- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 665,104.18
- Pooled Cake:
- $5,515.54
PIRATE/Cake price stats on BNB Chain
As of September 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02298. PIRATE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,079.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,413,022.08. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $30,622.88. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $30,622.88.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 203 in the last 24 hours, 95 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,079.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008273, captured at 6:14 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02298 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:06:42 PM | sell | $11.66 | $0.02298 | 4.19 | 0.008273 | 506.84 | 0xfd...d7a5 | |
| 09/25/2026 | 5:53:59 PM | buy | $11.5 | $0.02298 | 4.14 | 0.008282 | 500.46 | 0x1e...a5ed | |
| 09/25/2026 | 5:44:05 PM | sell | $11.82 | $0.02298 | 4.26 | 0.008273 | 514.94 | 0x95...c5a7 | |
| 09/25/2026 | 5:43:06 PM | sell | $11.81 | $0.02297 | 4.25 | 0.008287 | 513.8 | 0x2b...a6b6 | |
| 09/25/2026 | 5:41:38 PM | sell | $11.91 | $0.02296 | 4.3 | 0.0083 | 518.95 | 0xd9...de40 | |
| 09/25/2026 | 5:37:59 PM | buy | $11.44 | $0.02296 | 4.14 | 0.008308 | 498.86 | 0xab...8c33 | |
| 09/25/2026 | 5:37:05 PM | buy | $11.43 | $0.02296 | 4.13 | 0.008296 | 498.2 | 0xde...9172 | |
| 09/25/2026 | 5:31:32 PM | sell | $11.45 | $0.02298 | 4.14 | 0.008302 | 499.1 | 0x3c...1779 | |
| 09/25/2026 | 5:31:12 PM | sell | $10.04 | $0.02298 | 3.63 | 0.008314 | 437.17 | 0x1d...beb2 | |
| 09/25/2026 | 5:29:46 PM | buy | $11.98 | $0.02298 | 4.33 | 0.008321 | 521.11 | 0x89...3805 | |
| 09/25/2026 | 5:31:50 PM | sell | $12.96 | $0.02298 | 4.69 | 0.008288 | 566.07 | 0xbc...4bf0 | |
| 09/25/2026 | 5:25:56 PM | sell | $9.99 | $0.02299 | 3.61 | 0.008312 | 434.91 | 0x94...a941 | |
| 09/25/2026 | 5:13:41 PM | sell | $11.45 | $0.023 | 4.14 | 0.008323 | 497.5 | 0xa2...9afe | |
| 09/25/2026 | 5:09:49 PM | sell | $12.82 | $0.023 | 4.64 | 0.008337 | 557.18 | 0x1a...28a3 | |
| 09/25/2026 | 5:08:56 PM | sell | $2.04 | $0.02299 | 0.7426 | 0.008345 | 88.98 | 0x79...8d2a | |
| 09/25/2026 | 5:00:16 PM | sell | $2.53 | $0.02299 | 0.9225 | 0.008348 | 110.5 | 0x1b...108a | |
| 09/25/2026 | 5:00:16 PM | buy | $11.28 | $0.02299 | 4.1 | 0.008351 | 490.99 | 0x88...2c13 | |
| 09/25/2026 | 4:50:10 PM | buy | $11.69 | $0.023 | 4.24 | 0.008338 | 509 | 0xfc...eafd | |
| 09/25/2026 | 4:38:17 PM | buy | $11.9 | $0.02301 | 4.3 | 0.008325 | 517.29 | 0x0c...cf0c | |
| 09/25/2026 | 4:34:11 PM | buy | $11.43 | $0.02301 | 4.12 | 0.008312 | 496.53 | 0xbb...0ddd |