- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 502,140.76
- Pooled Cake:
- $7,285.83
PIRATE/Cake price stats on BNB Chain
As of May 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02046. PIRATE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $385.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,149,001.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,468.37. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,468.37.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $385.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01464, captured at 9:44 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02046 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:44:22 PM | buy | $14 | $0.02045 | 9.98 | 0.01468 | 680.23 | 0x2f...a7bc | |
| 05/27/2026 | 9:40:41 PM | buy | $14.53 | $0.02046 | 10.38 | 0.01464 | 709.42 | 0x3c...371a | |
| 05/27/2026 | 9:35:24 PM | buy | $4.91 | $0.02047 | 3.51 | 0.01461 | 240.28 | 0x1f...5c2d | |
| 05/27/2026 | 9:30:46 PM | buy | $5.57 | $0.02047 | 3.97 | 0.01459 | 272.35 | 0x9b...531c | |
| 05/27/2026 | 9:20:42 PM | buy | $2.79 | $0.02048 | 1.98 | 0.01458 | 136.05 | 0x34...8db8 | |
| 05/27/2026 | 8:36:44 PM | buy | $2.15 | $0.02047 | 1.52 | 0.01457 | 104.82 | 0x72...6290 | |
| 05/27/2026 | 8:20:00 PM | sell | $2.05 | $0.02049 | 1.46 | 0.01456 | 100.72 | 0xea...191f | |
| 05/27/2026 | 8:14:55 PM | sell | $2.92 | $0.02049 | 2.08 | 0.01457 | 142.98 | 0xea...6e36 | |
| 05/27/2026 | 7:36:38 PM | sell | $2.51 | $0.02049 | 1.78 | 0.01457 | 122.46 | 0x47...f553 | |
| 05/27/2026 | 6:52:07 PM | sell | $5.05 | $0.02047 | 3.59 | 0.01459 | 246.19 | 0xc2...c221 | |
| 05/27/2026 | 6:44:09 PM | sell | $1.81 | $0.02047 | 1.29 | 0.0146 | 88.52 | 0x67...60bc | |
| 05/27/2026 | 6:44:12 PM | sell | $1.7 | $0.02047 | 1.21 | 0.0146 | 83.44 | 0x26...cbc8 | |
| 05/27/2026 | 6:26:19 PM | sell | $3.1 | $0.02045 | 2.21 | 0.01461 | 151.31 | 0x9d...713a | |
| 05/27/2026 | 6:20:52 PM | sell | $2.31 | $0.02046 | 1.65 | 0.01462 | 113.12 | 0xa8...b1ac | |
| 05/27/2026 | 6:14:57 PM | buy | $4.04 | $0.02045 | 2.88 | 0.01463 | 196.99 | 0xe8...ef6c | |
| 05/27/2026 | 6:05:29 PM | buy | $2.16 | $0.02046 | 1.54 | 0.01462 | 105.76 | 0x0c...ffb7 | |
| 05/27/2026 | 5:42:56 PM | buy | $5.16 | $0.02048 | 3.68 | 0.01461 | 252.43 | 0xe8...f604 | |
| 05/27/2026 | 5:36:59 PM | buy | $2.22 | $0.02048 | 1.57 | 0.0146 | 108.09 | 0x10...656a | |
| 05/27/2026 | 5:36:32 PM | buy | $3.53 | $0.02049 | 2.51 | 0.01459 | 172.2 | 0x6d...869b | |
| 05/27/2026 | 5:23:37 PM | sell | $2.24 | $0.02048 | 1.6 | 0.01457 | 110.19 | 0x9a...3b32 |