- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 536,096.05
- Pooled Cake:
- $6,791.09
PIRATE/Cake price stats on BNB Chain
As of February 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $3,942.91. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,938.49. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,938.49.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 357 in the last 24 hours, 177 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $3,942.91 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01276, captured at 8:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:07:36 AM | sell | $7.79 | $0.02187 | 3.07 | 0.01276 | 240.93 | 0xab...3754 | |
| 02/04/2026 | 8:05:53 AM | buy | $7.28 | $0.02187 | 2.87 | 0.01277 | 224.87 | 0x17...4a8d | |
| 02/04/2026 | 8:05:01 AM | buy | $5.14 | $0.02187 | 2.02 | 0.01276 | 158.89 | 0x08...a35f | |
| 02/04/2026 | 8:04:43 AM | buy | $3.21 | $0.02187 | 1.27 | 0.01275 | 99.57 | 0x0b...3029 | |
| 02/04/2026 | 7:44:18 AM | sell | $7.8 | $0.02187 | 3.07 | 0.01274 | 241.42 | 0x4a...99a9 | |
| 02/04/2026 | 7:40:54 AM | sell | $2.69 | $0.02187 | 1.06 | 0.01275 | 83.42 | 0x80...b67f | |
| 02/04/2026 | 7:39:32 AM | sell | $6.97 | $0.02187 | 2.75 | 0.01276 | 215.56 | 0x05...647b | |
| 02/04/2026 | 7:28:54 AM | buy | $5.39 | $0.02187 | 2.13 | 0.01277 | 166.71 | 0x25...1fc5 | |
| 02/04/2026 | 7:12:49 AM | sell | $9.11 | $0.02187 | 3.59 | 0.01276 | 281.83 | 0x76...2b72 | |
| 02/04/2026 | 7:12:49 AM | sell | $12.31 | $0.02187 | 4.85 | 0.01278 | 380.09 | 0x0a...3e36 | |
| 02/04/2026 | 7:04:01 AM | buy | $14.83 | $0.02187 | 5.85 | 0.01279 | 457.54 | 0x83...6024 | |
| 02/04/2026 | 7:03:14 AM | buy | $8.26 | $0.02187 | 3.26 | 0.01277 | 255.33 | 0xed...cdb7 | |
| 02/04/2026 | 6:42:37 AM | sell | $7.79 | $0.02187 | 3.07 | 0.01276 | 240.8 | 0x13...11ca | |
| 02/04/2026 | 6:37:17 AM | sell | $13.25 | $0.02187 | 5.23 | 0.01278 | 409.37 | 0x06...79cb | |
| 02/04/2026 | 6:35:53 AM | sell | $2.84 | $0.02187 | 1.12 | 0.01279 | 87.65 | 0x17...8c3d | |
| 02/04/2026 | 6:34:43 AM | sell | $3.81 | $0.02187 | 1.5 | 0.01279 | 117.47 | 0x4b...571a | |
| 02/04/2026 | 6:27:10 AM | buy | $1.94 | $0.02187 | 0.7656 | 0.01281 | 59.76 | 0x7f...2263 | |
| 02/04/2026 | 6:23:53 AM | buy | $13.81 | $0.02187 | 5.45 | 0.01279 | 425.96 | 0x8d...8278 | |
| 02/04/2026 | 6:10:39 AM | sell | $10.15 | $0.02187 | 4 | 0.01278 | 313.42 | 0x28...9699 | |
| 02/04/2026 | 6:07:22 AM | sell | $5.97 | $0.02187 | 2.35 | 0.01279 | 184.14 | 0x41...3e7a |