- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 532,061.24
- Pooled Cake:
- $6,866.75
PIRATE/Cake price stats on BNB Chain
As of April 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $241.91. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,664.77. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,824.68. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,824.68.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $241.91 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.013, captured at 10:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01965 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:09:09 AM | sell | $2.15 | $0.01965 | 1.42 | 0.013 | 109.64 | 0x6c...4818 | |
| 04/26/2026 | 8:58:51 AM | buy | $3.71 | $0.01967 | 2.48 | 0.01301 | 190.79 | 0x27...a580 | |
| 04/26/2026 | 8:49:13 AM | buy | $2.56 | $0.01958 | 1.69 | 0.013 | 129.97 | 0x9e...005a | |
| 04/26/2026 | 6:59:35 AM | buy | $2.86 | $0.01965 | 1.88 | 0.01299 | 145.37 | 0xfd...d37b | |
| 04/26/2026 | 6:53:16 AM | buy | $3.39 | $0.01965 | 2.23 | 0.01298 | 172.28 | 0x8e...3f75 | |
| 04/26/2026 | 6:29:02 AM | sell | $2 | $0.01966 | 1.32 | 0.01297 | 102 | 0xf3...fa05 | |
| 04/26/2026 | 6:25:39 AM | sell | $1.77 | $0.01966 | 1.17 | 0.01297 | 90.2 | 0x64...833f | |
| 04/26/2026 | 6:11:12 AM | sell | $2.32 | $0.01966 | 1.53 | 0.01298 | 118.13 | 0x6e...00fb | |
| 04/26/2026 | 6:08:03 AM | sell | $2.31 | $0.01966 | 1.52 | 0.01298 | 117.24 | 0x74...1d59 | |
| 04/26/2026 | 5:18:51 AM | sell | $1.34 | $0.01966 | 0.8878 | 0.01299 | 68.32 | 0x3c...7002 | |
| 04/26/2026 | 4:49:30 AM | sell | $6.17 | $0.01965 | 4.08 | 0.013 | 313.88 | 0x56...f4e0 | |
| 04/26/2026 | 4:47:20 AM | sell | $2.62 | $0.01965 | 1.73 | 0.01301 | 133.32 | 0x54...12ee | |
| 04/26/2026 | 4:43:00 AM | sell | $3.49 | $0.01965 | 2.3 | 0.01302 | 177.37 | 0x82...9a13 | |
| 04/26/2026 | 4:40:56 AM | sell | $3.46 | $0.01964 | 2.3 | 0.01303 | 177.23 | 0x4b...2e43 | |
| 04/26/2026 | 4:40:38 AM | sell | $1.95 | $0.01964 | 1.29 | 0.01303 | 99.63 | 0xff...6075 | |
| 04/26/2026 | 3:59:27 AM | sell | $1.97 | $0.01964 | 1.3 | 0.01304 | 100.16 | 0xda...1ee3 | |
| 04/26/2026 | 3:38:38 AM | buy | $3.65 | $0.01963 | 2.42 | 0.01305 | 185.99 | 0x0f...ac0f | |
| 04/26/2026 | 3:24:27 AM | sell | $2.61 | $0.01965 | 1.73 | 0.01303 | 133.29 | 0x15...542d | |
| 04/26/2026 | 3:02:34 AM | buy | $2.22 | $0.01964 | 1.47 | 0.01305 | 112.88 | 0xea...b900 | |
| 04/26/2026 | 2:47:22 AM | buy | $3.44 | $0.01964 | 2.28 | 0.01304 | 174.98 | 0xd0...70be |