WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01966
Price
0.01405 Cake
TVL
$20,084.54
MKT CAP
$2.1M
5m
-0.00%
1h
-0.15%
4h
-0.08%
24h
-0.28%
Share
TXNS
58
Buys
30
Sells
28
Volume
220
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,697.3
Pooled Cake:
$7,142.25

PIRATE/Cake price stats on BNB Chain

As of July 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $220.02. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,304.61. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,084.54. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,084.54.

The total transactions of PIRATE/Cake is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

PIRATE/Cake pool has a trading volume of $220.02 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01405, captured at 2:38 AM UTC.

The price of converting 1 PIRATE to USD is $0.01966 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/20/20262:33:47 AMsell$4.4$0.019663.140.01405223.480x23...16cc
07/20/20262:32:51 AMsell$2.28$0.019661.620.01406115.830xaa...25e2
07/20/20262:19:56 AMbuy$7.59$0.019665.440.01407386.610x33...a78f
07/20/20262:05:27 AMsell$4.01$0.01972.860.01405203.890x3d...094a
07/20/20262:03:50 AMsell$3.61$0.019672.570.01406183.340xa7...1043
07/20/20261:52:08 AMbuy$5.66$0.019664.050.01407288.350xe8...f102
07/20/20261:49:48 AMbuy$1.95$0.019671.390.0140699.410xf8...4abb
07/20/20261:44:44 AMbuy$4.65$0.019673.320.01405236.690x0f...33a1
07/20/20261:39:40 AMbuy$1.06$0.019690.76070.0140454.150x6e...472c
07/20/20261:27:11 AMsell$5.4$0.019693.830.01403273.020xc4...c556
07/20/20261:20:42 AMbuy$4.66$0.019663.320.01405236.710xd9...bd11
07/20/20261:10:31 AMsell$9.11$0.01976.510.01404463.550x4a...e28c
07/20/20261:08:32 AMsell$3.83$0.019692.730.01406194.420x2b...0d1d
07/20/202612:54:28 AMsell$1.96$0.019681.390.0140799.440xfb...b03a
07/20/202612:52:32 AMbuy$10.57$0.019687.530.01407535.580x35...07a1
07/20/202612:51:00 AMbuy$2.28$0.019691.620.01405115.670xd9...063e
07/20/202612:48:30 AMbuy$3.62$0.019692.570.01404183.470x7a...e029
07/20/202612:34:23 AMbuy$2.5$0.01971.780.01404126.980xa3...881a
07/20/202612:11:49 AMsell$7.45$0.019695.290.01403377.30x08...0a7f
07/19/202610:59:08 PMbuy$2.49$0.019671.780.01405127.160xd7...27db