Info about PIRATE-Cake pair
- Pooled PIRATE:
- 522,321.01
- Pooled Cake:
- $7,013.25
PIRATE/Cake price stats on BNB Chain
As of August 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01987. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $363.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,087,017.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,676.02. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,676.02.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $363.70 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01353, captured at 5:10 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01987 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:09:41 PM | buy | $6.1 | $0.01987 | 4.15 | 0.01353 | 307.02 | 0x00...485a | |
| 08/17/2026 | 4:06:12 PM | buy | $0.2798 | $0.01988 | 0.1905 | 0.01352 | 14.08 | 0x6c...e59c | |
| 08/17/2026 | 3:49:12 PM | sell | $10.79 | $0.01987 | 7.33 | 0.01352 | 542.2 | 0x56...5397 | |
| 08/17/2026 | 3:31:09 PM | sell | $5.37 | $0.01988 | 3.65 | 0.01355 | 269.96 | 0x68...59ea | |
| 08/17/2026 | 2:50:53 PM | sell | $5.51 | $0.01987 | 3.75 | 0.01356 | 277.11 | 0xcb...ee39 | |
| 08/17/2026 | 2:40:34 PM | sell | $2.85 | $0.01986 | 1.95 | 0.01357 | 143.81 | 0x71...fc8d | |
| 08/17/2026 | 2:31:11 PM | buy | $3.07 | $0.01987 | 2.1 | 0.01359 | 154.6 | 0x41...1b84 | |
| 08/17/2026 | 2:07:58 PM | buy | $13.96 | $0.01987 | 9.53 | 0.01356 | 703.06 | 0xf1...5e8d | |
| 08/17/2026 | 2:00:00 PM | sell | $0.155 | $0.01987 | 0.1056 | 0.01353 | 7.8 | 0x61...0a27 | |
| 08/17/2026 | 1:36:31 PM | sell | $6.22 | $0.01986 | 4.23 | 0.01354 | 312.86 | 0x90...9656 | |
| 08/17/2026 | 1:34:03 PM | sell | $7.14 | $0.01987 | 4.86 | 0.01356 | 358.86 | 0x3d...9637 | |
| 08/17/2026 | 12:52:34 PM | buy | $5.3 | $0.01986 | 3.62 | 0.01357 | 267.13 | 0x82...e37c | |
| 08/17/2026 | 12:33:24 PM | buy | $0.6042 | $0.01987 | 0.4127 | 0.01356 | 30.43 | 0x56...3a68 | |
| 08/17/2026 | 12:04:23 PM | sell | $5.13 | $0.01987 | 3.49 | 0.01355 | 257.94 | 0x3f...5eec | |
| 08/17/2026 | 12:02:02 PM | sell | $4.61 | $0.01987 | 3.14 | 0.01356 | 232.03 | 0x27...1392 | |
| 08/17/2026 | 10:27:29 AM | buy | $5.59 | $0.01986 | 3.83 | 0.01357 | 282.06 | 0xcc...fec7 | |
| 08/17/2026 | 10:11:04 AM | sell | $2.85 | $0.01986 | 1.94 | 0.01356 | 143.72 | 0x12...16cb | |
| 08/17/2026 | 10:07:33 AM | sell | $5.07 | $0.01986 | 3.46 | 0.01357 | 255.18 | 0x97...971a | |
| 08/17/2026 | 9:31:51 AM | sell | $4.94 | $0.01986 | 3.38 | 0.01358 | 248.87 | 0x83...cf88 | |
| 08/17/2026 | 7:37:10 AM | sell | $2.01 | $0.01988 | 1.37 | 0.01359 | 101.2 | 0x5d...2dbb |