- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 536,320.46
- Pooled Cake:
- $6,854.17
PIRATE/Cake price stats on BNB Chain
As of November 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02. PIRATE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,360.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,100,652.81. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,360.72. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,360.72.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 248 in the last 24 hours, 139 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,360.48 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01288, captured at 1:06 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:05:26 AM | sell | $9.98 | $0.02 | 6.43 | 0.01288 | 499.83 | 0x40...5706 | |
| 11/15/2026 | 1:02:54 AM | buy | $10.04 | $0.02001 | 6.45 | 0.01289 | 500.57 | 0x1c...9cb3 | |
| 11/15/2026 | 1:02:13 AM | buy | $10.02 | $0.02001 | 6.43 | 0.01287 | 500.24 | 0x83...9df6 | |
| 11/15/2026 | 12:51:43 AM | buy | $10.01 | $0.02004 | 6.42 | 0.01284 | 499.77 | 0x00...baa7 | |
| 11/15/2026 | 12:47:32 AM | buy | $9.37 | $0.02006 | 5.98 | 0.01282 | 466.85 | 0x6b...d78d | |
| 11/15/2026 | 12:43:16 AM | buy | $10 | $0.02006 | 6.38 | 0.01279 | 498.89 | 0x2e...56c0 | |
| 11/15/2026 | 12:41:00 AM | sell | $8.99 | $0.02006 | 5.75 | 0.01278 | 449.74 | 0xfb...277e | |
| 11/15/2026 | 12:40:32 AM | sell | $11 | $0.02005 | 7.03 | 0.01281 | 549.43 | 0x97...3205 | |
| 11/15/2026 | 12:39:43 AM | sell | $3.03 | $0.02004 | 1.93 | 0.01282 | 151.21 | 0x2e...b088 | |
| 11/15/2026 | 12:34:03 AM | buy | $8.19 | $0.02004 | 5.24 | 0.01283 | 408.83 | 0x44...0e49 | |
| 11/15/2026 | 12:29:34 AM | buy | $10.01 | $0.02004 | 6.39 | 0.01281 | 499.39 | 0xb7...1db0 | |
| 11/15/2026 | 12:26:37 AM | buy | $10.01 | $0.02005 | 6.38 | 0.01278 | 499.06 | 0x29...0a18 | |
| 11/15/2026 | 12:26:13 AM | buy | $10.01 | $0.02006 | 6.36 | 0.01276 | 499.06 | 0x36...5332 | |
| 11/15/2026 | 12:24:02 AM | buy | $9.98 | $0.02006 | 6.33 | 0.01273 | 497.51 | 0x2d...35be | |
| 11/15/2026 | 12:20:46 AM | buy | $9 | $0.02007 | 5.7 | 0.01271 | 448.39 | 0x2f...dda4 | |
| 11/15/2026 | 12:19:38 AM | buy | $9.16 | $0.02008 | 5.79 | 0.01269 | 456.76 | 0x88...907a | |
| 11/15/2026 | 12:16:50 AM | sell | $13.38 | $0.02008 | 8.48 | 0.01268 | 668.77 | 0x82...81fa | |
| 11/15/2026 | 12:16:42 AM | sell | $10.65 | $0.02008 | 6.74 | 0.01271 | 530.85 | 0x67...4c41 | |
| 11/15/2026 | 12:12:53 AM | sell | $9.84 | $0.02007 | 6.24 | 0.01273 | 489.98 | 0xa0...76eb | |
| 11/15/2026 | 12:10:24 AM | sell | $7.16 | $0.02005 | 4.55 | 0.01276 | 357.06 | 0x13...2211 |