- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 622,774.25
- Pooled Cake:
- $5,885.49
PIRATE/Cake price stats on BNB Chain
As of September 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02291. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,995.77. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,406,365.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,561.63. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,561.63.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 282 in the last 24 hours, 150 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,995.77 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009451, captured at 3:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02291 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:14:50 AM | buy | $11.37 | $0.02291 | 4.68 | 0.009451 | 495.5 | 0x8f...5cc3 | |
| 09/19/2026 | 3:14:00 AM | buy | $14.34 | $0.02291 | 5.89 | 0.009434 | 625.21 | 0x80...7931 | |
| 09/19/2026 | 3:11:14 AM | buy | $11.08 | $0.02291 | 4.55 | 0.009417 | 483.48 | 0x11...0e1f | |
| 09/19/2026 | 3:07:38 AM | buy | $13 | $0.02292 | 5.33 | 0.0094 | 567.19 | 0x8a...c3a9 | |
| 09/19/2026 | 3:07:13 AM | buy | $11.55 | $0.02291 | 4.73 | 0.009384 | 504.24 | 0x8f...d46c | |
| 09/19/2026 | 3:01:09 AM | buy | $5.23 | $0.02291 | 2.14 | 0.009373 | 228.81 | 0xa2...5614 | |
| 09/19/2026 | 2:40:54 AM | sell | $10 | $0.02291 | 4.08 | 0.009366 | 436.52 | 0xe9...ca5e | |
| 09/19/2026 | 2:28:17 AM | buy | $13.14 | $0.02292 | 5.37 | 0.009374 | 573.4 | 0x9e...227e | |
| 09/19/2026 | 2:23:10 AM | sell | $11.41 | $0.02293 | 4.65 | 0.009363 | 497.64 | 0x77...ba45 | |
| 09/19/2026 | 2:17:37 AM | buy | $11.7 | $0.02293 | 4.78 | 0.009372 | 510.09 | 0x48...5e96 | |
| 09/19/2026 | 2:15:27 AM | sell | $15.47 | $0.02293 | 6.31 | 0.009365 | 674.31 | 0x85...12dd | |
| 09/19/2026 | 2:07:19 AM | sell | $10 | $0.02291 | 4.09 | 0.009383 | 436.85 | 0xd2...5a6a | |
| 09/19/2026 | 1:54:37 AM | sell | $11.28 | $0.02293 | 4.62 | 0.009397 | 491.81 | 0x9c...6aae | |
| 09/19/2026 | 1:49:05 AM | sell | $11.91 | $0.02294 | 4.88 | 0.009412 | 518.8 | 0x27...c85b | |
| 09/19/2026 | 1:44:27 AM | sell | $13.15 | $0.02293 | 5.4 | 0.009429 | 573.26 | 0xeb...9048 | |
| 09/19/2026 | 1:34:23 AM | sell | $9.44 | $0.02295 | 3.88 | 0.009427 | 411.71 | 0x9f...5ebb | |
| 09/19/2026 | 1:34:24 AM | buy | $13.09 | $0.02295 | 5.38 | 0.009439 | 570.41 | 0xc2...579c | |
| 09/19/2026 | 1:33:31 AM | buy | $11.53 | $0.02295 | 4.73 | 0.009435 | 502.11 | 0xd7...1401 | |
| 09/19/2026 | 1:25:09 AM | sell | $13.29 | $0.02297 | 5.45 | 0.009427 | 578.78 | 0xcf...5836 | |
| 09/19/2026 | 1:24:10 AM | sell | $13.17 | $0.02296 | 5.41 | 0.009444 | 573.23 | 0xe6...5ac4 |