WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02252
Price
0.008962 Cake
TVL
$28,836.44
MKT CAP
$2.4M
5m
0%
1h
-0.06%
4h
-0.02%
24h
0.05%
Share
TXNS
185
Buys
72
Sells
113
Volume
659
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
639,527.93
Pooled Cake:
$5,738.18

PIRATE/Cake price stats on BNB Chain

As of October 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02252. PIRATE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $659.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,365,328.92. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,836.45. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,836.45.

The total transactions of PIRATE/Cake is 185 in the last 24 hours, 72 of which are buy transactions, and 113 are sales transactions.

PIRATE/Cake pool has a trading volume of $659.06 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.008962, captured at 2:48 AM UTC.

The price of converting 1 PIRATE to USD is $0.02252 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/04/20262:07:59 AMsell$1$0.022520.39780.00896244.38
0x592...73cd
0xf4...dce1
10/04/20261:25:13 AMbuy$1.88$0.022540.75060.0089783.67
0x8dc...6391
0x16...14bc
10/04/202612:56:57 AMbuy$11.49$0.022544.560.008961509.32
0x487...85A9
0x4b...3110
10/04/202612:12:35 AMbuy$11.22$0.022544.450.008947498.35
0x1A0...80A8
0xc8...f2f9
10/04/202612:05:52 AMbuy$12.56$0.022534.980.008932557.75
0x577...391D
0xed...deb7
10/03/202610:56:20 PMsell$1.28$0.022530.50720.00891656.89
0x754...C024
0xd8...425d
10/03/202610:53:15 PMsell$5.85$0.022532.310.00892259.88
0x754...C024
0xbc...2a64
10/03/202610:52:50 PMsell$0.04076$0.022530.016130.0089241.8
0xAdd...78FC
0x91...161d
10/03/202610:51:17 PMsell$1.5$0.022530.59550.00892566.72
0x754...C024
0x1b...e40e
10/03/202610:50:51 PMsell$0.4999$0.022530.19770.00892722.15
0xb10...b80e
0x55...3082
10/03/202610:50:51 PMsell$0.6183$0.022530.24450.00892627.39
0xb10...b80e
0x55...3082
10/03/202610:50:43 PMsell$0.7187$0.022530.28420.00892831.83
0xFff...b208
0x7e...a8b0
10/03/202610:36:37 PMsell$11.91$0.022544.710.008936527.87
0xC6d...2368
0x6a...0285
10/03/202610:28:16 PMsell$6.04$0.022532.390.008947268.16
0xD1E...44Db
0xaf...6424
10/03/202610:04:58 PMbuy$1.99$0.022530.79440.00895988.67
0x592...73cd
0xfa...8bd3
10/03/20269:01:50 PMbuy$0.2655$0.022580.10530.00895711.76
0xF82...4281
0x03...bbe2
10/03/20268:59:18 PMsell$1.48$0.022570.59090.00894966.02
0x754...C024
0xfb...e522
10/03/20268:52:58 PMsell$0.184$0.022570.073050.008958.16
0x754...C024
0x5b...7825
10/03/20268:50:19 PMbuy$8.08$0.022573.20.008954357.98
0x754...C024
0xc0...b4ef
10/03/20268:22:29 PMsell$0.2335$0.022590.092450.0089410.34
0x754...C024
0x94...690e