- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 614,273.94
- Pooled Cake:
- $5,972.54
PIRATE/Cake price stats on BNB Chain
As of October 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02169. PIRATE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,095.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,277,859.18. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,642.55. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,642.55.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 225 in the last 24 hours, 123 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,095.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009731, captured at 9:02 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02169 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:45:34 PM | buy | $9.74 | $0.02169 | 4.37 | 0.009731 | 449.23 | 0x92...66f7 | |
| 10/14/2026 | 7:49:53 PM | buy | $6.98 | $0.02172 | 3.12 | 0.009725 | 321.83 | 0x8c...07ec | |
| 10/14/2026 | 6:14:43 PM | sell | $5 | $0.02174 | 2.23 | 0.009713 | 229.9 | 0x0c...02d6 | |
| 10/14/2026 | 6:01:28 PM | buy | $12.84 | $0.02174 | 5.74 | 0.009717 | 591.07 | 0x5f...4f68 | |
| 10/14/2026 | 5:55:45 PM | buy | $2 | $0.02174 | 0.8937 | 0.009706 | 92.08 | 0x04...6ebe | |
| 10/14/2026 | 5:50:52 PM | buy | $1.66 | $0.02174 | 0.7435 | 0.009703 | 76.61 | 0xa6...584e | |
| 10/14/2026 | 5:37:05 PM | buy | $0.9802 | $0.02175 | 0.4373 | 0.009699 | 45.08 | 0xf8...f533 | |
| 10/14/2026 | 5:37:11 PM | buy | $1.99 | $0.02175 | 0.892 | 0.009701 | 91.94 | 0x1c...b19d | |
| 10/14/2026 | 5:15:07 PM | buy | $12.73 | $0.02176 | 5.67 | 0.009688 | 585.39 | 0x2e...22a6 | |
| 10/14/2026 | 5:01:07 PM | sell | $10.89 | $0.02177 | 4.84 | 0.009677 | 500.63 | 0xfe...0323 | |
| 10/14/2026 | 4:54:25 PM | buy | $3.82 | $0.02176 | 1.7 | 0.009692 | 175.63 | 0x4c...eaa2 | |
| 10/14/2026 | 4:50:43 PM | sell | $10.54 | $0.02177 | 4.68 | 0.009687 | 483.91 | 0xb3...b902 | |
| 10/14/2026 | 4:45:10 PM | sell | $11.46 | $0.02176 | 5.1 | 0.009704 | 526.12 | 0xc3...799a | |
| 10/14/2026 | 4:14:36 PM | buy | $0.5752 | $0.02172 | 0.2581 | 0.00974 | 26.5 | 0x0a...be91 | |
| 10/14/2026 | 4:14:33 PM | buy | $0.9003 | $0.02172 | 0.404 | 0.009739 | 41.48 | 0xa8...f156 | |
| 10/14/2026 | 4:11:31 PM | sell | $0.2082 | $0.02173 | 0.09334 | 0.009729 | 9.59 | 0x47...d3f6 | |
| 10/14/2026 | 4:08:57 PM | sell | $0.9713 | $0.02173 | 0.4342 | 0.009729 | 44.63 | 0x1b...28f8 | |
| 10/14/2026 | 3:32:09 PM | sell | $5.62 | $0.02175 | 2.5 | 0.009708 | 257.89 | 0xf4...c0c1 | |
| 10/14/2026 | 3:18:08 PM | sell | $10.04 | $0.02177 | 4.47 | 0.009719 | 460.75 | 0x89...844b | |
| 10/14/2026 | 3:17:17 PM | sell | $6.3 | $0.02176 | 2.81 | 0.009731 | 289.39 | 0x8e...9c1b |