- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 533,500.73
- Pooled Cake:
- $6,865.43
PIRATE/Cake price stats on BNB Chain
As of August 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $688.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,824.69. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,073.54. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,073.54.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 148 in the last 24 hours, 61 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $688.49 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01296, captured at 5:56 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01981 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:56:50 AM | buy | $5.49 | $0.01981 | 3.6 | 0.01297 | 277.74 | 0x81...0ebb | |
| 08/19/2026 | 5:43:45 AM | sell | $6.08 | $0.01981 | 3.97 | 0.01296 | 306.64 | 0x0d...426c | |
| 08/19/2026 | 5:30:50 AM | sell | $1.08 | $0.01981 | 0.7087 | 0.01297 | 54.63 | 0x3b...aec0 | |
| 08/19/2026 | 5:29:56 AM | buy | $1.69 | $0.01981 | 1.11 | 0.01298 | 85.63 | 0xb9...e97a | |
| 08/19/2026 | 5:17:24 AM | sell | $3.45 | $0.01981 | 2.26 | 0.01297 | 174.35 | 0xfb...2a25 | |
| 08/19/2026 | 5:14:20 AM | sell | $5.86 | $0.01981 | 3.83 | 0.01298 | 295.65 | 0x8c...a76d | |
| 08/19/2026 | 5:12:08 AM | sell | $4.9 | $0.01981 | 3.21 | 0.013 | 247.28 | 0x3b...6b28 | |
| 08/19/2026 | 5:02:13 AM | sell | $3.92 | $0.0198 | 2.57 | 0.01301 | 197.78 | 0x80...5cee | |
| 08/19/2026 | 4:24:07 AM | sell | $4.64 | $0.01981 | 3.04 | 0.01302 | 234.03 | 0xde...69b3 | |
| 08/19/2026 | 4:23:33 AM | sell | $2.2 | $0.01981 | 1.44 | 0.01303 | 111.23 | 0xe4...9cf7 | |
| 08/19/2026 | 4:08:52 AM | buy | $0.3273 | $0.01981 | 0.2156 | 0.01304 | 16.52 | 0x44...1214 | |
| 08/19/2026 | 4:08:31 AM | buy | $3.69 | $0.01981 | 2.43 | 0.01304 | 186.71 | 0xae...c668 | |
| 08/19/2026 | 4:06:45 AM | buy | $4.78 | $0.01981 | 3.14 | 0.01303 | 241.67 | 0xfa...bf7e | |
| 08/19/2026 | 3:52:46 AM | buy | $1.35 | $0.01982 | 0.8932 | 0.01302 | 68.59 | 0xc1...3a66 | |
| 08/19/2026 | 3:29:32 AM | sell | $3.23 | $0.01981 | 2.12 | 0.01301 | 163.12 | 0xfb...94e9 | |
| 08/19/2026 | 3:21:09 AM | sell | $3.7 | $0.01982 | 2.43 | 0.01302 | 186.78 | 0xe8...1a94 | |
| 08/19/2026 | 3:14:10 AM | sell | $3.91 | $0.01982 | 2.56 | 0.01303 | 197.02 | 0xdc...ed8e | |
| 08/19/2026 | 3:09:38 AM | sell | $5.7 | $0.01982 | 3.75 | 0.01304 | 287.69 | 0xeb...989d | |
| 08/19/2026 | 3:08:48 AM | sell | $4.77 | $0.01982 | 3.13 | 0.01305 | 240.41 | 0x18...cb2d | |
| 08/19/2026 | 2:46:15 AM | buy | $4.29 | $0.01982 | 2.83 | 0.01306 | 216.65 | 0xbe...16e5 |