WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02068
Price
0.01435 Cake
TVL
$20,896.62
MKT CAP
$2.2M
5m
0%
1h
0.02%
4h
-0.04%
24h
-0.81%
Share
TXNS
105
Buys
47
Sells
58
Volume
497
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
507,269.43
Pooled Cake:
$7,211.13

PIRATE/Cake price stats on BNB Chain

As of May 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02068. PIRATE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $496.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,171,563.19. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,896.63. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,896.63.

The total transactions of PIRATE/Cake is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.

PIRATE/Cake pool has a trading volume of $496.54 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01435, captured at 8:25 AM UTC.

The price of converting 1 PIRATE to USD is $0.02068 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/26/20268:14:42 AMsell$3.65$0.020682.530.01435176.31
0xC3f...FD1d
0xc1...4a86
05/26/20268:06:14 AMbuy$7.78$0.020675.410.01435376.81
0xbf1...C877
0xee...b66d
05/26/20267:58:21 AMbuy$3.19$0.020672.210.01434154.41
0xC3f...FD1d
0xc9...1205
05/26/20267:53:06 AMsell$4.25$0.020682.940.01433205.39
0x7AF...195b
0xa9...022f
05/26/20267:47:47 AMsell$2.97$0.020672.060.01434144.09
0x7AF...195b
0x8f...2407
05/26/20267:43:49 AMsell$3.19$0.020672.210.01434154.18
0x7AF...195b
0x51...95dc
05/26/20267:39:27 AMbuy$2.95$0.020672.050.01436142.9
0x7AF...195b
0xd5...e475
05/26/20267:34:09 AMbuy$4.87$0.020673.390.01435236.29
0x05E...3067
0x27...7548
05/26/20267:10:25 AMbuy$7.47$0.020685.180.01433361.83
0xC3f...FD1d
0xdd...ff89
05/26/20266:47:07 AMsell$2.81$0.020721.940.01431135.71
0xC3f...FD1d
0x91...dac6
05/26/20266:41:21 AMsell$2.51$0.02071.730.01432121.46
0xC3f...FD1d
0x0a...f8e4
05/26/20266:39:31 AMsell$6.51$0.020694.50.01433314.53
0x7AF...195b
0x12...1c0f
05/26/20266:38:36 AMsell$5.83$0.020694.040.01435281.66
0xC3f...FD1d
0x05...0657
05/26/20266:35:42 AMsell$5.11$0.020693.540.01436246.86
0xC3f...FD1d
0x04...732a
05/26/20266:34:36 AMsell$0.9231$0.020680.64070.0143744.57
0xC3f...FD1d
0x8b...885c
05/26/20266:34:29 AMsell$3.4$0.020682.360.01438164.14
0x7AF...195b
0x72...36e5
05/26/20265:46:27 AMsell$2.13$0.020681.480.01439103.14
0x7AF...195b
0x27...981c
05/26/20265:21:19 AMsell$8.38$0.02075.820.0144404.7
0x2d7...69d0
0x1b...c17f
05/26/20265:03:29 AMbuy$3.07$0.020692.140.01442148.77
0x7AF...195b
0xf4...ce3f
05/26/20265:01:30 AMbuy$4.28$0.020692.990.01441207.49
0xC3f...FD1d
0xcf...794c