- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 640,672.53
- Pooled Cake:
- $5,512.02
PIRATE/Cake price stats on BNB Chain
As of June 28, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01898. PIRATE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $453.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,000,253.71. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,382.93. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,382.93.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 152 in the last 24 hours, 96 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $453.67 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008594, captured at 7:13 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01898 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:07:38 PM | sell | $1.81 | $0.01898 | 0.8213 | 0.008594 | 95.57 | 0xcc...d94a | |
| 06/28/2025 | 7:03:14 PM | sell | $2.65 | $0.01899 | 1.2 | 0.008597 | 139.88 | 0x60...e110 | |
| 06/28/2025 | 6:59:32 PM | sell | $2.96 | $0.019 | 1.34 | 0.008601 | 156.02 | 0x2b...ec60 | |
| 06/28/2025 | 5:55:50 PM | sell | $0.409 | $0.01897 | 0.1855 | 0.008603 | 21.56 | 0xbd...df64 | |
| 06/28/2025 | 5:55:47 PM | sell | $1.39 | $0.01897 | 0.6325 | 0.008605 | 73.5 | 0x73...cddf | |
| 06/28/2025 | 5:55:19 PM | sell | $3.59 | $0.01898 | 1.63 | 0.008608 | 189.62 | 0xc2...31bf | |
| 06/28/2025 | 5:53:35 PM | sell | $0.9012 | $0.01898 | 0.4088 | 0.008611 | 47.47 | 0x75...3bb9 | |
| 06/28/2025 | 5:52:07 PM | sell | $2.09 | $0.01898 | 0.9483 | 0.008614 | 110.09 | 0x15...60af | |
| 06/28/2025 | 5:42:59 PM | sell | $0.8888 | $0.01897 | 0.4036 | 0.008616 | 46.84 | 0x04...03ef | |
| 06/28/2025 | 5:40:26 PM | sell | $0.5963 | $0.01897 | 0.2708 | 0.008617 | 31.42 | 0xaf...7f76 | |
| 06/28/2025 | 5:35:13 PM | buy | $2.66 | $0.01899 | 1.21 | 0.008624 | 140.56 | 0xc0...16d8 | |
| 06/28/2025 | 5:21:58 PM | buy | $2.18 | $0.01907 | 0.9888 | 0.00862 | 114.69 | 0x3b...80ec | |
| 06/28/2025 | 5:21:50 PM | buy | $2.18 | $0.01906 | 0.9887 | 0.008617 | 114.73 | 0x9e...f6c3 | |
| 06/28/2025 | 5:19:44 PM | buy | $2.2 | $0.01906 | 0.9977 | 0.008614 | 115.82 | 0x2b...e492 | |
| 06/28/2025 | 5:06:23 PM | buy | $3.94 | $0.01906 | 1.77 | 0.00861 | 206.62 | 0xdf...5133 | |
| 06/28/2025 | 4:57:47 PM | buy | $4.18 | $0.01905 | 1.88 | 0.008604 | 219.56 | 0x2a...4fd7 | |
| 06/28/2025 | 4:46:32 PM | buy | $3.52 | $0.01904 | 1.59 | 0.008598 | 185.29 | 0x7e...6225 | |
| 06/28/2025 | 4:22:32 PM | sell | $2.02 | $0.01901 | 0.9162 | 0.008589 | 106.67 | 0xff...1c5d | |
| 06/28/2025 | 4:12:31 PM | sell | $3.84 | $0.01903 | 1.73 | 0.008593 | 202.18 | 0x87...0bb8 | |
| 06/28/2025 | 4:06:56 PM | sell | $2.14 | $0.01904 | 0.9703 | 0.008597 | 112.86 | 0xf9...10d7 |