Info about PIRATE-Cake pair
- Pooled PIRATE:
- 606,970.19
- Pooled Cake:
- $6,035.99
PIRATE/Cake price stats on BNB Chain
As of September 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02225. PIRATE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,658.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,336,858.33. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,996.09. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,996.09.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 223 in the last 24 hours, 100 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,658.15 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009958, captured at 1:44 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02225 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:56:41 PM | buy | $8.67 | $0.02225 | 3.88 | 0.009958 | 389.81 | 0x76...b856 | |
| 09/12/2026 | 12:55:47 PM | buy | $9.44 | $0.02226 | 4.21 | 0.009945 | 424.11 | 0x1a...f831 | |
| 09/12/2026 | 12:55:34 PM | buy | $9.68 | $0.02226 | 4.32 | 0.00993 | 435.54 | 0x81...0e25 | |
| 09/12/2026 | 12:43:44 PM | sell | $0.6003 | $0.02226 | 0.2671 | 0.009913 | 26.95 | 0x6d...c9f9 | |
| 09/12/2026 | 12:40:55 PM | sell | $1.11 | $0.02226 | 0.4947 | 0.009916 | 49.89 | 0xae...746c | |
| 09/12/2026 | 12:41:01 PM | sell | $1 | $0.02226 | 0.4453 | 0.009915 | 44.91 | 0x99...f65a | |
| 09/12/2026 | 12:31:45 PM | buy | $2.06 | $0.02223 | 0.9232 | 0.009925 | 93.01 | 0xfd...decd | |
| 09/12/2026 | 12:31:19 PM | buy | $4.15 | $0.02223 | 1.85 | 0.009921 | 186.74 | 0x09...1ccd | |
| 09/12/2026 | 12:08:51 PM | buy | $3.12 | $0.02224 | 1.39 | 0.009915 | 140.58 | 0xb1...59ad | |
| 09/12/2026 | 12:07:40 PM | buy | $1.03 | $0.02223 | 0.4601 | 0.009912 | 46.42 | 0x58...3bda | |
| 09/12/2026 | 12:05:16 PM | buy | $2.99 | $0.02223 | 1.33 | 0.009909 | 134.91 | 0x88...e074 | |
| 09/12/2026 | 12:04:55 PM | buy | $4.99 | $0.02223 | 2.22 | 0.009903 | 225.01 | 0xdf...ccbd | |
| 09/12/2026 | 12:01:41 PM | buy | $10.42 | $0.02224 | 4.64 | 0.009892 | 469.16 | 0x32...1010 | |
| 09/12/2026 | 11:50:49 AM | sell | $4.07 | $0.02223 | 1.81 | 0.009877 | 183.33 | 0xa6...6060 | |
| 09/12/2026 | 11:50:47 AM | sell | $3.01 | $0.02223 | 1.33 | 0.009882 | 135.32 | 0x2e...922a | |
| 09/12/2026 | 11:47:52 AM | sell | $1.04 | $0.02224 | 0.4624 | 0.009887 | 46.77 | 0x82...6c98 | |
| 09/12/2026 | 11:47:52 AM | sell | $1.36 | $0.02224 | 0.6044 | 0.009885 | 61.14 | 0x3e...13e5 | |
| 09/12/2026 | 11:45:04 AM | sell | $2 | $0.02223 | 0.8892 | 0.00989 | 89.91 | 0x7b...1a44 | |
| 09/12/2026 | 11:41:11 AM | sell | $0.7581 | $0.02223 | 0.3367 | 0.009892 | 34.04 | 0x3e...7793 | |
| 09/12/2026 | 11:37:03 AM | sell | $8.23 | $0.02223 | 3.66 | 0.009898 | 369.99 | 0xfa...ff9d |