- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 500,646.23
- Pooled Cake:
- $7,293
PIRATE/Cake price stats on BNB Chain
As of March 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01998. PIRATE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,696.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,098,494.59. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,926.95. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,926.95.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 298 in the last 24 hours, 143 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,696.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01471, captured at 6:02 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01998 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:02:11 PM | buy | $5.03 | $0.01997 | 3.69 | 0.01472 | 251.18 | 0x3e...efca | |
| 03/02/2026 | 5:54:30 PM | sell | $6.21 | $0.01998 | 4.56 | 0.01471 | 310.48 | 0xcd...b203 | |
| 03/02/2026 | 5:51:58 PM | sell | $6.52 | $0.01998 | 4.82 | 0.01473 | 327.75 | 0xc3...7407 | |
| 03/02/2026 | 5:47:27 PM | sell | $4.86 | $0.01997 | 3.59 | 0.01475 | 243.95 | 0xd0...947c | |
| 03/02/2026 | 5:43:55 PM | buy | $15.42 | $0.01998 | 11.39 | 0.01475 | 772.52 | 0xc1...89f1 | |
| 03/02/2026 | 5:43:28 PM | buy | $8.19 | $0.01998 | 6.03 | 0.01471 | 410.41 | 0xe9...ecc7 | |
| 03/02/2026 | 5:38:15 PM | buy | $6.11 | $0.01999 | 4.49 | 0.01469 | 306.22 | 0xe8...c2d1 | |
| 03/02/2026 | 5:37:54 PM | buy | $8.67 | $0.01999 | 6.33 | 0.01467 | 432.03 | 0x68...c47a | |
| 03/02/2026 | 5:21:48 PM | sell | $4.88 | $0.01999 | 3.58 | 0.01465 | 244.79 | 0x06...d31c | |
| 03/02/2026 | 5:18:00 PM | buy | $6.35 | $0.01999 | 4.67 | 0.01466 | 318.65 | 0x42...2945 | |
| 03/02/2026 | 5:15:40 PM | sell | $3.66 | $0.02 | 2.68 | 0.01464 | 183.46 | 0xb0...3cd6 | |
| 03/02/2026 | 5:15:19 PM | sell | $2.15 | $0.02 | 1.58 | 0.01465 | 107.84 | 0xc2...f38b | |
| 03/02/2026 | 5:15:15 PM | buy | $10.18 | $0.02 | 7.46 | 0.01465 | 509.57 | 0x0b...a98c | |
| 03/02/2026 | 5:14:07 PM | buy | $2.05 | $0.01999 | 1.5 | 0.01463 | 102.91 | 0xf3...f227 | |
| 03/02/2026 | 5:10:32 PM | buy | $3.83 | $0.02 | 2.81 | 0.01462 | 192.12 | 0xae...cf7a | |
| 03/02/2026 | 5:07:55 PM | buy | $6.15 | $0.02 | 4.5 | 0.01461 | 307.95 | 0xb8...e90c | |
| 03/02/2026 | 5:01:56 PM | buy | $3.85 | $0.02 | 2.81 | 0.01459 | 192.66 | 0x49...40e9 | |
| 03/02/2026 | 4:55:16 PM | buy | $7.72 | $0.02001 | 5.62 | 0.01458 | 385.99 | 0x9f...3fe3 | |
| 03/02/2026 | 4:51:51 PM | buy | $3.67 | $0.02001 | 2.67 | 0.01456 | 183.94 | 0xa7...e0c1 | |
| 03/02/2026 | 4:49:39 PM | buy | $4.97 | $0.02002 | 3.61 | 0.01455 | 248.71 | 0x78...7bd7 |