- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 516,036.96
- Pooled Cake:
- $7,096.22
PIRATE/Cake price stats on BNB Chain
As of July 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $140.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,719.94. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,182.70. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,182.70.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $140.46 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01387, captured at 10:23 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:14:14 AM | sell | $3.27 | $0.01963 | 2.31 | 0.01387 | 166.87 | 0xa3...bb4e | |
| 07/26/2026 | 10:10:07 AM | sell | $0.6466 | $0.01963 | 0.4562 | 0.01387 | 32.87 | 0xc4...290b | |
| 07/26/2026 | 8:59:59 AM | sell | $8.21 | $0.01963 | 5.79 | 0.01388 | 417.5 | 0x96...15aa | |
| 07/26/2026 | 8:40:27 AM | sell | $5.93 | $0.01962 | 4.2 | 0.0139 | 302.18 | 0xee...448e | |
| 07/26/2026 | 8:02:22 AM | sell | $8.52 | $0.01958 | 6.04 | 0.01392 | 434.15 | 0x83...b29e | |
| 07/26/2026 | 7:09:31 AM | sell | $4.88 | $0.01963 | 3.46 | 0.01394 | 248.66 | 0xae...e41d | |
| 07/26/2026 | 6:55:42 AM | sell | $7.92 | $0.01962 | 5.63 | 0.01396 | 403.26 | 0xe6...17fb | |
| 07/26/2026 | 5:48:46 AM | buy | $5.58 | $0.01962 | 3.97 | 0.01398 | 284.61 | 0xa9...4412 | |
| 07/26/2026 | 5:48:39 AM | sell | $6.29 | $0.01962 | 4.48 | 0.01397 | 321.3 | 0xb1...42c2 | |
| 07/26/2026 | 3:53:05 AM | buy | $5.62 | $0.0196 | 4.01 | 0.01398 | 287.13 | 0xef...e689 | |
| 07/26/2026 | 3:36:19 AM | buy | $0.7625 | $0.0196 | 0.5441 | 0.01397 | 38.93 | 0xb6...de9e | |
| 07/26/2026 | 3:31:09 AM | sell | $6.51 | $0.01959 | 4.65 | 0.01397 | 332.97 | 0x9b...f895 | |
| 07/26/2026 | 1:34:14 AM | buy | $10.12 | $0.01959 | 7.22 | 0.01397 | 516.73 | 0xbe...d8ed | |
| 07/26/2026 | 12:48:56 AM | buy | $3.96 | $0.01959 | 2.82 | 0.01395 | 202.13 | 0x5e...626a | |
| 07/25/2026 | 11:12:55 PM | buy | $0.3416 | $0.01958 | 0.243 | 0.01395 | 17.41 | 0x50...e4c9 | |
| 07/25/2026 | 10:41:06 PM | buy | $4.92 | $0.01958 | 3.5 | 0.01394 | 251.48 | 0xd5...d278 | |
| 07/25/2026 | 10:31:32 PM | buy | $4.79 | $0.01958 | 3.41 | 0.01393 | 245.2 | 0x85...4ad9 | |
| 07/25/2026 | 9:38:59 PM | sell | $10.57 | $0.01958 | 7.5 | 0.01392 | 539.02 | 0xdc...6f70 | |
| 07/25/2026 | 8:07:44 PM | sell | $4.89 | $0.01958 | 3.48 | 0.01394 | 249.77 | 0xa4...b28f | |
| 07/25/2026 | 7:29:31 PM | sell | $0.7637 | $0.01958 | 0.5441 | 0.01395 | 38.98 | 0x96...73ff |