- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 517,264.99
- Pooled Cake:
- $7,082.16
PIRATE/Cake price stats on BNB Chain
As of August 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01978. PIRATE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $150.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,077,785.38. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,388.15. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,388.15.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $150.94 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01381, captured at 4:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01978 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:01:54 AM | buy | $2.6 | $0.01978 | 1.81 | 0.01381 | 131.71 | 0x57...c767 | |
| 08/16/2026 | 1:35:37 AM | sell | $1.74 | $0.01978 | 1.21 | 0.01379 | 87.94 | 0x6d...8fda | |
| 08/16/2026 | 1:33:47 AM | sell | $0.6304 | $0.01978 | 0.4417 | 0.0138 | 32 | 0xdc...fac8 | |
| 08/16/2026 | 1:32:53 AM | sell | $1.82 | $0.01978 | 1.27 | 0.0138 | 92.34 | 0xe1...86be | |
| 08/16/2026 | 1:32:49 AM | sell | $2.97 | $0.01978 | 2.07 | 0.01381 | 150.23 | 0x49...ca82 | |
| 08/16/2026 | 12:50:16 AM | buy | $2.95 | $0.01978 | 2.06 | 0.01382 | 149.18 | 0x75...9676 | |
| 08/16/2026 | 12:06:37 AM | buy | $1.6 | $0.01978 | 1.12 | 0.01382 | 81.08 | 0x79...976b | |
| 08/15/2026 | 11:42:30 PM | buy | $0.009773 | $0.01978 | 0.006821 | 0.01381 | 0.4936 | 0xc8...c6e0 | |
| 08/15/2026 | 11:41:20 PM | buy | $3.42 | $0.01978 | 2.38 | 0.01381 | 173 | 0x2b...7138 | |
| 08/15/2026 | 11:22:48 PM | buy | $1.66 | $0.01978 | 1.16 | 0.0138 | 84.23 | 0x18...85ab | |
| 08/15/2026 | 7:25:17 PM | buy | $0.0002245 | $0.01979 | 0.0001571 | 0.0138 | 0.01138 | 0x9d...5237 | |
| 08/15/2026 | 7:25:16 PM | sell | $0.3163 | $0.01979 | 0.2213 | 0.01379 | 16.04 | 0x1b...9ac4 | |
| 08/15/2026 | 6:23:20 PM | sell | $0.416 | $0.01979 | 0.2897 | 0.01379 | 21 | 0x13...0b07 | |
| 08/15/2026 | 6:18:33 PM | sell | $0.7022 | $0.01979 | 0.489 | 0.01379 | 35.45 | 0xc1...9b27 | |
| 08/15/2026 | 6:18:07 PM | sell | $1.19 | $0.01979 | 0.833 | 0.01379 | 60.38 | 0x79...4020 | |
| 08/15/2026 | 5:15:58 PM | sell | $6.21 | $0.0198 | 4.34 | 0.0138 | 314.74 | 0xe0...adbb | |
| 08/15/2026 | 4:36:06 PM | buy | $1.4 | $0.0198 | 0.9756 | 0.01382 | 70.56 | 0x35...fe74 | |
| 08/15/2026 | 4:19:01 PM | sell | $3.27 | $0.01981 | 2.28 | 0.01381 | 165.43 | 0xa7...2758 | |
| 08/15/2026 | 3:50:13 PM | sell | $2.88 | $0.01982 | 2 | 0.01382 | 145.01 | 0xed...e88a | |
| 08/15/2026 | 3:45:00 PM | sell | $3.27 | $0.01982 | 2.28 | 0.01383 | 164.9 | 0x3b...89d8 |