WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02165
Price
0.01126 Cake
TVL
$24,768.79
MKT CAP
$2.3M
5m
0%
1h
0.09%
4h
0.02%
24h
0.69%
Share
TXNS
93
Buys
46
Sells
47
Volume
627
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
572,280.12
Pooled Cake:
$6,418.45

PIRATE/Cake price stats on BNB Chain

As of November 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02165. PIRATE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $626.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,273,705.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,768.79. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,768.79.

The total transactions of PIRATE/Cake is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

PIRATE/Cake pool has a trading volume of $626.65 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01126, captured at 8:25 AM UTC.

The price of converting 1 PIRATE to USD is $0.02165 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/07/20268:11:13 AMbuy$11.41$0.021655.920.01126525.78
0xB4a...04F8
0xc6...4410
11/07/20267:42:32 AMsell$0.814$0.021630.42220.0112337.56
0xE47...Ccf4
0x7d...567c
11/07/20267:40:10 AMsell$5.26$0.021632.730.01124242.99
0x2e5...Ce5D
0x0d...638f
11/07/20267:16:25 AMbuy$5.26$0.021632.730.01125242.94
0x2e5...Ce5D
0xb5...450c
11/07/20266:33:37 AMsell$10.02$0.021615.210.01124463.49
0xE1e...019d
0x7c...fd0c
11/07/20265:35:57 AMsell$5.62$0.021622.920.01126259.8
0xb3F...79de
0xf4...27f5
11/07/20265:26:14 AMsell$5.6$0.021622.920.01127259.75
0x2e5...Ce5D
0x81...d482
11/07/20265:22:19 AMsell$5.63$0.021622.930.01128259.75
0x658...8E76
0x5d...a887
11/07/20264:10:03 AMsell$4.66$0.021642.430.0113215.24
0x592...73cd
0x96...4586
11/07/20263:56:54 AMsell$6.16$0.021643.230.01131285.84
0xa5A...BBE2
0xbe...1f3f
11/07/20263:36:49 AMbuy$6.55$0.021643.410.01132301.74
0x2e5...Ce5D
0x6c...e774
11/07/20263:34:33 AMbuy$5.6$0.021652.930.01131259.12
0x2e5...Ce5D
0x63...d43c
11/07/20263:08:43 AMbuy$5.28$0.021692.740.0113242.79
0x658...8E76
0xa8...00da
11/07/20261:54:38 AMbuy$10.01$0.021695.210.01129462.18
0x169...8DC4
0x81...9733
11/07/202612:40:36 AMsell$1.5$0.021650.78090.0112769.28
0x592...73cd
0x3c...c79a
11/06/202611:38:40 PMsell$5.6$0.021632.920.01127259.27
0x2e5...Ce5D
0x64...a321
11/06/202611:34:20 PMsell$5.6$0.021622.920.01128259.18
0xa5A...BBE2
0xf3...a367
11/06/202611:01:51 PMbuy$10.2$0.021655.320.01129471.52
0x2C9...8E15
0x23...b68c
11/06/202610:59:30 PMbuy$5.24$0.021652.730.01128242.59
0xa5A...BBE2
0xec...904c
11/06/202610:26:09 PMbuy$6.54$0.021673.410.01127302.59
0xb3F...79de
0xfa...6acf