- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-PIRATE LPs
Info about Cake-PIRATE pair
- Pooled Cake:
- 5,018.61
- Pooled PIRATE:
- $706,124.82
Cake/PIRATE price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.74. Cake price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,036.21. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,318,383,480.62. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,489.74. The Cake/PIRATE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/PIRATE now?
The current liquidity of Cake/PIRATE with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,489.74.
How many transactions are there in the Cake/PIRATE pool in the last 24 hours?
The total transactions of Cake/PIRATE is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Cake/PIRATE pool in the last 24 hours?
Cake/PIRATE pool has a trading volume of $2,036.21 in the last 24 hours.
What is the exchange rate of 1 Cake to PIRATE?
The exchange rate of 1 Cake to PIRATE is 141.18, captured at 9:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.74 today.
Cake-PIRATE price chart
| Date | Time | Price $ | Price PIRATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:11:27 PM | buy | $10.61 | $0.01946 | 3.86 | 0.007082 | 545.41 | 0xce...8927 | |
| 09/18/2025 | 9:08:15 PM | buy | $10.32 | $0.01946 | 3.75 | 0.007071 | 530.28 | 0x2b...0c84 | |
| 09/18/2025 | 9:05:41 PM | buy | $10.12 | $0.01943 | 3.67 | 0.007061 | 520.91 | 0x3d...9ca7 | |
| 09/18/2025 | 8:52:29 PM | sell | $10.21 | $0.01939 | 3.71 | 0.007054 | 526.67 | 0x00...0170 | |
| 09/18/2025 | 8:45:24 PM | sell | $9.53 | $0.01941 | 3.46 | 0.007064 | 491.17 | 0x0e...8ba7 | |
| 09/18/2025 | 7:54:31 PM | sell | $10.56 | $0.01939 | 3.85 | 0.007075 | 544.9 | 0x3e...12d7 | |
| 09/18/2025 | 7:47:23 PM | sell | $8.75 | $0.01942 | 3.19 | 0.007085 | 450.78 | 0x14...c478 | |
| 09/18/2025 | 7:37:34 PM | buy | $10.58 | $0.01943 | 3.86 | 0.007091 | 544.73 | 0x7e...fd9e | |
| 09/18/2025 | 7:32:33 PM | buy | $7.87 | $0.01942 | 2.87 | 0.007081 | 405.28 | 0x75...eef3 | |
| 09/18/2025 | 7:29:24 PM | buy | $12.41 | $0.01941 | 4.52 | 0.00707 | 639.59 | 0x32...ddc5 | |
| 09/18/2025 | 7:02:06 PM | buy | $15.14 | $0.0194 | 5.5 | 0.007056 | 780.72 | 0xc8...a44e | |
| 09/18/2025 | 6:52:38 PM | sell | $13.21 | $0.01937 | 4.8 | 0.007048 | 682.1 | 0xe7...8c70 | |
| 09/18/2025 | 6:45:59 PM | sell | $4.47 | $0.01938 | 1.62 | 0.007057 | 230.6 | 0xe2...129f | |
| 09/18/2025 | 6:05:59 PM | buy | $15.39 | $0.01938 | 5.6 | 0.007059 | 794.08 | 0x7b...737d | |
| 09/18/2025 | 5:44:13 PM | buy | $11.21 | $0.01939 | 4.07 | 0.007045 | 578.46 | 0xf4...c64c | |
| 09/18/2025 | 5:35:43 PM | buy | $14.36 | $0.01939 | 5.2 | 0.007032 | 740.7 | 0x2d...4e28 | |
| 09/18/2025 | 5:27:21 PM | buy | $13.39 | $0.01942 | 4.84 | 0.007017 | 689.72 | 0x73...4c67 | |
| 09/18/2025 | 5:25:05 PM | buy | $16.03 | $0.01939 | 5.78 | 0.007002 | 826.55 | 0x4e...3300 | |
| 09/18/2025 | 4:42:07 PM | sell | $12.23 | $0.01934 | 4.42 | 0.006993 | 632.43 | 0xd8...f707 | |
| 09/18/2025 | 4:34:28 PM | sell | $1.32 | $0.01934 | 0.478 | 0.007 | 68.28 | 0x30...0294 |