- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 518,609.37
- Pooled Cake:
- $7,063.04
PIRATE/Cake price stats on BNB Chain
As of August 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $343.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,083,777.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,504.45. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,504.45.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $343.87 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01373, captured at 5:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:26:02 PM | sell | $3.35 | $0.01984 | 2.32 | 0.01373 | 168.97 | 0xa5...e868 | |
| 08/10/2026 | 5:24:50 PM | sell | $0.0031 | $0.01984 | 0.002143 | 0.01373 | 0.156 | 0x91...26e8 | |
| 08/10/2026 | 5:24:50 PM | sell | $0.009257 | $0.01984 | 0.006401 | 0.01373 | 0.4659 | 0x91...26e8 | |
| 08/10/2026 | 5:24:50 PM | sell | $0.05327 | $0.01984 | 0.03684 | 0.01373 | 2.68 | 0x91...26e8 | |
| 08/10/2026 | 5:12:28 PM | sell | $5.48 | $0.01984 | 3.8 | 0.01375 | 276.37 | 0xe1...78d9 | |
| 08/10/2026 | 5:02:26 PM | buy | $4.58 | $0.01984 | 3.18 | 0.01377 | 231.02 | 0x64...ae99 | |
| 08/10/2026 | 5:00:13 PM | buy | $5.36 | $0.01985 | 3.72 | 0.01376 | 270.76 | 0x05...8877 | |
| 08/10/2026 | 4:59:28 PM | buy | $1.75 | $0.01985 | 1.21 | 0.01375 | 88.61 | 0xb7...eb35 | |
| 08/10/2026 | 4:37:47 PM | sell | $3.9 | $0.01986 | 2.69 | 0.01373 | 196.47 | 0xf3...ce4c | |
| 08/10/2026 | 4:24:13 PM | sell | $2.92 | $0.01986 | 2.02 | 0.01374 | 147.29 | 0x83...0088 | |
| 08/10/2026 | 4:01:58 PM | buy | $0.556 | $0.01986 | 0.3856 | 0.01376 | 28.01 | 0x55...63b0 | |
| 08/10/2026 | 3:50:16 PM | sell | $3.23 | $0.01986 | 2.24 | 0.01375 | 163.11 | 0xf0...c948 | |
| 08/10/2026 | 3:30:35 PM | buy | $0.05377 | $0.01986 | 0.03731 | 0.01377 | 2.7 | 0x49...c962 | |
| 08/10/2026 | 3:30:35 PM | buy | $0.06646 | $0.01986 | 0.04611 | 0.01377 | 3.34 | 0x49...c962 | |
| 08/10/2026 | 3:30:35 PM | buy | $0.04558 | $0.01986 | 0.03162 | 0.01377 | 2.29 | 0x49...c962 | |
| 08/10/2026 | 3:26:12 PM | buy | $8.92 | $0.01986 | 6.18 | 0.01376 | 449.67 | 0x9f...978a | |
| 08/10/2026 | 3:24:31 PM | buy | $1.15 | $0.01986 | 0.7985 | 0.01374 | 58.08 | 0x10...d477 | |
| 08/10/2026 | 3:23:28 PM | buy | $0.0252 | $0.01986 | 0.01746 | 0.01374 | 1.27 | 0x6a...2f06 | |
| 08/10/2026 | 2:58:31 PM | buy | $5.9 | $0.01987 | 4.08 | 0.01373 | 297.26 | 0x2b...0051 | |
| 08/10/2026 | 2:35:44 PM | sell | $4.25 | $0.01989 | 2.93 | 0.01372 | 214.18 | 0xee...44d8 |