WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01969
Price
0.01396 Cake
TVL
$20,181.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.02%
24h
0.13%
Share
TXNS
52
Buys
26
Sells
26
Volume
203
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
514,352.32
Pooled Cake:
$7,118.98

PIRATE/Cake price stats on BNB Chain

As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01969. PIRATE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $203.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,159.73. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,181.20. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,181.20.

The total transactions of PIRATE/Cake is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

PIRATE/Cake pool has a trading volume of $203.37 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01396, captured at 1:24 AM UTC.

The price of converting 1 PIRATE to USD is $0.01969 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/19/20261:21:17 AMsell$4.69$0.019693.320.01396238.370x1c...d2a2
07/19/202612:01:03 AMbuy$10.82$0.019717.670.01397549.090xc6...8de6
07/18/202610:21:46 PMsell$2.98$0.01972.110.01394151.690xba...fdf5
07/18/20269:49:24 PMbuy$2.72$0.019691.930.01395138.530xcf...0200
07/18/20269:03:06 PMsell$2.99$0.01972.110.01394151.670x40...cdc4
07/18/20268:55:03 PMsell$1.97$0.019691.390.01395100.240x58...3406
07/18/20268:18:45 PMsell$2.98$0.019692.110.01396151.520x77...7863
07/18/20267:59:26 PMsell$3.64$0.019732.570.01396184.60xc6...3d33
07/18/20267:45:36 PMsell$1.63$0.019691.160.0139882.990xec...531b
07/18/20267:42:36 PMsell$1.96$0.019691.390.0139999.960x49...22c2
07/18/20267:41:16 PMsell$1.97$0.019691.390.0139999.910x0a...3cbe
07/18/20267:35:45 PMsell$2.51$0.019691.780.014127.660x02...bf08
07/18/20267:21:01 PMsell$2.88$0.01962.040.01401146.220xfc...fc27
07/18/20266:59:42 PMbuy$1.96$0.019691.390.0140299.680x63...8142
07/18/20266:54:52 PMbuy$2.28$0.01971.620.01402115.970x2c...df8a
07/18/20266:47:15 PMbuy$5.02$0.01973.570.01401255.120x12...9c2f
07/18/20266:40:41 PMbuy$1.92$0.019691.360.01497.510xb2...9a47
07/18/20265:49:47 PMsell$8.67$0.01976.160.01399440.740xb8...43d7
07/18/20265:22:17 PMsell$3.62$0.019672.570.01402183.910xc1...31e7
07/18/20265:00:18 PMbuy$11.3$0.019698.040.01402573.990xff...4358