- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 636,628.8
- Pooled Cake:
- $5,764.36
PIRATE/Cake price stats on BNB Chain
As of October 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02259. PIRATE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $685.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,372,062.63. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,779.46. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,779.46.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 171 in the last 24 hours, 56 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $685.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009045, captured at 4:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02259 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:52:03 PM | sell | $0.405 | $0.02259 | 0.1621 | 0.009045 | 17.92 | 0x3c...1a28 | |
| 10/04/2026 | 4:49:42 PM | sell | $0.2735 | $0.02258 | 0.1095 | 0.009045 | 12.11 | 0x75...25f8 | |
| 10/04/2026 | 4:45:41 PM | sell | $0.9029 | $0.02258 | 0.3617 | 0.009046 | 39.99 | 0xaa...bb02 | |
| 10/04/2026 | 4:44:15 PM | sell | $0.1807 | $0.02258 | 0.0724 | 0.009047 | 8 | 0x91...4da9 | |
| 10/04/2026 | 4:44:05 PM | sell | $1.27 | $0.02258 | 0.5087 | 0.009048 | 56.22 | 0x93...c462 | |
| 10/04/2026 | 4:43:55 PM | sell | $2.23 | $0.02258 | 0.8949 | 0.00905 | 98.88 | 0xae...ce25 | |
| 10/04/2026 | 4:43:19 PM | sell | $1.03 | $0.02258 | 0.4152 | 0.009052 | 45.87 | 0x22...9235 | |
| 10/04/2026 | 4:42:17 PM | sell | $0.7195 | $0.02258 | 0.2885 | 0.009053 | 31.87 | 0x3e...4705 | |
| 10/04/2026 | 4:29:01 PM | sell | $1.09 | $0.02257 | 0.4397 | 0.009054 | 48.56 | 0x82...0901 | |
| 10/04/2026 | 4:26:39 PM | sell | $3.01 | $0.02257 | 1.21 | 0.009057 | 134.19 | 0xb8...2f58 | |
| 10/04/2026 | 4:22:36 PM | sell | $2.46 | $0.02257 | 0.9907 | 0.009061 | 109.33 | 0x4a...74a8 | |
| 10/04/2026 | 4:22:23 PM | sell | $0.5276 | $0.02257 | 0.2118 | 0.009063 | 23.36 | 0x3e...9643 | |
| 10/04/2026 | 4:20:11 PM | sell | $0.3997 | $0.02256 | 0.1609 | 0.009063 | 17.76 | 0xf2...e09c | |
| 10/04/2026 | 4:20:10 PM | sell | $0.4706 | $0.02256 | 0.1895 | 0.009064 | 20.9 | 0x78...75f1 | |
| 10/04/2026 | 4:19:48 PM | sell | $0.3939 | $0.02256 | 0.1586 | 0.009064 | 17.5 | 0x38...84a9 | |
| 10/04/2026 | 4:19:40 PM | sell | $1.85 | $0.02256 | 0.7436 | 0.009066 | 82.02 | 0xd1...2acd | |
| 10/04/2026 | 4:19:38 PM | sell | $0.4467 | $0.02256 | 0.1792 | 0.009067 | 19.76 | 0xe4...2bb7 | |
| 10/04/2026 | 4:19:22 PM | sell | $2.68 | $0.02256 | 1.07 | 0.009069 | 118.79 | 0x70...c04d | |
| 10/04/2026 | 4:18:45 PM | sell | $0.6546 | $0.02256 | 0.263 | 0.009071 | 28.99 | 0x23...4d51 | |
| 10/04/2026 | 4:16:59 PM | sell | $2.73 | $0.02256 | 1.1 | 0.009074 | 121.28 | 0xfd...88af |