WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01956
Price
0.01417 Cake
TVL
$19,903.97
MKT CAP
$2.1M
5m
0%
1h
0.24%
4h
-0.22%
24h
-0.18%
Share
TXNS
74
Buys
27
Sells
47
Volume
423
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
510,584.98
Pooled Cake:
$7,173.07

PIRATE/Cake price stats on BNB Chain

As of July 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $423.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,866.32. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,903.98. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,903.98.

The total transactions of PIRATE/Cake is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.

PIRATE/Cake pool has a trading volume of $423.20 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01417, captured at 5:26 AM UTC.

The price of converting 1 PIRATE to USD is $0.01956 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/29/20264:43:26 AMsell$0.1745$0.019560.12620.014178.90xb4...cadb
07/29/20264:39:52 AMsell$4.03$0.019562.920.01417205.950x59...1bbe
07/29/20264:30:54 AMsell$8.47$0.019556.150.01419433.50xc2...e16a
07/29/20264:29:14 AMsell$0.9013$0.019550.65350.0142145.980xc2...cd06
07/29/20264:19:58 AMbuy$10$0.019547.280.01421512.470x25...60fb
07/29/20264:12:55 AMbuy$4.02$0.019542.920.01419206.190x21...9c35
07/29/20264:08:05 AMbuy$4.45$0.019553.230.01417228.210x4f...9d57
07/29/20264:04:23 AMbuy$6.23$0.019514.520.01416319.340xd7...28aa
07/29/20263:30:11 AMbuy$9.46$0.019596.840.01414483.80xaf...26f3
07/29/20263:27:31 AMbuy$5.29$0.019573.810.01411270.530x7c...acd5
07/29/20262:32:48 AMsell$3.42$0.019592.460.0141174.660xba...ee61
07/29/20262:14:29 AMsell$5.85$0.019584.210.01411298.710x03...944b
07/29/20262:03:06 AMbuy$6.72$0.019574.850.01412343.910x3c...a69a
07/29/20261:59:59 AMbuy$3.9$0.019572.810.01411199.410xa1...7ae6
07/29/20261:58:53 AMbuy$4.44$0.019573.210.0141227.670x1f...0527
07/29/20261:48:27 AMbuy$4.24$0.019583.050.01408217.040x84...ce49
07/29/20261:35:42 AMsell$4$0.019592.870.01407204.020x22...0b32
07/29/20261:21:12 AMbuy$6.1$0.019564.390.01408311.680xa4...60bf
07/29/20261:01:53 AMsell$8.11$0.01965.820.01407413.720x23...8008
07/29/20261:01:49 AMsell$3.91$0.01962.80.01409199.240x5a...63d2