- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 555,462.96
- Pooled Cake:
- $6,595.04
PIRATE/Cake price stats on BNB Chain
As of August 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02132. PIRATE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,096.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,238,603.17. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,625.23. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,625.23.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 208 in the last 24 hours, 79 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,096.66 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01194, captured at 6:02 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02132 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:00:40 AM | buy | $2.49 | $0.02132 | 1.39 | 0.01194 | 116.76 | 0x09...feac | |
| 08/25/2026 | 5:39:48 AM | sell | $2.37 | $0.02132 | 1.32 | 0.01192 | 111.21 | 0xda...61a5 | |
| 08/25/2026 | 5:37:33 AM | sell | $7.7 | $0.02132 | 4.3 | 0.01193 | 360.8 | 0xa6...5a7f | |
| 08/25/2026 | 5:37:33 AM | sell | $0.9268 | $0.02132 | 0.5182 | 0.01194 | 43.38 | 0x2f...6ef0 | |
| 08/25/2026 | 5:36:59 AM | sell | $0.7088 | $0.02132 | 0.3961 | 0.01194 | 33.16 | 0x48...62f5 | |
| 08/25/2026 | 4:40:13 AM | buy | $2.47 | $0.02129 | 1.38 | 0.01196 | 116.11 | 0x7d...2ff3 | |
| 08/25/2026 | 4:06:52 AM | buy | $13.13 | $0.02131 | 7.36 | 0.01195 | 615.9 | 0xc1...e9d4 | |
| 08/25/2026 | 4:05:02 AM | buy | $2.45 | $0.02131 | 1.37 | 0.01193 | 115.28 | 0x8c...cde1 | |
| 08/25/2026 | 4:03:06 AM | sell | $11.92 | $0.02132 | 6.67 | 0.01193 | 559.51 | 0xb3...8e83 | |
| 08/25/2026 | 3:49:17 AM | buy | $10.57 | $0.02132 | 5.92 | 0.01194 | 496.1 | 0xba...9922 | |
| 08/25/2026 | 3:25:17 AM | buy | $7.21 | $0.02133 | 4.03 | 0.01192 | 338.6 | 0x79...b5aa | |
| 08/25/2026 | 3:24:27 AM | buy | $2.42 | $0.02133 | 1.35 | 0.01191 | 113.86 | 0x2c...b6b3 | |
| 08/25/2026 | 3:21:26 AM | buy | $2.42 | $0.02134 | 1.35 | 0.01191 | 113.67 | 0xb6...38d1 | |
| 08/25/2026 | 3:09:34 AM | sell | $9.37 | $0.02135 | 5.22 | 0.0119 | 438.97 | 0x89...643a | |
| 08/25/2026 | 3:01:32 AM | buy | $2.41 | $0.02133 | 1.35 | 0.01192 | 113.26 | 0x8f...e53a | |
| 08/25/2026 | 2:50:06 AM | buy | $10.28 | $0.02133 | 5.74 | 0.01191 | 482.38 | 0x4a...c3f4 | |
| 08/25/2026 | 2:46:30 AM | buy | $9.07 | $0.02134 | 5.05 | 0.01189 | 425.18 | 0xda...f4c3 | |
| 08/25/2026 | 2:45:08 AM | buy | $2.39 | $0.02134 | 1.33 | 0.01187 | 112.38 | 0x30...ec2a | |
| 08/25/2026 | 2:41:37 AM | sell | $12.59 | $0.02134 | 7 | 0.01187 | 589.84 | 0x68...d178 | |
| 08/25/2026 | 2:21:01 AM | sell | $14.8 | $0.02129 | 8.27 | 0.0119 | 694.89 | 0x22...755d |