- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,681.79
- Pooled Cake:
- $7,115.04
PIRATE/Cake price stats on BNB Chain
As of July 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01958. PIRATE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $143.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,056,070.01. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,065.07. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,065.07.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $143.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01394, captured at 9:24 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01958 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:07:44 PM | sell | $4.89 | $0.01958 | 3.48 | 0.01394 | 249.77 | 0xa4...b28f | |
| 07/25/2026 | 7:29:31 PM | sell | $0.7637 | $0.01958 | 0.5441 | 0.01395 | 38.98 | 0x96...73ff | |
| 07/25/2026 | 3:30:25 PM | buy | $1.49 | $0.01955 | 1.06 | 0.01396 | 76.32 | 0x6b...8e59 | |
| 07/25/2026 | 3:27:12 PM | buy | $0.7611 | $0.01955 | 0.5437 | 0.01396 | 38.93 | 0x2a...81a4 | |
| 07/25/2026 | 3:24:09 PM | buy | $4.45 | $0.01955 | 3.18 | 0.01395 | 228.04 | 0xad...a28a | |
| 07/25/2026 | 2:41:39 PM | buy | $5.19 | $0.01953 | 3.7 | 0.01394 | 265.76 | 0x93...c521 | |
| 07/25/2026 | 1:47:42 PM | sell | $10.15 | $0.01955 | 7.23 | 0.01393 | 518.77 | 0x5e...0f4a | |
| 07/25/2026 | 1:27:31 PM | sell | $3.18 | $0.01954 | 2.27 | 0.01395 | 162.87 | 0xa6...750e | |
| 07/25/2026 | 12:27:59 PM | sell | $4.99 | $0.01954 | 3.56 | 0.01396 | 255.29 | 0xfe...bb58 | |
| 07/25/2026 | 11:01:18 AM | buy | $5.65 | $0.01953 | 4.04 | 0.01398 | 289.57 | 0x4b...b1a3 | |
| 07/25/2026 | 9:51:33 AM | sell | $4.58 | $0.01952 | 3.27 | 0.01396 | 234.62 | 0xc3...0f9f | |
| 07/25/2026 | 9:51:03 AM | sell | $3.63 | $0.01952 | 2.59 | 0.01397 | 185.74 | 0x62...4686 | |
| 07/25/2026 | 9:30:27 AM | sell | $4.15 | $0.01952 | 2.97 | 0.01398 | 212.57 | 0x49...3dd1 | |
| 07/25/2026 | 8:21:11 AM | sell | $2.56 | $0.01942 | 1.83 | 0.01399 | 131.33 | 0x3e...4fa0 | |
| 07/25/2026 | 7:35:26 AM | buy | $3.65 | $0.01952 | 2.62 | 0.01401 | 187.15 | 0x5e...ef2b | |
| 07/25/2026 | 6:33:37 AM | buy | $6.26 | $0.01952 | 4.48 | 0.01399 | 320.74 | 0x03...d19f | |
| 07/25/2026 | 5:40:57 AM | buy | $4.49 | $0.01953 | 3.21 | 0.01398 | 230.3 | 0xb2...8ac5 | |
| 07/25/2026 | 4:44:05 AM | sell | $4.58 | $0.01955 | 3.27 | 0.01396 | 234.41 | 0xa6...f66a | |
| 07/25/2026 | 2:44:48 AM | sell | $3.9 | $0.01956 | 2.78 | 0.01397 | 199.47 | 0x05...05ea | |
| 07/25/2026 | 1:41:34 AM | sell | $4.03 | $0.01955 | 2.88 | 0.01399 | 205.95 | 0xe6...61c9 |