WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01948
Price
0.01375 Cake
TVL
$20,065.67
MKT CAP
$2M
5m
0.01%
1h
-0.06%
4h
0.11%
24h
-0.53%
Share
TXNS
179
Buys
98
Sells
81
Volume
790
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
517,216.84
Pooled Cake:
$7,055.85

PIRATE/Cake price stats on BNB Chain

As of March 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01948. PIRATE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $789.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,045,636.39. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,065.68. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,065.68.

The total transactions of PIRATE/Cake is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.

PIRATE/Cake pool has a trading volume of $789.65 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01375, captured at 11:05 PM UTC.

The price of converting 1 PIRATE to USD is $0.01948 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/19/202611:03:28 PMsell$3.55$0.019482.510.01375182.61
0xC3f...FD1d
0xb5...832f
03/19/202611:02:37 PMsell$2.8$0.019481.980.01376144.24
0x7AF...195b
0x28...da48
03/19/202611:00:48 PMsell$2.2$0.019481.550.01377112.97
0xC3f...FD1d
0x15...fbba
03/19/202610:54:57 PMsell$2.19$0.019471.550.01378112.67
0x7AF...195b
0x04...5000
03/19/202610:36:02 PMbuy$3.43$0.019482.430.01379176.71
0xC3f...FD1d
0xba...775c
03/19/202610:33:28 PMbuy$9.48$0.019486.690.01377486.16
0x7AF...195b
0x7a...a105
03/19/202610:14:13 PMsell$4.31$0.019483.040.01375221.17
0xC3f...FD1d
0xc8...1486
03/19/202610:12:43 PMsell$0.03812$0.019490.026890.013761.95
0xC3f...FD1d
0x68...9f34
03/19/202610:05:28 PMbuy$9.58$0.019496.760.01376491.38
0xAF6...dA59
0xf0...0690
03/19/202610:04:14 PMbuy$2.14$0.019491.510.01374110.23
0x7AF...195b
0x18...54c8
03/19/20269:34:46 PMbuy$2.56$0.019491.80.01373131.29
0xC3f...FD1d
0x7a...ef30
03/19/20269:11:04 PMsell$3.26$0.01952.30.01372168.26
0xC3f...FD1d
0x41...20d3
03/19/20268:41:16 PMsell$6.32$0.019494.450.01373324.28
0xC3f...FD1d
0x47...1e3c
03/19/20268:20:20 PMsell$3.25$0.019482.290.01375166.81
0x7AF...195b
0x29...61d8
03/19/20268:10:15 PMsell$1.89$0.019481.340.0137597.53
0xC3f...FD1d
0x09...0013
03/19/20267:56:52 PMbuy$3.04$0.019472.150.01377156.54
0xC3f...FD1d
0x83...6363
03/19/20267:43:52 PMsell$2.84$0.0194720.01375145.77
0xC3f...FD1d
0x77...9fb7
03/19/20267:39:37 PMsell$5.07$0.019473.580.01376260.57
0x567...8737
0x9c...bed9
03/19/20267:37:19 PMbuy$2.77$0.019471.960.01378142.37
0x7AF...195b
0x90...4ab1
03/19/20267:33:50 PMsell$1.99$0.019481.40.01377102.25
0xC3f...FD1d
0x9e...5801