- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 496,120.69
- Pooled Cake:
- $7,360.47
PIRATE/Cake price stats on BNB Chain
As of March 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01985. PIRATE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,406.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,084,812.41. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,623.63. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,623.63.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 253 in the last 24 hours, 126 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,406.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01499, captured at 10:13 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01985 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:46:42 AM | buy | $3.73 | $0.01985 | 2.8 | 0.01499 | 187.38 | 0xd9...a599 | |
| 03/03/2026 | 9:45:48 AM | buy | $3.01 | $0.01985 | 2.27 | 0.01498 | 151.61 | 0x4c...05d3 | |
| 03/03/2026 | 9:38:34 AM | sell | $10.81 | $0.01985 | 8.14 | 0.01497 | 543.58 | 0x40...39b5 | |
| 03/03/2026 | 9:28:30 AM | buy | $7.61 | $0.01985 | 5.76 | 0.01499 | 384.03 | 0x82...e5ba | |
| 03/03/2026 | 9:27:17 AM | buy | $8.52 | $0.01986 | 6.43 | 0.01497 | 430.02 | 0x3e...917c | |
| 03/03/2026 | 9:25:29 AM | buy | $5.27 | $0.01986 | 3.95 | 0.01495 | 264.52 | 0x0b...d7b7 | |
| 03/03/2026 | 9:09:10 AM | sell | $4.79 | $0.01987 | 3.6 | 0.01493 | 241.08 | 0xf1...71b5 | |
| 03/03/2026 | 9:06:32 AM | sell | $8.56 | $0.01987 | 6.44 | 0.01495 | 430.6 | 0x53...58cb | |
| 03/03/2026 | 9:02:45 AM | sell | $4.76 | $0.01986 | 3.6 | 0.01497 | 240.51 | 0x46...359f | |
| 03/03/2026 | 9:01:12 AM | sell | $3.56 | $0.01986 | 2.69 | 0.01499 | 179.78 | 0x8e...5185 | |
| 03/03/2026 | 8:54:01 AM | sell | $1.99 | $0.01987 | 1.5 | 0.015 | 100.44 | 0x61...f380 | |
| 03/03/2026 | 8:52:46 AM | sell | $2.66 | $0.01988 | 2.01 | 0.015 | 134.25 | 0x8a...8ab3 | |
| 03/03/2026 | 8:51:37 AM | buy | $9.21 | $0.01988 | 6.95 | 0.01501 | 463.41 | 0x77...a6fa | |
| 03/03/2026 | 8:51:32 AM | buy | $4.77 | $0.01988 | 3.6 | 0.01499 | 240.29 | 0xa9...5803 | |
| 03/03/2026 | 8:48:53 AM | buy | $7.06 | $0.01988 | 5.32 | 0.01497 | 355.67 | 0x68...415b | |
| 03/03/2026 | 8:43:51 AM | buy | $8.01 | $0.0199 | 6.02 | 0.01494 | 403.27 | 0x64...3e98 | |
| 03/03/2026 | 8:41:46 AM | buy | $2.41 | $0.0199 | 1.81 | 0.01493 | 121.59 | 0xa5...43bc | |
| 03/03/2026 | 8:38:05 AM | buy | $5.96 | $0.01992 | 4.47 | 0.01491 | 299.63 | 0xd0...67fc | |
| 03/03/2026 | 8:35:29 AM | sell | $3.01 | $0.01991 | 2.25 | 0.0149 | 151.44 | 0x11...aed7 | |
| 03/03/2026 | 8:32:12 AM | buy | $5.04 | $0.01992 | 3.77 | 0.01491 | 253.37 | 0xaf...9017 |