- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,711.76
- Pooled Cake:
- $7,130.41
PIRATE/Cake price stats on BNB Chain
As of August 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $468.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,757.33. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,292.74. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,292.74.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $468.41 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.014, captured at 10:34 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:20:52 PM | buy | $3.98 | $0.01984 | 2.81 | 0.014 | 200.94 | 0xcc...76b0 | |
| 08/05/2026 | 10:12:05 PM | buy | $1.65 | $0.01984 | 1.16 | 0.01399 | 83.56 | 0x6b...3105 | |
| 08/05/2026 | 9:59:03 PM | buy | $1.28 | $0.01985 | 0.9061 | 0.01399 | 64.74 | 0x47...e9a1 | |
| 08/05/2026 | 9:48:44 PM | buy | $0.991 | $0.01984 | 0.6983 | 0.01399 | 49.9 | 0x8a...f726 | |
| 08/05/2026 | 9:05:32 PM | buy | $4 | $0.01985 | 2.82 | 0.01398 | 202.02 | 0x83...bde1 | |
| 08/05/2026 | 9:03:45 PM | buy | $5.67 | $0.01985 | 4 | 0.01397 | 286.46 | 0x44...7141 | |
| 08/05/2026 | 8:42:58 PM | buy | $1.95 | $0.01987 | 1.37 | 0.01396 | 98.19 | 0xa6...d599 | |
| 08/05/2026 | 8:31:39 PM | sell | $0.002561 | $0.01987 | 0.001797 | 0.01394 | 0.1289 | 0x21...d4f7 | |
| 08/05/2026 | 8:07:21 PM | buy | $6.57 | $0.01986 | 4.61 | 0.01394 | 331.18 | 0x33...0722 | |
| 08/05/2026 | 7:26:42 PM | buy | $1.97 | $0.01987 | 1.38 | 0.01393 | 99.13 | 0x04...55f2 | |
| 08/05/2026 | 7:17:08 PM | buy | $4.08 | $0.01992 | 2.86 | 0.01392 | 205.59 | 0xab...440e | |
| 08/05/2026 | 6:15:44 PM | sell | $4.53 | $0.01987 | 3.17 | 0.01391 | 228.2 | 0xd4...cf93 | |
| 08/05/2026 | 6:02:10 PM | sell | $5.64 | $0.01986 | 3.96 | 0.01392 | 284.31 | 0x9c...4e2e | |
| 08/05/2026 | 5:39:49 PM | sell | $9.93 | $0.01979 | 6.97 | 0.01395 | 500.15 | 0x54...278b | |
| 08/05/2026 | 5:36:12 PM | sell | $6.42 | $0.01987 | 4.51 | 0.01397 | 323.36 | 0xb6...9fa1 | |
| 08/05/2026 | 5:29:33 PM | sell | $4.94 | $0.01987 | 3.48 | 0.01399 | 248.77 | 0x9e...9004 | |
| 08/05/2026 | 4:56:30 PM | buy | $2.43 | $0.01987 | 1.72 | 0.014 | 122.8 | 0xde...ceec | |
| 08/05/2026 | 4:46:51 PM | buy | $2.59 | $0.01987 | 1.83 | 0.014 | 130.73 | 0xcd...20a6 | |
| 08/05/2026 | 4:24:25 PM | sell | $3.91 | $0.01987 | 2.74 | 0.01398 | 196.53 | 0x5c...7cd5 | |
| 08/05/2026 | 4:24:14 PM | sell | $4.34 | $0.01987 | 3.06 | 0.01399 | 218.57 | 0xb9...e1c0 |