WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01981
Price
0.01524 Cake
TVL
$19,406.63
MKT CAP
$2.1M
5m
0%
1h
-0.05%
4h
-0.57%
24h
0.05%
Share
TXNS
145
Buys
69
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
492,505.47
Pooled Cake:
$7,429.93

PIRATE/Cake price stats on BNB Chain

As of June 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,271.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,981.61. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,406.63. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,406.63.

The total transactions of PIRATE/Cake is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,271.65 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01524, captured at 2:44 AM UTC.

The price of converting 1 PIRATE to USD is $0.01981 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/09/20262:38:15 AMbuy$7.65$0.019815.890.01524386.5
0x05A...fA7d
0x0d...8a8f
06/09/20262:30:10 AMsell$8.88$0.019836.820.01523447.72
0xF3F...202B
0x91...28fd
06/09/20262:19:54 AMbuy$7.03$0.019835.410.01525355.26
0x33D...7976
0x28...1eac
06/09/20262:18:55 AMbuy$8.96$0.019826.890.01522452.65
0xf85...3fE9
0x2e...d835
06/09/20262:08:54 AMsell$12.08$0.019829.260.01521609.06
0x2d7...69d0
0x07...8fc1
06/09/20261:43:21 AMbuy$9.88$0.019827.590.01523498.65
0xe3A...69bd
0xfa...48b8
06/09/20261:34:51 AMsell$8.16$0.019836.260.01521411.52
0x5b2...c477
0x0e...6073
06/09/20261:22:32 AMsell$9.5$0.019827.320.01524480.22
0x4fC...6Cc8
0x87...39a0
06/09/202612:44:15 AMsell$0.6863$0.019820.52770.0152634.58
0x7d3...B901
0x32...eba3
06/09/202612:38:55 AMbuy$8.93$0.019816.880.01526451.42
0x796...FbF5
0xbf...27cc
06/09/202612:31:45 AMbuy$12.09$0.019859.270.01522609.07
0xDa8...b472
0x2f...4745
06/09/202612:25:02 AMbuy$8.89$0.019866.80.01519447.8
0x22F...69F7
0x4f...6b66
06/09/202612:21:48 AMbuy$13.79$0.0199210.520.01515694.23
0x111...26cb
0x06...3ff3
06/09/202612:16:48 AMsell$12.53$0.019899.530.01514629.7
0x222...2604
0xdd...c32f
06/09/202612:11:14 AMbuy$14.4$0.0198810.980.01515725.02
0x666...2f93
0x5d...1fea
06/09/202612:02:01 AMsell$6.33$0.019894.810.01512318.29
0xe11...fb59
0x67...3d09
06/08/202611:26:42 PMbuy$10.05$0.019897.640.01513505.07
0x38d...dfb9
0xae...3f4a
06/08/202611:19:33 PMbuy$11.66$0.01998.850.0151586.33
0x28B...dEb0
0xf6...d74a
06/08/202611:14:28 PMsell$8.75$0.019916.620.01508439.4
0x4a2...3bf0
0xb5...1b90
06/08/202611:01:50 PMsell$9.08$0.019916.890.0151456.15
0x07c...4A0A
0x52...6a7b