WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0197
Price
0.01393 Cake
TVL
$20,189.97
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
0.27%
24h
0.62%
Share
TXNS
39
Buys
20
Sells
19
Volume
229
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
515,005.51
Pooled Cake:
$7,110.62

PIRATE/Cake price stats on BNB Chain

As of July 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $228.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,864.44. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,189.98. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,189.98.

The total transactions of PIRATE/Cake is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

PIRATE/Cake pool has a trading volume of $228.62 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01393, captured at 11:43 PM UTC.

The price of converting 1 PIRATE to USD is $0.0197 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/26/202611:09:15 PMsell$8.66$0.01976.130.01393440.48
0xDe4...A3d4
0x1c...b138
07/26/202610:10:34 PMsell$2.99$0.019682.110.01395151.92
0x575...F5c0
0x36...f0e5
07/26/20269:02:34 PMbuy$2.97$0.019652.110.01396151.75
0x575...F5c0
0xd8...5479
07/26/20268:51:31 PMbuy$3.23$0.019642.290.01395164.6
0xED4...5f16
0xc4...5cc2
07/26/20264:49:45 PMsell$8.37$0.019665.940.01395425.75
0x730...7062
0x14...f395
07/26/20264:49:45 PMsell$0.5466$0.019660.38750.0139327.8
0x730...7062
0x14...f395
07/26/20264:49:44 PMbuy$18.98$0.0196613.460.01395964.91
0x666...E753
0xa6...4bba
07/26/20264:43:23 PMbuy$3.22$0.019662.280.01391164.02
0xED4...5f16
0xa5...3ec9
07/26/20263:35:41 PMbuy$4.13$0.019652.930.0139210.81
0xED4...5f16
0xcd...03dd
07/26/20263:28:37 PMbuy$5.22$0.019653.690.01389266.05
0x575...F5c0
0x6e...ae72
07/26/20263:07:00 PMbuy$4.64$0.019633.280.01388236.78
0x88E...788f
0xa3...7001
07/26/20262:28:46 PMsell$5.21$0.019633.670.01386265.32
0x999...0515
0x9f...094b
07/26/20262:04:17 PMsell$9.99$0.019637.060.01389508.64
0xEC7...9420
0xac...5e49
07/26/20261:48:06 PMbuy$10.57$0.019637.490.0139539.03
0x666...85bF
0xc0...7ca0
07/26/20261:42:40 PMbuy$7.53$0.019635.320.01387383.58
0xe1B...F434
0x35...66a9
07/26/20261:37:51 PMbuy$5.61$0.019623.970.01385286.46
0x999...0515
0x65...ca21
07/26/20261:15:14 PMbuy$8.55$0.019626.040.01383436.66
0x7ee...3604
0xbe...362d
07/26/20261:02:14 PMbuy$4.18$0.019632.940.01382213.33
0xED4...5f16
0xdd...35d2
07/26/20261:01:22 PMbuy$3.73$0.019632.620.01381190.39
0x575...F5c0
0xea...e232
07/26/202612:46:08 PMbuy$2.45$0.019641.720.0138124.97
0x575...F5c0
0x7c...8b74