- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 509,058.09
- Pooled Cake:
- $7,194.72
PIRATE/Cake price stats on BNB Chain
As of July 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $457.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,400.56. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,877.31. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,877.31.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $457.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01426, captured at 7:23 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0196 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:06:47 PM | sell | $5.92 | $0.0196 | 4.3 | 0.01426 | 301.6 | 0x12...0c38 | |
| 07/28/2026 | 6:40:00 PM | sell | $4.4 | $0.0196 | 3.2 | 0.01428 | 224.2 | 0xf3...9b78 | |
| 07/28/2026 | 6:02:07 PM | sell | $3.02 | $0.01959 | 2.2 | 0.01429 | 154.58 | 0x0a...c761 | |
| 07/28/2026 | 5:37:12 PM | buy | $6.75 | $0.01961 | 4.93 | 0.0143 | 344.85 | 0xec...3520 | |
| 07/28/2026 | 5:17:37 PM | buy | $10.01 | $0.01961 | 7.29 | 0.01427 | 510.81 | 0x51...0276 | |
| 07/28/2026 | 3:50:23 PM | buy | $7.45 | $0.01964 | 5.41 | 0.01425 | 379.65 | 0x56...e6b3 | |
| 07/28/2026 | 3:25:12 PM | sell | $11.09 | $0.01963 | 8.05 | 0.01424 | 565.52 | 0xc1...3879 | |
| 07/28/2026 | 3:22:15 PM | sell | $9.37 | $0.01961 | 6.81 | 0.01427 | 477.27 | 0xc1...ecd9 | |
| 07/28/2026 | 3:21:03 PM | sell | $7.25 | $0.0196 | 5.29 | 0.01429 | 370.02 | 0x53...b502 | |
| 07/28/2026 | 3:14:12 PM | sell | $8.33 | $0.01959 | 6.08 | 0.01432 | 424.59 | 0xd2...3dd0 | |
| 07/28/2026 | 2:36:40 PM | sell | $7.73 | $0.01957 | 5.66 | 0.01434 | 394.92 | 0x30...9fd2 | |
| 07/28/2026 | 2:19:59 PM | buy | $4.42 | $0.01955 | 3.25 | 0.01436 | 226.26 | 0x7c...4ec1 | |
| 07/28/2026 | 2:06:09 PM | sell | $6.71 | $0.01956 | 4.92 | 0.01435 | 342.89 | 0x27...449c | |
| 07/28/2026 | 2:03:04 PM | sell | $3.9 | $0.01955 | 2.87 | 0.01436 | 199.74 | 0x30...a52e | |
| 07/28/2026 | 1:59:40 PM | sell | $2.6 | $0.01955 | 1.91 | 0.01437 | 133.25 | 0x8d...37a3 | |
| 07/28/2026 | 1:51:26 PM | sell | $5.66 | $0.01955 | 4.16 | 0.01439 | 289.65 | 0xf8...3570 | |
| 07/28/2026 | 1:47:50 PM | buy | $8.52 | $0.01954 | 6.27 | 0.0144 | 435.54 | 0x69...14de | |
| 07/28/2026 | 1:44:53 PM | buy | $7.22 | $0.01955 | 5.31 | 0.01437 | 369.66 | 0xe8...d813 | |
| 07/28/2026 | 1:39:19 PM | buy | $7.79 | $0.01955 | 5.73 | 0.01435 | 399.22 | 0x83...e556 | |
| 07/28/2026 | 1:32:35 PM | buy | $7.93 | $0.01956 | 5.81 | 0.01433 | 405.85 | 0x8d...7b50 |