- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 667,867.49
- Pooled Cake:
- $5,276.78
PIRATE/Cake price stats on BNB Chain
As of May 12, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01997. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $3,770.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,099,948.72. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,715.00. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,715.00.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 598 in the last 24 hours, 277 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $3,770.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00789, captured at 12:53 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01997 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:50:57 PM | buy | $0.3605 | $0.01997 | 0.1424 | 0.00789 | 18.05 | 0x61...ce1a | |
| 05/12/2025 | 12:48:40 PM | sell | $7.3 | $0.01995 | 2.88 | 0.007886 | 366.31 | 0xd7...b41c | |
| 05/12/2025 | 12:45:16 PM | buy | $2.81 | $0.01995 | 1.11 | 0.007897 | 141.01 | 0xc1...c468 | |
| 05/12/2025 | 12:45:09 PM | sell | $13.81 | $0.01994 | 5.46 | 0.007896 | 692.7 | 0xa5...bd3b | |
| 05/12/2025 | 12:40:57 PM | sell | $11.55 | $0.01994 | 4.58 | 0.007911 | 579.67 | 0x6f...d646 | |
| 05/12/2025 | 12:39:16 PM | sell | $18.25 | $0.01991 | 7.26 | 0.007929 | 916.8 | 0xf6...2dce | |
| 05/12/2025 | 12:37:21 PM | buy | $0.7195 | $0.01994 | 0.2866 | 0.007947 | 36.07 | 0x2a...1df0 | |
| 05/12/2025 | 12:35:21 PM | sell | $10.86 | $0.01994 | 4.33 | 0.007946 | 545.02 | 0xca...e7a4 | |
| 05/12/2025 | 12:33:51 PM | sell | $21.89 | $0.01995 | 8.74 | 0.007965 | 1,097.36 | 0xf4...9772 | |
| 05/12/2025 | 12:31:13 PM | buy | $23.17 | $0.01996 | 9.25 | 0.007973 | 1,160.66 | 0x60...7a14 | |
| 05/12/2025 | 12:29:13 PM | buy | $14.59 | $0.01996 | 5.81 | 0.00795 | 731.01 | 0x76...6fba | |
| 05/12/2025 | 12:18:52 PM | buy | $1.92 | $0.01996 | 0.7671 | 0.00794 | 96.61 | 0x0b...5875 | |
| 05/12/2025 | 12:18:49 PM | sell | $0.4789 | $0.01994 | 0.1904 | 0.007931 | 24.01 | 0x79...b614 | |
| 05/12/2025 | 12:16:15 PM | buy | $2.14 | $0.01987 | 0.8581 | 0.007938 | 108.1 | 0x10...20a3 | |
| 05/12/2025 | 12:15:36 PM | sell | $29.7 | $0.01989 | 11.86 | 0.007947 | 1,492.63 | 0x34...f77b | |
| 05/12/2025 | 12:07:00 PM | sell | $21.02 | $0.01992 | 8.41 | 0.007977 | 1,055.15 | 0xea...dce6 | |
| 05/12/2025 | 12:02:19 PM | sell | $19.63 | $0.01989 | 7.89 | 0.008002 | 986.93 | 0x33...e0bc | |
| 05/12/2025 | 11:56:06 AM | buy | $21.04 | $0.01994 | 8.45 | 0.00801 | 1,054.95 | 0x7c...7c4d | |
| 05/12/2025 | 11:54:48 AM | sell | $0.8503 | $0.01993 | 0.3407 | 0.007989 | 42.65 | - | 0x86...e82d |
| 05/12/2025 | 11:53:03 AM | buy | $20.42 | $0.01997 | 8.16 | 0.007985 | 1,022.69 | 0xad...b18c |