- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 549,943.08
- Pooled Cake:
- $6,662.41
PIRATE/Cake price stats on BNB Chain
As of August 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0211. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $795.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,216,027.13. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,132.42. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,132.42.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 153 in the last 24 hours, 95 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $795.18 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01218, captured at 10:10 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0211 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:02:03 AM | sell | $2.63 | $0.0211 | 1.52 | 0.01218 | 125.14 | 0x81...92d2 | |
| 08/28/2026 | 9:36:02 AM | buy | $5.72 | $0.02111 | 3.31 | 0.01219 | 271.64 | 0x8b...6f26 | |
| 08/28/2026 | 9:23:25 AM | buy | $4.71 | $0.02111 | 2.72 | 0.01218 | 223.7 | 0x29...f5fa | |
| 08/28/2026 | 9:19:17 AM | buy | $0.1415 | $0.02111 | 0.08142 | 0.01217 | 6.68 | 0x70...68f5 | |
| 08/28/2026 | 9:18:44 AM | buy | $2.75 | $0.02111 | 1.58 | 0.01217 | 130.08 | 0x2c...7695 | |
| 08/28/2026 | 9:04:03 AM | sell | $0.7287 | $0.0211 | 0.4206 | 0.01214 | 34.63 | 0x95...9491 | |
| 08/28/2026 | 9:01:20 AM | buy | $5.71 | $0.0211 | 3.27 | 0.01215 | 269.78 | 0x60...e151 | |
| 08/28/2026 | 9:00:42 AM | buy | $3.55 | $0.0211 | 2.03 | 0.01214 | 167.94 | 0x2f...7a24 | |
| 08/28/2026 | 8:46:06 AM | buy | $4.01 | $0.02111 | 2.3 | 0.01213 | 190.31 | 0x35...f26a | |
| 08/28/2026 | 8:45:59 AM | buy | $4.69 | $0.02111 | 2.7 | 0.01211 | 223.09 | 0x6f...579e | |
| 08/28/2026 | 8:46:00 AM | buy | $5.01 | $0.02111 | 2.88 | 0.01212 | 238.02 | 0xf2...2706 | |
| 08/28/2026 | 8:44:08 AM | buy | $7.97 | $0.02112 | 4.55 | 0.0121 | 376.71 | 0xa8...6e0e | |
| 08/28/2026 | 8:35:20 AM | sell | $6.97 | $0.02111 | 4 | 0.01208 | 331.4 | 0x77...ce90 | |
| 08/28/2026 | 8:09:54 AM | sell | $0.2996 | $0.02111 | 0.1711 | 0.01209 | 14.15 | 0x7b...d79c | |
| 08/28/2026 | 8:09:10 AM | sell | $0.4105 | $0.02111 | 0.2357 | 0.01209 | 19.49 | 0x58...6452 | |
| 08/28/2026 | 8:03:51 AM | sell | $6.03 | $0.02112 | 3.46 | 0.0121 | 286.53 | 0x5d...a2cd | |
| 08/28/2026 | 7:52:26 AM | buy | $8.22 | $0.02111 | 4.72 | 0.01211 | 389.68 | 0x17...e504 | |
| 08/28/2026 | 7:36:40 AM | buy | $4.69 | $0.02112 | 2.69 | 0.01209 | 222.37 | 0x42...a81e | |
| 08/28/2026 | 7:23:28 AM | buy | $0.5413 | $0.02112 | 0.3091 | 0.01209 | 25.56 | 0x80...0c2a | |
| 08/28/2026 | 7:23:22 AM | buy | $1.88 | $0.02112 | 1.08 | 0.01209 | 89.41 | 0x07...a116 |