- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 551,034.35
- Pooled Cake:
- $6,648.6
PIRATE/Cake price stats on BNB Chain
As of August 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02107. PIRATE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $746.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,212,873.36. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,159.14. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,159.14.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 157 in the last 24 hours, 76 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $746.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01213, captured at 7:33 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02107 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:28:32 AM | buy | $8.16 | $0.02107 | 4.7 | 0.01213 | 387.51 | 0x2c...9a6b | |
| 08/26/2026 | 7:27:21 AM | sell | $12.77 | $0.02107 | 7.34 | 0.01212 | 605.78 | 0xc8...1c0f | |
| 08/26/2026 | 7:21:45 AM | sell | $2.95 | $0.02107 | 1.7 | 0.01214 | 140.28 | 0xf1...a52a | |
| 08/26/2026 | 7:07:42 AM | sell | $3.15 | $0.02107 | 1.81 | 0.01215 | 149.66 | 0x72...d525 | |
| 08/26/2026 | 7:05:28 AM | sell | $10 | $0.02106 | 5.77 | 0.01216 | 474.71 | 0x57...fb56 | |
| 08/26/2026 | 7:04:25 AM | sell | $11.2 | $0.02106 | 6.48 | 0.01218 | 532.03 | 0xc4...27b1 | |
| 08/26/2026 | 6:14:30 AM | sell | $0.1903 | $0.02105 | 0.1108 | 0.01219 | 9.08 | 0xe8...9c17 | |
| 08/26/2026 | 6:14:30 AM | sell | $0.2403 | $0.02105 | 0.1399 | 0.0122 | 11.46 | 0xe8...9c17 | |
| 08/26/2026 | 6:14:30 AM | sell | $0.3625 | $0.02105 | 0.2111 | 0.0122 | 17.3 | 0xe8...9c17 | |
| 08/26/2026 | 6:14:12 AM | sell | $2.39 | $0.02105 | 1.39 | 0.0122 | 114.37 | 0x29...1f29 | |
| 08/26/2026 | 6:14:29 AM | sell | $0.05723 | $0.02105 | 0.03332 | 0.0122 | 2.73 | 0x20...4e89 | |
| 08/26/2026 | 6:07:59 AM | sell | $6.41 | $0.02105 | 3.71 | 0.01221 | 304.34 | 0xd4...df61 | |
| 08/26/2026 | 5:40:01 AM | sell | $0.08187 | $0.02105 | 0.04742 | 0.01222 | 3.88 | 0xeb...cbe9 | |
| 08/26/2026 | 5:39:22 AM | sell | $2.62 | $0.02106 | 1.52 | 0.01222 | 124.48 | 0x0a...3682 | |
| 08/26/2026 | 5:35:06 AM | sell | $4.15 | $0.02106 | 2.41 | 0.01223 | 197.05 | 0x59...a61a | |
| 08/26/2026 | 5:33:31 AM | sell | $3.12 | $0.02106 | 1.82 | 0.01223 | 148.77 | 0x17...6995 | |
| 08/26/2026 | 5:31:56 AM | sell | $3.13 | $0.02105 | 1.82 | 0.01224 | 148.76 | 0x3a...d2e1 | |
| 08/26/2026 | 5:30:34 AM | sell | $3.13 | $0.02104 | 1.82 | 0.01225 | 148.7 | 0x79...59eb | |
| 08/26/2026 | 5:29:05 AM | sell | $3.13 | $0.02103 | 1.82 | 0.01225 | 148.63 | 0x56...e76e | |
| 08/26/2026 | 5:25:09 AM | sell | $2.54 | $0.02104 | 1.47 | 0.01226 | 120.44 | 0x81...495d |