- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 588,136.9
- Pooled Cake:
- $6,241.84
PIRATE/Cake price stats on BNB Chain
As of October 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02205. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,080.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,316,175.46. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,905.35. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,905.35.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,080.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01065, captured at 3:23 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02205 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:20:44 PM | sell | $10.45 | $0.02205 | 5.04 | 0.01065 | 473.81 | 0xc3...211e | |
| 10/27/2026 | 3:18:43 PM | sell | $10.68 | $0.02205 | 5.16 | 0.01066 | 483.95 | 0xd7...b8e6 | |
| 10/27/2026 | 2:49:43 PM | buy | $1.93 | $0.02204 | 0.9416 | 0.01071 | 87.85 | 0xb3...a5db | |
| 10/27/2026 | 2:07:50 PM | sell | $10.45 | $0.02202 | 5.07 | 0.0107 | 474.53 | 0xd3...3b1d | |
| 10/27/2026 | 2:06:56 PM | sell | $2.33 | $0.02202 | 1.13 | 0.01071 | 105.79 | 0xe6...d042 | |
| 10/27/2026 | 1:56:23 PM | buy | $9.66 | $0.02201 | 4.69 | 0.01071 | 438.21 | 0xe9...ddd4 | |
| 10/27/2026 | 1:39:42 PM | sell | $2.51 | $0.02203 | 1.22 | 0.0107 | 114.14 | 0xe6...175a | |
| 10/27/2026 | 1:37:30 PM | sell | $10.4 | $0.02202 | 5.07 | 0.01071 | 473.84 | 0xa7...a162 | |
| 10/27/2026 | 1:33:08 PM | buy | $11.26 | $0.022 | 5.48 | 0.01072 | 511.49 | 0x4e...af5a | |
| 10/27/2026 | 1:32:58 PM | buy | $10.8 | $0.02201 | 5.25 | 0.0107 | 491.34 | 0x72...a970 | |
| 10/27/2026 | 1:23:25 PM | sell | $10.75 | $0.02203 | 5.21 | 0.01069 | 487.66 | 0xd1...a110 | |
| 10/27/2026 | 1:18:10 PM | sell | $0.9997 | $0.02202 | 0.4857 | 0.0107 | 45.39 | 0x80...2476 | |
| 10/27/2026 | 1:16:28 PM | sell | $4.3 | $0.02202 | 2.09 | 0.0107 | 195.42 | 0x48...3a67 | |
| 10/27/2026 | 1:16:04 PM | sell | $1 | $0.02202 | 0.4864 | 0.01071 | 45.42 | 0x4d...fe76 | |
| 10/27/2026 | 12:49:01 PM | sell | $10.7 | $0.02204 | 5.2 | 0.01071 | 485.55 | 0x36...d682 | |
| 10/27/2026 | 12:44:48 PM | buy | $3.89 | $0.02204 | 1.89 | 0.01072 | 176.78 | 0xaa...e8c5 | |
| 10/27/2026 | 12:42:49 PM | sell | $10.51 | $0.02204 | 5.11 | 0.01072 | 476.96 | 0xe4...3c51 | |
| 10/27/2026 | 12:41:23 PM | sell | $11.04 | $0.02203 | 5.38 | 0.01074 | 501.13 | 0xa4...a34e | |
| 10/27/2026 | 12:29:40 PM | sell | $10.15 | $0.02201 | 4.97 | 0.01075 | 462.23 | 0x3b...d03e | |
| 10/27/2026 | 12:26:43 PM | buy | $9.53 | $0.022 | 4.65 | 0.01077 | 432.28 | 0x83...a46a |