- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 570,897.64
- Pooled Cake:
- $6,434.9
PIRATE/Cake price stats on BNB Chain
As of November 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02097. PIRATE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $957.97. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,202,332.28. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,866.19. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,866.19.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $957.97 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01132, captured at 4:14 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02097 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:12:21 PM | sell | $11.09 | $0.02097 | 6 | 0.01132 | 529.84 | 0x3a...6495 | |
| 11/11/2026 | 4:07:17 PM | buy | $10.01 | $0.02095 | 5.42 | 0.01134 | 478.51 | 0xf6...54ad | |
| 11/11/2026 | 4:05:00 PM | buy | $10.04 | $0.02097 | 5.41 | 0.01132 | 477.95 | 0xd2...45af | |
| 11/11/2026 | 4:02:50 PM | sell | $5.54 | $0.02096 | 2.98 | 0.0113 | 264.17 | 0xde...98a1 | |
| 11/11/2026 | 4:01:44 PM | sell | $4.01 | $0.02093 | 2.16 | 0.01131 | 190.9 | 0x23...ce55 | |
| 11/11/2026 | 3:35:56 PM | sell | $12.33 | $0.02098 | 6.66 | 0.01133 | 588.17 | 0x30...7d3b | |
| 11/11/2026 | 3:35:22 PM | sell | $9.16 | $0.02098 | 4.94 | 0.01135 | 436.02 | 0x84...5785 | |
| 11/11/2026 | 3:33:41 PM | sell | $8.37 | $0.0209 | 4.54 | 0.01136 | 399.71 | 0xc5...3227 | |
| 11/11/2026 | 3:32:52 PM | sell | $10.97 | $0.0209 | 5.95 | 0.01138 | 523.08 | 0xec...faf6 | |
| 11/11/2026 | 3:24:30 PM | buy | $10.05 | $0.02089 | 5.46 | 0.01139 | 479.58 | 0x01...e260 | |
| 11/11/2026 | 3:21:34 PM | buy | $10.04 | $0.02094 | 5.45 | 0.01138 | 479.37 | 0x38...8909 | |
| 11/11/2026 | 2:20:27 PM | buy | $4.59 | $0.02097 | 2.49 | 0.01139 | 219.02 | 0x9f...816d | |
| 11/11/2026 | 2:15:24 PM | buy | $2.75 | $0.02093 | 1.49 | 0.01138 | 131.09 | 0xdb...2e8d | |
| 11/11/2026 | 2:01:08 PM | sell | $10.12 | $0.02096 | 5.49 | 0.01138 | 483.09 | 0x2f...43a2 | |
| 11/11/2026 | 2:00:27 PM | sell | $10.02 | $0.02095 | 5.44 | 0.0114 | 477.94 | 0x30...4686 | |
| 11/11/2026 | 1:39:08 PM | buy | $11.22 | $0.02091 | 6.14 | 0.01141 | 538.41 | 0x1a...2211 | |
| 11/11/2026 | 1:22:15 PM | sell | $5.01 | $0.0209 | 2.72 | 0.01139 | 239.33 | 0x46...737a | |
| 11/11/2026 | 1:18:49 PM | sell | $3 | $0.02091 | 1.63 | 0.0114 | 143.45 | 0xc7...acf1 | |
| 11/11/2026 | 1:13:14 PM | buy | $6 | $0.02089 | 3.27 | 0.01141 | 286.84 | 0x3e...a5b8 | |
| 11/11/2026 | 1:01:26 PM | buy | $4.94 | $0.02094 | 2.69 | 0.0114 | 236.08 | 0x83...d1be |