- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 552,588.18
- Pooled Cake:
- $6,627.54
PIRATE/Cake price stats on BNB Chain
As of August 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02044. PIRATE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,073.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,146,698.94. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,513.62. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,513.62.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,073.22 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01206, captured at 7:18 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02044 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:16:41 AM | sell | $10.77 | $0.02044 | 6.36 | 0.01206 | 527.77 | 0x43...3329 | |
| 08/21/2026 | 7:15:22 AM | sell | $11.89 | $0.02044 | 7.06 | 0.01209 | 584.52 | 0x7e...2157 | |
| 08/21/2026 | 7:10:40 AM | sell | $8.34 | $0.02043 | 4.95 | 0.01211 | 409.2 | 0xf2...1f85 | |
| 08/21/2026 | 6:43:01 AM | buy | $11.14 | $0.02041 | 6.61 | 0.01212 | 545.29 | 0x0d...3f85 | |
| 08/21/2026 | 6:42:35 AM | buy | $10.32 | $0.02041 | 6.11 | 0.0121 | 505.2 | 0xd1...6dfd | |
| 08/21/2026 | 6:42:00 AM | buy | $13.08 | $0.02042 | 7.7 | 0.01207 | 638.39 | 0x76...139d | |
| 08/21/2026 | 6:39:02 AM | sell | $16.45 | $0.02041 | 9.74 | 0.01206 | 807.78 | 0x4b...0844 | |
| 08/21/2026 | 6:38:32 AM | sell | $8.96 | $0.02041 | 5.32 | 0.01209 | 440.52 | 0x4b...0dcd | |
| 08/21/2026 | 6:38:02 AM | sell | $9.6 | $0.0204 | 5.69 | 0.01211 | 470.06 | 0x15...8cee | |
| 08/21/2026 | 6:35:01 AM | sell | $7.81 | $0.02041 | 4.63 | 0.01213 | 382.31 | 0x90...5915 | |
| 08/21/2026 | 6:15:53 AM | sell | $0.1873 | $0.0204 | 0.112 | 0.01214 | 9.23 | 0xda...7725 | |
| 08/21/2026 | 6:07:44 AM | sell | $4.61 | $0.02041 | 2.76 | 0.01214 | 227.23 | 0x60...ef2d | |
| 08/21/2026 | 6:01:33 AM | sell | $8.72 | $0.0204 | 5.21 | 0.01216 | 428.95 | 0x3c...ab61 | |
| 08/21/2026 | 5:51:01 AM | sell | $11.84 | $0.02039 | 7.09 | 0.01218 | 582.17 | 0x33...b041 | |
| 08/21/2026 | 5:48:05 AM | sell | $12.49 | $0.02039 | 7.47 | 0.01221 | 611.76 | 0xea...c0e6 | |
| 08/21/2026 | 5:41:21 AM | sell | $4.38 | $0.02041 | 2.63 | 0.01223 | 215.25 | 0xe3...de0a | |
| 08/21/2026 | 5:39:05 AM | sell | $9.88 | $0.02041 | 5.91 | 0.01224 | 483.19 | 0xbc...c277 | |
| 08/21/2026 | 5:35:11 AM | sell | $5.84 | $0.02041 | 3.52 | 0.01226 | 287 | 0x16...0b45 | |
| 08/21/2026 | 5:22:29 AM | buy | $0.6086 | $0.02041 | 0.3674 | 0.01228 | 29.91 | 0x21...d2ea | |
| 08/21/2026 | 5:03:57 AM | buy | $9.55 | $0.02036 | 5.76 | 0.01227 | 469.39 | 0xc9...f1bc |