- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 507,833.98
- Pooled Cake:
- $7,202.21
PIRATE/Cake price stats on BNB Chain
As of May 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02082. PIRATE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $550.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,186,778.71. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,025.32. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,025.32.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $550.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01432, captured at 5:56 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02082 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:44:01 AM | buy | $3.87 | $0.02082 | 2.67 | 0.01432 | 186.55 | 0xb9...f4b8 | |
| 05/22/2026 | 5:35:55 AM | buy | $3.29 | $0.02082 | 2.25 | 0.01431 | 157.72 | 0x35...feab | |
| 05/22/2026 | 5:29:09 AM | buy | $2.41 | $0.02082 | 1.65 | 0.0143 | 115.77 | 0xd9...653f | |
| 05/22/2026 | 5:24:17 AM | buy | $2.89 | $0.02083 | 1.97 | 0.01429 | 138.48 | 0x24...697b | |
| 05/22/2026 | 5:24:08 AM | buy | $0.8519 | $0.02083 | 0.583 | 0.01428 | 40.8 | 0xcb...0145 | |
| 05/22/2026 | 5:20:13 AM | sell | $4.5 | $0.02082 | 3.09 | 0.01428 | 216.93 | 0xfd...b1cf | |
| 05/22/2026 | 5:15:36 AM | sell | $2.65 | $0.02086 | 1.81 | 0.01429 | 127.09 | 0xe8...3af7 | |
| 05/22/2026 | 4:47:30 AM | buy | $0.7739 | $0.02085 | 0.5326 | 0.0143 | 37.23 | 0x31...9b8b | |
| 05/22/2026 | 4:16:00 AM | sell | $7.07 | $0.02086 | 4.83 | 0.0143 | 338.35 | 0x52...4ac1 | |
| 05/22/2026 | 3:43:41 AM | sell | $1.63 | $0.02085 | 1.12 | 0.01431 | 78.36 | 0xf0...9de3 | |
| 05/22/2026 | 3:43:40 AM | sell | $1.63 | $0.02085 | 1.12 | 0.01431 | 78.33 | 0xcb...f4d7 | |
| 05/22/2026 | 3:01:10 AM | sell | $2.99 | $0.02087 | 2.04 | 0.01432 | 142.87 | 0xb7...d532 | |
| 05/22/2026 | 2:57:30 AM | buy | $4.35 | $0.02087 | 2.98 | 0.01433 | 208.07 | 0x77...3c31 | |
| 05/22/2026 | 2:47:37 AM | sell | $6.09 | $0.02087 | 4.17 | 0.01432 | 291.54 | 0xac...303a | |
| 05/22/2026 | 2:17:44 AM | sell | $4.35 | $0.02086 | 2.98 | 0.01433 | 208.04 | 0x8a...5ecd | |
| 05/22/2026 | 2:05:21 AM | sell | $2.58 | $0.02086 | 1.78 | 0.01434 | 124.08 | 0x22...1ef0 | |
| 05/22/2026 | 2:00:50 AM | sell | $2.58 | $0.02086 | 1.78 | 0.01435 | 124.17 | 0x30...0d79 | |
| 05/22/2026 | 1:48:02 AM | sell | $5.77 | $0.02085 | 3.97 | 0.01436 | 276.98 | 0xf8...4a23 | |
| 05/22/2026 | 1:35:59 AM | buy | $3.35 | $0.02083 | 2.3 | 0.01438 | 160.27 | 0x28...4885 | |
| 05/22/2026 | 1:32:14 AM | sell | $2.3 | $0.02084 | 1.58 | 0.01437 | 110.29 | 0x10...c398 |