- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 633,729.52
- Pooled Cake:
- $5,786.36
PIRATE/Cake price stats on BNB Chain
As of September 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02292. PIRATE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,979.81. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,407,645.26. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,071.93. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,071.93.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,979.81 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00913, captured at 3:17 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02292 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:51:17 PM | sell | $11.3 | $0.02292 | 4.49 | 0.00913 | 492.57 | 0xfa...2968 | |
| 09/22/2026 | 2:48:50 PM | sell | $11.23 | $0.0229 | 4.48 | 0.009144 | 490.81 | 0xe1...1f5e | |
| 09/22/2026 | 2:43:12 PM | buy | $11.8 | $0.02289 | 4.72 | 0.009153 | 515.7 | - | 0x53...47a9 |
| 09/22/2026 | 2:36:03 PM | buy | $13.14 | $0.02289 | 5.24 | 0.00915 | 573 | 0x44...5695 | |
| 09/22/2026 | 2:33:11 PM | buy | $11.55 | $0.02289 | 4.6 | 0.009134 | 504.32 | 0x40...827d | |
| 09/22/2026 | 2:31:18 PM | buy | $12.34 | $0.0229 | 4.91 | 0.009118 | 538.72 | 0xd1...80dc | |
| 09/22/2026 | 2:25:25 PM | buy | $11.5 | $0.02294 | 4.56 | 0.009103 | 501.29 | 0x5c...a7d0 | |
| 09/22/2026 | 2:20:21 PM | buy | $11.32 | $0.02293 | 4.48 | 0.009089 | 493.75 | - | 0xfc...d41d |
| 09/22/2026 | 2:18:35 PM | buy | $11.4 | $0.02293 | 4.51 | 0.009074 | 497.17 | 0x10...2e67 | |
| 09/22/2026 | 1:52:41 PM | sell | $11.66 | $0.02292 | 4.61 | 0.00905 | 509.54 | 0x9f...10fa | |
| 09/22/2026 | 1:27:40 PM | buy | $11.56 | $0.02292 | 4.56 | 0.009047 | 504.54 | 0xac...3fe8 | |
| 09/22/2026 | 1:23:10 PM | buy | $11.42 | $0.02292 | 4.49 | 0.009017 | 498.4 | 0xb1...3964 | |
| 09/22/2026 | 1:21:37 PM | buy | $10.02 | $0.02292 | 3.93 | 0.009004 | 437.32 | 0x65...6d3e | |
| 09/22/2026 | 1:18:25 PM | buy | $11.68 | $0.02293 | 4.58 | 0.00899 | 510.25 | 0x50...6cef | |
| 09/22/2026 | 1:08:03 PM | sell | $10.01 | $0.02293 | 3.92 | 0.00898 | 437.16 | 0x80...9b5b | |
| 09/22/2026 | 1:05:53 PM | buy | $8.24 | $0.02293 | 3.23 | 0.00899 | 359.68 | 0xef...ffc2 | |
| 09/22/2026 | 1:04:56 PM | buy | $12 | $0.02293 | 4.69 | 0.008978 | 523.19 | 0xfe...8ddb | |
| 09/22/2026 | 1:02:22 PM | sell | $11.23 | $0.02294 | 4.39 | 0.008968 | 489.62 | 0x0e...60fe | |
| 09/22/2026 | 1:01:25 PM | sell | $11.19 | $0.02294 | 4.38 | 0.008977 | 488.23 | 0x9c...0376 | |
| 09/22/2026 | 12:59:34 PM | sell | $11.27 | $0.02294 | 4.42 | 0.008991 | 492.29 | 0x52...b029 |