- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 506,836.47
- Pooled Cake:
- $7,225.52
PIRATE/Cake price stats on BNB Chain
As of July 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01903. PIRATE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $893.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,998,470.55. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,189.48. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,189.48.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 237 in the last 24 hours, 121 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $893.22 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01439, captured at 4:23 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01903 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:14:47 AM | buy | $2.53 | $0.01903 | 1.91 | 0.01439 | 133.32 | 0x86...e8b9 | |
| 07/01/2026 | 4:08:56 AM | buy | $1.39 | $0.01903 | 1.05 | 0.01439 | 73.44 | 0x8f...3f00 | |
| 07/01/2026 | 3:57:12 AM | buy | $1.39 | $0.01904 | 1.05 | 0.01438 | 73.48 | 0x8e...0bb3 | |
| 07/01/2026 | 3:56:46 AM | sell | $3.88 | $0.01904 | 2.94 | 0.01437 | 205.13 | 0x9b...1c3f | |
| 07/01/2026 | 3:42:51 AM | buy | $0.9513 | $0.01903 | 0.7196 | 0.01439 | 49.99 | 0x4e...2d25 | |
| 07/01/2026 | 3:37:12 AM | sell | $11.39 | $0.01902 | 8.61 | 0.01439 | 598.52 | 0xd9...413e | |
| 07/01/2026 | 3:06:30 AM | sell | $4.83 | $0.01901 | 3.66 | 0.01442 | 254.2 | 0x79...febc | |
| 07/01/2026 | 3:05:34 AM | sell | $3.22 | $0.01901 | 2.44 | 0.01443 | 169.29 | 0xc4...9dd9 | |
| 07/01/2026 | 2:39:50 AM | sell | $2.29 | $0.01901 | 1.73 | 0.01444 | 120.29 | 0x0d...f267 | |
| 07/01/2026 | 2:34:31 AM | buy | $0.7651 | $0.01901 | 0.5815 | 0.01445 | 40.21 | 0x20...d6c9 | |
| 07/01/2026 | 2:24:39 AM | buy | $0.7521 | $0.01902 | 0.5709 | 0.01445 | 39.49 | 0x66...7484 | |
| 07/01/2026 | 2:24:31 AM | sell | $2.86 | $0.01905 | 2.17 | 0.01444 | 150.62 | 0x13...b660 | |
| 07/01/2026 | 1:56:05 AM | sell | $3.2 | $0.01901 | 2.43 | 0.01445 | 168.41 | 0xbf...4a4b | |
| 07/01/2026 | 1:45:43 AM | sell | $3 | $0.01899 | 2.27 | 0.01446 | 157.6 | 0xb6...dc1b | |
| 07/01/2026 | 1:44:13 AM | sell | $3.21 | $0.01901 | 2.44 | 0.01447 | 169.04 | 0x49...a288 | |
| 07/01/2026 | 1:41:02 AM | sell | $4.37 | $0.01901 | 3.33 | 0.01448 | 230.19 | 0x9b...60cd | |
| 07/01/2026 | 1:38:57 AM | sell | $8.88 | $0.019 | 6.79 | 0.0145 | 468.18 | 0xc9...2315 | |
| 07/01/2026 | 1:38:27 AM | sell | $3.58 | $0.01899 | 2.73 | 0.01452 | 188.3 | 0x1d...dba6 | |
| 07/01/2026 | 1:29:49 AM | sell | $1.24 | $0.01899 | 0.9514 | 0.01453 | 65.46 | 0x49...a6b0 | |
| 07/01/2026 | 1:23:26 AM | buy | $1.22 | $0.01898 | 0.9412 | 0.01454 | 64.7 | 0xd1...d1c2 |