- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 574,477.66
- Pooled Cake:
- $6,392.12
PIRATE/Cake price stats on BNB Chain
As of October 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02159. PIRATE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,027.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,267,401.47. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,758.19. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,758.19.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,027.50 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01117, captured at 7:36 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02159 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:07:12 AM | sell | $6.62 | $0.02159 | 3.42 | 0.01117 | 306.63 | 0x80...265c | |
| 10/31/2026 | 6:48:37 AM | sell | $5.02 | $0.0216 | 2.6 | 0.01118 | 232.52 | 0xc8...7414 | |
| 10/31/2026 | 6:46:10 AM | sell | $8.97 | $0.0216 | 4.65 | 0.01119 | 415.26 | 0xe3...888e | |
| 10/31/2026 | 6:23:16 AM | sell | $6.62 | $0.02159 | 3.43 | 0.01121 | 306.76 | 0xbc...0419 | |
| 10/31/2026 | 5:47:10 AM | sell | $2 | $0.02159 | 1.03 | 0.01122 | 92.65 | 0xa7...83a5 | |
| 10/31/2026 | 5:07:02 AM | sell | $15.09 | $0.02158 | 7.84 | 0.01123 | 697.97 | 0x5a...ae4e | |
| 10/31/2026 | 4:48:15 AM | buy | $5.3 | $0.02158 | 2.76 | 0.01125 | 245.97 | 0x4a...68a5 | |
| 10/31/2026 | 4:44:46 AM | buy | $6.6 | $0.02158 | 3.44 | 0.01124 | 305.96 | 0x59...8d7f | |
| 10/31/2026 | 4:34:40 AM | buy | $11.7 | $0.02159 | 6.08 | 0.01122 | 542.04 | 0x64...5266 | |
| 10/31/2026 | 4:26:16 AM | buy | $6.59 | $0.0216 | 3.42 | 0.01121 | 305.32 | 0xcd...aaea | |
| 10/31/2026 | 3:24:01 AM | sell | $6.3 | $0.02162 | 3.26 | 0.0112 | 291.17 | 0x5b...69b9 | |
| 10/31/2026 | 3:14:10 AM | sell | $6.31 | $0.02161 | 3.27 | 0.01121 | 291.92 | 0xf5...a6d7 | |
| 10/31/2026 | 3:01:13 AM | buy | $11.6 | $0.02162 | 6.02 | 0.01122 | 536.73 | 0xa6...11cb | |
| 10/31/2026 | 2:39:58 AM | sell | $11.2 | $0.02162 | 5.81 | 0.01121 | 518.3 | 0x19...9f16 | |
| 10/31/2026 | 2:02:39 AM | buy | $10.97 | $0.02161 | 5.69 | 0.01122 | 507.59 | 0x56...0eac | |
| 10/31/2026 | 2:02:07 AM | buy | $5.7 | $0.02162 | 2.95 | 0.0112 | 264.02 | 0x8d...342e | |
| 10/31/2026 | 2:01:21 AM | buy | $6.64 | $0.02162 | 3.44 | 0.01119 | 307.52 | 0xff...63df | |
| 10/31/2026 | 1:55:31 AM | sell | $5.35 | $0.02163 | 2.76 | 0.01118 | 247.21 | 0xbd...829c | |
| 10/31/2026 | 1:53:02 AM | sell | $2 | $0.02162 | 1.03 | 0.01119 | 92.45 | 0xae...69e1 | |
| 10/31/2026 | 1:35:56 AM | sell | $7.37 | $0.02165 | 3.81 | 0.0112 | 340.62 | 0x5d...a6ed |