- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 518,008.64
- Pooled Cake:
- $7,061.57
PIRATE/Cake price stats on BNB Chain
As of May 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02063. PIRATE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,382.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,166,688.63. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,292.73. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,292.73.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 187 in the last 24 hours, 70 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,382.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01375, captured at 9:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02063 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:28:13 PM | sell | $6.83 | $0.02063 | 4.55 | 0.01375 | 330.92 | 0x23...6c14 | |
| 05/30/2026 | 9:24:00 PM | sell | $4.63 | $0.02063 | 3.1 | 0.01376 | 225.36 | 0xde...9161 | |
| 05/30/2026 | 9:02:55 PM | sell | $5.83 | $0.02063 | 3.89 | 0.01378 | 282.63 | 0x21...dccd | |
| 05/30/2026 | 8:47:59 PM | sell | $3.26 | $0.02063 | 2.17 | 0.01379 | 157.79 | 0xa4...341b | |
| 05/30/2026 | 8:31:31 PM | buy | $8.49 | $0.02063 | 5.68 | 0.0138 | 411.74 | 0xbc...305a | |
| 05/30/2026 | 8:31:22 PM | buy | $2.49 | $0.02063 | 1.66 | 0.01378 | 121.01 | 0xce...7360 | |
| 05/30/2026 | 7:58:51 PM | buy | $5.93 | $0.02062 | 3.96 | 0.01377 | 287.87 | 0x98...f8e0 | |
| 05/30/2026 | 7:55:56 PM | sell | $5.85 | $0.02062 | 3.9 | 0.01376 | 283.98 | 0xaa...c4a2 | |
| 05/30/2026 | 7:49:57 PM | buy | $7.25 | $0.02062 | 4.83 | 0.01377 | 350.68 | 0x9a...6757 | |
| 05/30/2026 | 7:46:18 PM | sell | $12.42 | $0.02061 | 8.28 | 0.01376 | 601.69 | 0xe6...c9e0 | |
| 05/30/2026 | 7:45:12 PM | sell | $8.2 | $0.0206 | 5.5 | 0.01379 | 399.25 | 0x09...af49 | |
| 05/30/2026 | 7:45:06 PM | sell | $5.59 | $0.0206 | 3.75 | 0.01381 | 271.58 | 0x7a...d205 | |
| 05/30/2026 | 7:43:56 PM | buy | $15.08 | $0.0206 | 10.12 | 0.01381 | 733.05 | 0xb4...4447 | |
| 05/30/2026 | 7:43:32 PM | buy | $5.71 | $0.0206 | 3.82 | 0.01378 | 277.67 | 0x65...8310 | |
| 05/30/2026 | 7:41:55 PM | buy | $7.02 | $0.0206 | 4.69 | 0.01376 | 341.06 | 0xe3...6384 | |
| 05/30/2026 | 7:32:00 PM | buy | $17.63 | $0.0206 | 11.74 | 0.01373 | 854.79 | 0xa3...8236 | |
| 05/30/2026 | 7:31:40 PM | buy | $10.39 | $0.02061 | 6.91 | 0.01369 | 504.81 | 0x55...c04f | |
| 05/30/2026 | 7:30:52 PM | buy | $3.77 | $0.02061 | 2.51 | 0.01368 | 183.57 | 0xe3...8741 | |
| 05/30/2026 | 7:29:19 PM | buy | $9.41 | $0.02061 | 6.24 | 0.01366 | 456.92 | 0x57...067b | |
| 05/30/2026 | 7:24:19 PM | buy | $8.12 | $0.02062 | 5.36 | 0.01364 | 393.5 | 0xd7...2fd5 |