WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02168
Price
0.009985 Cake
TVL
$26,310.43
MKT CAP
$2.3M
5m
0%
1h
-0.05%
4h
-0.19%
24h
-0.28%
Share
TXNS
81
Buys
44
Sells
37
Volume
710
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
606,835.27
Pooled Cake:
$6,047.21

PIRATE/Cake price stats on BNB Chain

As of October 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02168. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $709.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,277,074.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,310.44. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,310.44.

The total transactions of PIRATE/Cake is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

PIRATE/Cake pool has a trading volume of $709.65 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009985, captured at 2:33 AM UTC.

The price of converting 1 PIRATE to USD is $0.02168 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/20/20262:29:28 AMsell$10.36$0.021684.760.009985477.19
0xA06...569E
0xb7...0518
10/20/20262:03:32 AMbuy$10.39$0.021694.790.009995479.6
0xC01...B55b
0x3b...d466
10/20/20261:46:09 AMsell$10.51$0.02174.830.009985484.31
0x53C...516e
0xac...96d1
10/20/20261:44:13 AMsell$10.37$0.021694.780.01478.56
0x839...2d89
0x42...a31c
10/20/20261:16:15 AMbuy$10.34$0.021634.780.01001477.49
0x85F...42E4
0xb2...eb98
10/20/20261:14:25 AMbuy$15.43$0.021647.110.009991712.48
0x169...8DC4
0x0d...d48e
10/20/20261:09:53 AMbuy$10.03$0.021674.610.009971462.36
0xB7C...4A28
0xa7...75aa
10/20/20261:09:28 AMbuy$10.39$0.021684.770.009955479.13
0x5D2...10D3
0xdc...11f5
10/20/202612:55:23 AMbuy$8.98$0.021694.120.00994414.94
0x592...73cd
0x14...ddaf
10/20/202612:20:20 AMbuy$10.26$0.021684.70.009925473.71
0x85F...42E4
0x2e...851f
10/20/202612:19:16 AMsell$3.79$0.021681.730.00991175.45
0x999...0515
0x5d...ca84
10/20/202612:17:36 AMbuy$10.72$0.021694.890.009915493.86
0x85F...42E4
0x20...b60b
10/20/202612:12:51 AMbuy$11.26$0.021695.130.009898519.13
0x487...85A9
0xe1...9f5a
10/19/202611:50:24 PMbuy$10.46$0.021724.760.009882481.94
0xa60...3B4D
0x11...4907
10/19/202610:34:14 PMbuy$10$0.021724.550.009866461.27
0xBee...5A7e
0xcd...e03e
10/19/202610:22:22 PMbuy$4.96$0.021742.240.009854228.18
0x5EB...FD21
0xb2...386b
10/19/202610:16:30 PMsell$10.86$0.021754.940.009849501.59
0x844...6c1B
0xa5...f65f
10/19/202610:16:23 PMsell$11.13$0.021755.060.009866513.05
0x9f5...D058
0x68...f27a
10/19/202610:16:12 PMsell$10.01$0.021754.550.009882460.79
0x839...2d89
0x49...81c4
10/19/202610:08:45 PMsell$11.25$0.021735.130.009898518.56
0xF7f...8E9B
0xc2...2add