WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02192
Price
0.00987 Cake
TVL
$26,762.41
MKT CAP
$2.3M
5m
0.05%
1h
0.18%
4h
0.20%
24h
1.76%
Share
TXNS
108
Buys
62
Sells
46
Volume
810
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
610,127.53
Pooled Cake:
$6,013.67

PIRATE/Cake price stats on BNB Chain

As of October 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02192. PIRATE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $809.78. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,302,091.58. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,762.41. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,762.41.

The total transactions of PIRATE/Cake is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.

PIRATE/Cake pool has a trading volume of $809.78 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.00987, captured at 11:20 AM UTC.

The price of converting 1 PIRATE to USD is $0.02192 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/16/202611:16:11 AMsell$7$0.021923.140.00987318.76
0x168...64Ec
0xb4...4c4e
10/16/202611:12:06 AMsell$10.71$0.021914.820.009884488.64
0x92C...6fDE
0xc0...fbce
10/16/202611:09:36 AMsell$11.69$0.021915.280.009901534.11
0x080...9f33
0xa3...b0d0
10/16/202611:08:37 AMsell$13.21$0.021915.950.00992600.58
0xbA1...bC76
0xc6...810f
10/16/202610:25:36 AMsell$1$0.021880.45380.00993145.69
0x592...73cd
0xf6...d09c
10/16/20269:33:45 AMbuy$7.75$0.021883.510.009916354.4
0x629...F369
0xef...5194
10/16/20269:29:59 AMbuy$2$0.021890.90560.00990991.39
0x592...73cd
0x26...d139
10/16/20268:52:03 AMbuy$5.13$0.021912.320.009888234.66
0x5EB...FD21
0x35...41f4
10/16/20268:39:12 AMsell$10.35$0.02194.660.009882472.3
0x1A0...80A8
0xed...fe0d
10/16/20268:37:06 AMsell$11.54$0.02195.210.009898527.01
0xE59...C09a
0xf3...bba0
10/16/20268:14:41 AMsell$2$0.02190.90540.00990991.37
0x592...73cd
0xa5...f8b7
10/16/20268:08:44 AMbuy$5.49$0.021892.490.009916251.23
0xE22...b5B9
0x22...c489
10/16/20268:08:44 AMbuy$3.07$0.021891.390.009909140.88
0x592...73cd
0x95...4b38
10/16/20268:08:11 AMbuy$1.99$0.021890.90590.00990691.45
0x592...73cd
0x6a...350c
10/16/20267:55:12 AMbuy$1$0.021880.45290.00990345.73
0x592...73cd
0xcb...6459
10/16/20267:52:36 AMbuy$0.9991$0.021880.45270.00990245.72
0x507...8f0F
0x4e...75fb
10/16/20267:50:16 AMbuy$1.99$0.021880.90510.00989991.43
0x592...73cd
0xa5...fb43
10/16/20267:05:45 AMsell$10.12$0.021884.570.009896462.45
0xE1e...019d
0x40...462c
10/16/20266:57:35 AMsell$1.15$0.021890.52230.00990452.74
0x592...73cd
0xad...d41e
10/16/20266:34:25 AMsell$10.55$0.021884.770.009921481.66
0xbA1...bC76
0xe6...3fc2