WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01965
Price
0.01308 Cake
TVL
$20,789.36
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
0.14%
24h
-0.31%
Share
TXNS
68
Buys
27
Sells
41
Volume
225
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
530,399.28
Pooled Cake:
$6,888.4

PIRATE/Cake price stats on BNB Chain

As of April 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $225.29. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,090.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,789.36. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,789.36.

The total transactions of PIRATE/Cake is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

PIRATE/Cake pool has a trading volume of $225.29 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01308, captured at 10:32 PM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/25/202610:31:54 PMsell$4.64$0.019653.080.01308235.80x9c...0f6c
04/25/202610:05:08 PMsell$2.92$0.019651.950.01309149.430x10...3356
04/25/20269:16:21 PMsell$1.74$0.019651.160.013188.540x05...3707
04/25/20268:58:49 PMsell$1.72$0.019711.150.013188.180x0c...567f
04/25/20268:32:41 PMsell$1.97$0.019631.310.01311100.180xe8...b290
04/25/20268:13:59 PMsell$3.08$0.019632.050.01311156.730x19...0613
04/25/20267:32:33 PMbuy$3.13$0.019592.090.01313159.260xe2...1a1d
04/25/20267:00:08 PMbuy$3.66$0.019632.440.01312186.170x12...99b8
04/25/20266:37:29 PMsell$1.65$0.019631.10.013184.540x8a...c480
04/25/20266:34:58 PMsell$2.61$0.019631.740.01311133.240x3c...7840
04/25/20266:30:57 PMsell$2.78$0.019631.860.01311141.890x35...c309
04/25/20266:19:26 PMsell$3.47$0.019632.320.01312177.010x29...e295
04/25/20266:11:10 PMsell$1.96$0.019631.310.01313100.060xe8...8b07
04/25/20266:07:42 PMsell$1.5$0.0196410.0131376.450x0e...eba3
04/25/20265:33:36 PMbuy$4.67$0.019633.140.01314238.830xb9...fac6
04/25/20265:30:35 PMbuy$4.67$0.019633.140.01313239.120xae...0177
04/25/20265:14:26 PMbuy$2.21$0.019641.470.01312112.620xb2...1073
04/25/20264:52:51 PMsell$3.48$0.019642.320.01311177.150x40...832d
04/25/20264:51:10 PMsell$3.48$0.019642.320.01312177.120x76...c1a0
04/25/20264:38:19 PMbuy$4.93$0.019643.290.01313250.680x1b...4fd3