Info about PIRATE-Cake pair
- Pooled PIRATE:
- 499,098.9
- Pooled Cake:
- $7,331.97
PIRATE/Cake price stats on BNB Chain
As of June 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01976. PIRATE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $876.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,075,120.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,625.67. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,625.67.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 201 in the last 24 hours, 104 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $876.50 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01483, captured at 8:59 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01976 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:54:53 PM | sell | $2.6 | $0.01976 | 1.95 | 0.01483 | 131.71 | 0x1d...02de | |
| 06/11/2026 | 8:49:40 PM | buy | $2.83 | $0.01973 | 2.13 | 0.01485 | 143.55 | 0x1a...06cd | |
| 06/11/2026 | 8:33:35 PM | buy | $4.64 | $0.01975 | 3.49 | 0.01484 | 235.15 | 0x2d...bf4e | |
| 06/11/2026 | 8:27:06 PM | buy | $1.31 | $0.01975 | 0.9879 | 0.01483 | 66.61 | 0x8c...64d8 | |
| 06/11/2026 | 8:27:03 PM | buy | $3.85 | $0.01975 | 2.89 | 0.01482 | 195.12 | 0xa6...2e85 | |
| 06/11/2026 | 8:26:44 PM | buy | $1.32 | $0.01976 | 0.9961 | 0.01481 | 67.23 | 0xa0...ed02 | |
| 06/11/2026 | 8:10:14 PM | buy | $2.22 | $0.01977 | 1.66 | 0.01481 | 112.7 | 0x9f...c079 | |
| 06/11/2026 | 8:09:47 PM | buy | $1.78 | $0.01976 | 1.33 | 0.0148 | 90.28 | 0x2d...4a6e | |
| 06/11/2026 | 8:04:10 PM | buy | $2.29 | $0.01976 | 1.71 | 0.01479 | 115.99 | 0x0f...848f | |
| 06/11/2026 | 7:53:05 PM | buy | $0.916 | $0.01976 | 0.686 | 0.01479 | 46.37 | 0xef...52c6 | |
| 06/11/2026 | 7:51:24 PM | buy | $5.28 | $0.01976 | 3.95 | 0.01478 | 267.56 | 0xe7...d7ba | |
| 06/11/2026 | 7:31:28 PM | sell | $10.29 | $0.01978 | 7.67 | 0.01477 | 519.48 | 0x5d...19ac | |
| 06/11/2026 | 7:20:04 PM | sell | $2.94 | $0.01976 | 2.2 | 0.01479 | 148.82 | 0x0a...9ebd | |
| 06/11/2026 | 7:19:33 PM | sell | $1.86 | $0.01976 | 1.39 | 0.0148 | 94.15 | 0xbc...ad37 | |
| 06/11/2026 | 7:09:50 PM | buy | $1.5 | $0.01975 | 1.12 | 0.01481 | 76.1 | 0x2a...368e | |
| 06/11/2026 | 6:58:12 PM | sell | $2.84 | $0.01977 | 2.13 | 0.0148 | 144.03 | 0x74...94a7 | |
| 06/11/2026 | 6:22:50 PM | buy | $8.24 | $0.01975 | 6.19 | 0.01481 | 418.06 | 0x0c...8b8e | |
| 06/11/2026 | 6:12:10 PM | sell | $13.88 | $0.01974 | 10.41 | 0.0148 | 703.22 | 0x51...6ba2 | |
| 06/11/2026 | 6:09:21 PM | buy | $4.94 | $0.01973 | 3.72 | 0.01483 | 250.86 | 0x69...e45e | |
| 06/11/2026 | 6:05:35 PM | buy | $5.93 | $0.01975 | 4.45 | 0.01481 | 300.33 | 0xed...5b28 |