WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02117
Price
0.01233 Cake
TVL
$23,159.21
MKT CAP
$2.2M
5m
0%
1h
-0.04%
4h
-0.15%
24h
0.55%
Share
TXNS
53
Buys
27
Sells
26
Volume
238
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
546,888.28
Pooled Cake:
$6,700.12

PIRATE/Cake price stats on BNB Chain

As of August 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02117. PIRATE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $237.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,223,254.26. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,159.21. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,159.21.

The total transactions of PIRATE/Cake is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

PIRATE/Cake pool has a trading volume of $237.89 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01233, captured at 2:46 AM UTC.

The price of converting 1 PIRATE to USD is $0.02117 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/30/20262:16:06 AMsell$11.83$0.021176.840.01233555.21
0x2d7...69d0
0x81...23b8
08/30/20261:42:16 AMsell$0.1541$0.021170.089180.012347.22
0x754...C024
0xdd...620b
08/30/20261:24:15 AMbuy$5.57$0.021183.230.01235262.01
0x592...73cd
0x86...5e60
08/30/20261:17:40 AMbuy$5.53$0.021183.230.01234262.04
0x592...73cd
0x91...9e4d
08/30/202612:10:28 AMbuy$6.22$0.021193.630.01232295.13
0x999...0515
0xbf...b0e1
08/29/202611:46:48 PMbuy$1.21$0.02120.7040.0123257.14
0x592...73cd
0x63...e739
08/29/20269:11:42 PMbuy$4.84$0.021192.810.01231228.77
0x592...73cd
0xce...4f3b
08/29/20268:48:39 PMbuy$6.33$0.021193.680.0123299.79
0xfaC...E057
0x49...1e6e
08/29/20267:48:19 PMsell$4.38$0.021182.540.01228207.39
0x313...C065
0xe9...0049
08/29/20267:12:54 PMsell$4.61$0.02122.680.01229218.73
0x3A3...4054
0x13...60da
08/29/20266:49:45 PMsell$5.5$0.021213.190.0123259.21
0x592...73cd
0x5e...f23b
08/29/20266:47:30 PMsell$5.5$0.02123.190.01232258.93
0x592...73cd
0x4b...89e7
08/29/20265:58:54 PMbuy$5.48$0.021193.190.01233259.07
0x592...73cd
0x44...9713
08/29/20265:33:51 PMbuy$5.47$0.021183.190.01232259.13
0x592...73cd
0xf1...df1a
08/29/20265:31:19 PMbuy$4.51$0.021182.620.0123213.31
0xfaC...E057
0x0c...2d86
08/29/20265:18:25 PMbuy$0.5255$0.02120.30480.012324.77
0x1F8...5632
0xeb...200f
08/29/20264:41:11 PMsell$0.2809$0.02120.16250.0122913.22
0x0EE...706f
0x8c...210a
08/29/20264:23:29 PMbuy$5.61$0.02123.250.01229264.99
0x914...4059
0x2b...aa87
08/29/20264:21:45 PMbuy$3.43$0.02121.990.01228162.23
0x314...EFFe
0x8d...3ab7
08/29/20264:04:04 PMsell$5.46$0.021193.160.01227257.41
0x592...73cd
0x6d...e7f6