485.190x88...d455
09/15/20268:08:45 PMbuy$10.79$0.022024.840.009875490.370xfa...3af0
09/15/20268:06:16 PMbuy$11.45$0.022025.120.009858520.280xe4...e472
09/15/20267:37:05 PMbuy$10.79$0.022064.810.009841489.540x46...f614
09/15/20267:29:13 PMbuy$10.81$0.022064.810.009825489.550x70...b3f1
09/15/20267:17:07 PMsell$11.63$0.022095.160.009816526.440x44...340b