- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 568,912.48
- Pooled Cake:
- $6,457.04
PIRATE/Cake price stats on BNB Chain
As of November 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02127. PIRATE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $615.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,234,006.07. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,181.57. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,181.57.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $615.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0114, captured at 6:41 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02127 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:27:58 AM | sell | $1.88 | $0.02127 | 1 | 0.0114 | 88.24 | 0x91...1742 | |
| 11/10/2026 | 6:11:32 AM | buy | $3.11 | $0.02129 | 1.66 | 0.01141 | 145.52 | 0x3c...3de7 | |
| 11/10/2026 | 5:50:02 AM | sell | $4.67 | $0.02131 | 2.49 | 0.0114 | 218.45 | 0x9a...7318 | |
| 11/10/2026 | 5:24:32 AM | buy | $2.35 | $0.02129 | 1.25 | 0.01141 | 110.15 | 0x5b...2add | |
| 11/10/2026 | 4:39:47 AM | buy | $11.29 | $0.02128 | 6.04 | 0.0114 | 530.38 | 0x9e...ac2c | |
| 11/10/2026 | 4:31:05 AM | sell | $10.02 | $0.0213 | 5.35 | 0.01138 | 470.46 | 0x9e...d12a | |
| 11/10/2026 | 4:27:00 AM | sell | $4.02 | $0.0213 | 2.14 | 0.0114 | 188.45 | 0x2f...35de | |
| 11/10/2026 | 4:20:25 AM | sell | $2.59 | $0.02129 | 1.38 | 0.0114 | 121.63 | 0xbc...8d18 | |
| 11/10/2026 | 3:20:57 AM | sell | $4.65 | $0.02129 | 2.48 | 0.01141 | 217.99 | 0xfd...1cb5 | |
| 11/10/2026 | 2:00:00 AM | sell | $1 | $0.02133 | 0.5379 | 0.01142 | 47.1 | 0x69...6e12 | |
| 11/10/2026 | 1:10:44 AM | sell | $4.67 | $0.02132 | 2.49 | 0.01142 | 218.07 | 0x6d...d28c | |
| 11/10/2026 | 1:01:45 AM | sell | $6.17 | $0.02134 | 3.3 | 0.01143 | 288.69 | 0xa0...9ce2 | |
| 11/09/2026 | 11:16:13 PM | buy | $5.21 | $0.02134 | 2.79 | 0.01143 | 244.77 | 0x74...c1dd | |
| 11/09/2026 | 11:04:18 PM | buy | $6.75 | $0.02134 | 3.6 | 0.01142 | 315.55 | 0x64...d14c | |
| 11/09/2026 | 10:55:44 PM | sell | $8.35 | $0.02135 | 4.47 | 0.01141 | 391.79 | 0x1e...cf7b | |
| 11/09/2026 | 10:38:08 PM | sell | $6.15 | $0.02137 | 3.29 | 0.01142 | 288.5 | 0x5d...5b80 | |
| 11/09/2026 | 10:08:31 PM | buy | $5.56 | $0.02134 | 2.98 | 0.01144 | 261.2 | 0xfb...c2e0 | |
| 11/09/2026 | 9:24:51 PM | buy | $5.56 | $0.02134 | 2.98 | 0.01143 | 261.25 | 0xc2...8dac | |
| 11/09/2026 | 9:22:08 PM | buy | $5.2 | $0.02133 | 2.79 | 0.01142 | 244.63 | 0x27...4ed1 | |
| 11/09/2026 | 9:12:03 PM | buy | $6.14 | $0.02133 | 3.29 | 0.0114 | 288.44 | 0xca...5ae9 |