- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 629,728.27
- Pooled Cake:
- $5,821.25
PIRATE/Cake price stats on BNB Chain
As of September 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02258. PIRATE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,314.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,371,238.95. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,459.43. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,459.43.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 307 in the last 24 hours, 148 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $3,314.78 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00924, captured at 6:43 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02258 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:43:05 AM | buy | $11.2 | $0.02258 | 4.58 | 0.00924 | 495.77 | 0xad...56a4 | |
| 09/20/2026 | 6:42:53 AM | buy | $11.25 | $0.02258 | 4.59 | 0.009225 | 497.66 | 0xac...178e | |
| 09/20/2026 | 6:41:12 AM | buy | $11.72 | $0.02258 | 4.78 | 0.00921 | 519.27 | 0x2b...66dd | |
| 09/20/2026 | 6:39:52 AM | buy | $11.35 | $0.02258 | 4.62 | 0.009195 | 502.44 | 0x11...e68a | |
| 09/20/2026 | 6:38:37 AM | buy | $11.28 | $0.0226 | 4.57 | 0.00918 | 498.77 | 0xef...9b75 | |
| 09/20/2026 | 6:33:38 AM | buy | $11.3 | $0.02261 | 4.57 | 0.00915 | 500.14 | 0x1d...c6ee | |
| 09/20/2026 | 6:33:48 AM | buy | $11.29 | $0.02261 | 4.57 | 0.009165 | 498.68 | 0xcc...a5be | |
| 09/20/2026 | 6:32:48 AM | buy | $11.28 | $0.0226 | 4.55 | 0.009135 | 499.04 | 0x3a...ddec | |
| 09/20/2026 | 6:32:33 AM | buy | $14.84 | $0.0226 | 5.97 | 0.009118 | 655.29 | 0x3b...12e1 | |
| 09/20/2026 | 6:31:57 AM | sell | $11.19 | $0.0226 | 4.52 | 0.009121 | 496.14 | 0x71...73e7 | |
| 09/20/2026 | 6:32:04 AM | sell | $10.34 | $0.0226 | 4.18 | 0.009106 | 459.04 | 0x23...8c68 | |
| 09/20/2026 | 6:31:29 AM | buy | $11.29 | $0.0226 | 4.56 | 0.00913 | 500.42 | 0x7c...a193 | |
| 09/20/2026 | 6:31:17 AM | sell | $10.96 | $0.0226 | 4.45 | 0.00912 | 488.81 | 0x7a...cad3 | |
| 09/20/2026 | 6:31:14 AM | sell | $33.51 | $0.0226 | 13.62 | 0.009149 | 1,488.71 | 0x27...7c25 | |
| 09/20/2026 | 6:29:43 AM | buy | $17.73 | $0.0226 | 7.18 | 0.009169 | 783.83 | 0x26...3512 | |
| 09/20/2026 | 6:28:45 AM | buy | $11.53 | $0.0226 | 4.66 | 0.00915 | 509.71 | 0xb2...e835 | |
| 09/20/2026 | 6:27:52 AM | buy | $6.21 | $0.0226 | 2.49 | 0.009138 | 273.23 | 0xd9...33d0 | |
| 09/20/2026 | 6:27:48 AM | buy | $11.65 | $0.0226 | 4.68 | 0.009127 | 513.49 | 0x15...b83b | |
| 09/20/2026 | 6:27:46 AM | buy | $14.56 | $0.0226 | 5.85 | 0.00911 | 642.68 | 0xa3...2de0 | |
| 09/20/2026 | 6:26:05 AM | sell | $11.53 | $0.02259 | 4.64 | 0.009099 | 510.12 | 0xd1...e746 |