- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,002.11
- Pooled Cake:
- $7,154.66
PIRATE/Cake price stats on BNB Chain
As of August 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $274.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,407.19. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,198.52. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,198.52.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $274.68 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0141, captured at 3:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01983 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:57:43 AM | buy | $5.24 | $0.01983 | 3.73 | 0.0141 | 264.98 | 0x47...3356 | |
| 08/08/2026 | 2:13:15 AM | sell | $5.25 | $0.01982 | 3.72 | 0.01408 | 264.73 | 0x3c...f157 | |
| 08/08/2026 | 2:00:48 AM | buy | $4.43 | $0.01982 | 3.15 | 0.0141 | 223.7 | 0x93...3a54 | |
| 08/08/2026 | 1:52:16 AM | sell | $3.32 | $0.01982 | 2.36 | 0.01408 | 167.72 | 0xf4...1bb1 | |
| 08/07/2026 | 11:33:49 PM | buy | $3.66 | $0.01983 | 2.6 | 0.0141 | 184.51 | 0xcb...5d2c | |
| 08/07/2026 | 11:22:36 PM | buy | $1.53 | $0.01984 | 1.09 | 0.01409 | 77.43 | 0x92...1e27 | |
| 08/07/2026 | 11:18:27 PM | sell | $3.58 | $0.01983 | 2.54 | 0.01408 | 180.49 | 0x76...1200 | |
| 08/07/2026 | 11:16:39 PM | sell | $1.21 | $0.01984 | 0.8603 | 0.01408 | 61.06 | 0x1b...61e6 | |
| 08/07/2026 | 11:03:00 PM | sell | $3.58 | $0.01983 | 2.54 | 0.01409 | 180.56 | 0xe8...fbce | |
| 08/07/2026 | 11:01:02 PM | sell | $1.94 | $0.01983 | 1.37 | 0.0141 | 97.83 | 0xb2...922a | |
| 08/07/2026 | 10:56:06 PM | sell | $1.93 | $0.01983 | 1.37 | 0.0141 | 97.3 | 0xda...e97c | |
| 08/07/2026 | 10:24:12 PM | sell | $0.5858 | $0.01984 | 0.4163 | 0.01411 | 29.49 | 0xa8...34ed | |
| 08/07/2026 | 9:43:22 PM | sell | $1.8 | $0.01985 | 1.28 | 0.01411 | 91.08 | 0x7d...c58c | |
| 08/07/2026 | 7:15:39 PM | sell | $2.14 | $0.01985 | 1.52 | 0.01412 | 107.83 | 0x96...56ea | |
| 08/07/2026 | 6:56:13 PM | buy | $2.46 | $0.01984 | 1.75 | 0.01413 | 124.39 | 0x60...13ae | |
| 08/07/2026 | 6:40:59 PM | buy | $2.18 | $0.01984 | 1.55 | 0.01412 | 109.93 | 0xb1...aa88 | |
| 08/07/2026 | 6:35:24 PM | sell | $5.19 | $0.01984 | 3.69 | 0.01411 | 261.82 | 0xdf...35f9 | |
| 08/07/2026 | 5:33:38 PM | buy | $5.85 | $0.01984 | 4.17 | 0.01413 | 295.51 | 0xbd...6f96 | |
| 08/07/2026 | 5:21:47 PM | buy | $5.04 | $0.01984 | 3.59 | 0.01411 | 254.57 | 0x0e...eed7 | |
| 08/07/2026 | 4:59:17 PM | buy | $4.02 | $0.01985 | 2.86 | 0.0141 | 202.95 | 0xa2...22c8 |