- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 520,317.92
- Pooled Cake:
- $7,039.91
PIRATE/Cake price stats on BNB Chain
As of August 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $535.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,386.85. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,528.94. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,528.94.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $535.50 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01364, captured at 8:07 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01981 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:39:17 AM | buy | $4.82 | $0.01981 | 3.32 | 0.01364 | 243.54 | 0xc7...78f5 | |
| 08/12/2026 | 7:37:53 AM | buy | $2.59 | $0.01981 | 1.78 | 0.01363 | 130.89 | 0xd1...15e2 | |
| 08/12/2026 | 7:21:46 AM | sell | $5.27 | $0.0198 | 3.62 | 0.01362 | 265.89 | 0x24...d493 | |
| 08/12/2026 | 7:03:10 AM | sell | $1.48 | $0.0198 | 1.02 | 0.01363 | 74.89 | 0x6e...2264 | |
| 08/12/2026 | 6:44:52 AM | sell | $0.6097 | $0.0198 | 0.42 | 0.01363 | 30.8 | 0x84...a7ac | |
| 08/12/2026 | 6:40:34 AM | buy | $2.02 | $0.01981 | 1.39 | 0.01364 | 102.05 | 0x79...d872 | |
| 08/12/2026 | 6:34:13 AM | sell | $0.128 | $0.01981 | 0.08817 | 0.01363 | 6.46 | 0x17...4081 | |
| 08/12/2026 | 6:33:06 AM | buy | $5.25 | $0.01981 | 3.62 | 0.01363 | 265.62 | 0xe7...8877 | |
| 08/12/2026 | 6:13:17 AM | buy | $6.95 | $0.01982 | 4.78 | 0.01362 | 351.1 | 0xd1...b716 | |
| 08/12/2026 | 6:02:21 AM | buy | $2.02 | $0.01983 | 1.39 | 0.01361 | 102.23 | 0x08...98ce | |
| 08/12/2026 | 6:00:18 AM | buy | $2.02 | $0.01983 | 1.39 | 0.0136 | 102.26 | 0x25...1933 | |
| 08/12/2026 | 5:45:30 AM | buy | $1.21 | $0.01983 | 0.83 | 0.0136 | 61.03 | 0xe5...25f1 | |
| 08/12/2026 | 5:42:27 AM | buy | $3.27 | $0.01983 | 2.24 | 0.01359 | 165.01 | 0xdc...224b | |
| 08/12/2026 | 5:40:41 AM | buy | $0.2355 | $0.01983 | 0.1613 | 0.01358 | 11.87 | 0x1b...cc78 | |
| 08/12/2026 | 5:34:13 AM | buy | $0.3931 | $0.01982 | 0.2694 | 0.01358 | 19.83 | 0xd0...176a | |
| 08/12/2026 | 5:33:50 AM | buy | $0.3019 | $0.01982 | 0.207 | 0.01358 | 15.23 | 0x18...f6f9 | |
| 08/12/2026 | 5:31:14 AM | buy | $4.2 | $0.01983 | 2.88 | 0.01358 | 212.18 | 0x9a...dd81 | |
| 08/12/2026 | 5:16:17 AM | sell | $1.09 | $0.01982 | 0.7502 | 0.01356 | 55.3 | 0xab...9075 | |
| 08/12/2026 | 4:15:38 AM | sell | $1.26 | $0.01982 | 0.8621 | 0.01356 | 63.54 | 0x11...07dd | |
| 08/12/2026 | 3:52:17 AM | buy | $3.32 | $0.01983 | 2.27 | 0.01357 | 167.76 | 0x55...413c |