WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01963
Price
0.01306 Cake
TVL
$20,791.64
MKT CAP
$2.1M
5m
0%
1h
-0.02%
4h
0.01%
24h
0.56%
Share
TXNS
121
Buys
61
Sells
60
Volume
474
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
530,828.56
Pooled Cake:
$6,882.64

PIRATE/Cake price stats on BNB Chain

As of April 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $474.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,470.62. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,791.64. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,791.64.

The total transactions of PIRATE/Cake is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

PIRATE/Cake pool has a trading volume of $474.33 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01306, captured at 9:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/24/20269:12:16 AMbuy$4.71$0.019633.130.01306239.60x1e...c142
04/24/20269:08:28 AMbuy$6.48$0.019644.290.01305329.190x68...10ea
04/24/20269:06:41 AMbuy$5.11$0.019643.380.01303259.680xff...6a3c
04/24/20268:29:55 AMsell$4.03$0.019642.670.01302205.780x60...de47
04/24/20268:16:47 AMsell$4.65$0.019643.080.01303236.550x71...5ef9
04/24/20268:13:29 AMsell$1.6$0.019631.060.0130481.60xc1...882d
04/24/20267:07:11 AMsell$6.18$0.019634.090.01305314.090x80...fbf0
04/24/20267:03:34 AMsell$2.13$0.019631.410.01306108.420xc5...914d
04/24/20266:42:28 AMsell$2.63$0.019641.740.01306133.70x5f...6c3d
04/24/20266:34:35 AMbuy$3.66$0.019642.430.01307186.090x66...d158
04/24/20266:18:40 AMbuy$2.16$0.019651.430.01307110.030xc8...1960
04/24/20265:57:18 AMsell$3.17$0.019642.10.01306161.090xa2...5acb
04/24/20265:32:27 AMsell$4.3$0.019612.870.01307219.580x86...c1ee
04/24/20265:21:07 AMbuy$2.29$0.019621.530.01308116.980x24...2625
04/24/20265:13:37 AMbuy$1.77$0.019631.180.0130890.450x66...f3a5
04/24/20264:50:31 AMsell$3.49$0.019642.310.01306177.480xb8...f624
04/24/20264:48:35 AMsell$4.29$0.019642.850.01307218.230x85...3499
04/24/20263:51:17 AMsell$1.97$0.019651.310.01308100.570x04...7b1a
04/24/20263:50:27 AMsell$3.66$0.019652.430.01309186.070x4d...4d5d
04/24/20263:50:24 AMsell$1.97$0.019651.310.0131100.550xb3...6182