- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 522,401.75
- Pooled Cake:
- $6,968.83
PIRATE/Cake price stats on BNB Chain
As of February 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $4,387.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,089.41. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,089.41.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 335 in the last 24 hours, 173 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $4,387.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01344, captured at 2:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:45:42 AM | buy | $17.38 | $0.02187 | 6.85 | 0.01344 | 510.18 | 0xfe...5e1d | |
| 02/02/2026 | 2:42:34 AM | sell | $7.94 | $0.02187 | 3.13 | 0.01342 | 233.56 | 0x74...3a13 | |
| 02/02/2026 | 2:35:41 AM | buy | $15.87 | $0.02187 | 6.26 | 0.01343 | 466.48 | 0x67...5638 | |
| 02/02/2026 | 2:35:05 AM | buy | $16.69 | $0.02187 | 6.58 | 0.0134 | 491.29 | 0x82...04bc | |
| 02/02/2026 | 2:29:43 AM | sell | $7.27 | $0.02187 | 2.86 | 0.01338 | 214.35 | 0x95...bcf6 | |
| 02/02/2026 | 2:18:34 AM | buy | $16 | $0.02187 | 6.31 | 0.01339 | 471.62 | 0x14...49f4 | |
| 02/02/2026 | 2:15:37 AM | sell | $7.93 | $0.02187 | 3.12 | 0.01337 | 234.05 | 0x23...3cbc | |
| 02/02/2026 | 2:15:25 AM | sell | $28.97 | $0.02187 | 11.43 | 0.01339 | 853.74 | 0x91...51bb | |
| 02/02/2026 | 2:15:26 AM | buy | $6.86 | $0.02187 | 2.7 | 0.01338 | 202.25 | 0x11...332d | |
| 02/02/2026 | 2:14:39 AM | sell | $3.98 | $0.02187 | 1.57 | 0.01341 | 117.25 | 0x7d...862f | |
| 02/02/2026 | 2:14:37 AM | sell | $7.94 | $0.02187 | 3.13 | 0.01342 | 233.49 | 0xb4...be6d | |
| 02/02/2026 | 2:13:10 AM | buy | $28.11 | $0.02187 | 11.09 | 0.01342 | 826.52 | 0x3c...fa83 | |
| 02/02/2026 | 2:08:46 AM | buy | $5.05 | $0.02187 | 1.99 | 0.01339 | 148.85 | 0x7a...0878 | |
| 02/02/2026 | 2:03:26 AM | sell | $7.93 | $0.02187 | 3.13 | 0.01338 | 234.03 | 0xcb...bbc2 | |
| 02/02/2026 | 2:00:38 AM | buy | $11.58 | $0.02187 | 4.57 | 0.01339 | 341.15 | 0x87...17b4 | |
| 02/02/2026 | 1:52:37 AM | sell | $10.31 | $0.02187 | 4.07 | 0.01338 | 304.18 | 0x8e...a552 | |
| 02/02/2026 | 1:51:49 AM | sell | $4.69 | $0.02187 | 1.85 | 0.01339 | 138.37 | 0x51...c2df | |
| 02/02/2026 | 1:48:37 AM | buy | $12.71 | $0.02187 | 5.01 | 0.0134 | 374.33 | 0x22...a9c7 | |
| 02/02/2026 | 1:46:24 AM | buy | $10.06 | $0.02187 | 3.97 | 0.01338 | 296.84 | 0x00...1a36 | |
| 02/02/2026 | 1:43:02 AM | sell | $10.31 | $0.02187 | 4.06 | 0.01337 | 304.26 | 0x42...2571 |