- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 531,105.45
- Pooled Cake:
- $6,879.12
PIRATE/Cake price stats on BNB Chain
As of April 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $333.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,327.47. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,845.33. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,845.33.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $333.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01304, captured at 8:13 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01967 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:39:33 AM | sell | $3.51 | $0.01967 | 2.32 | 0.01304 | 178.43 | 0x84...0ae3 | |
| 04/25/2026 | 6:34:11 AM | sell | $1.99 | $0.01968 | 1.31 | 0.01305 | 100.99 | 0x29...ce27 | |
| 04/25/2026 | 6:32:34 AM | sell | $2.64 | $0.01971 | 1.75 | 0.01306 | 134.2 | 0x32...464d | |
| 04/25/2026 | 6:30:59 AM | sell | $1.47 | $0.01967 | 0.9778 | 0.01306 | 74.82 | 0xf4...2064 | |
| 04/25/2026 | 5:14:44 AM | buy | $1.94 | $0.01968 | 1.28 | 0.01308 | 98.58 | 0x33...7f05 | |
| 04/25/2026 | 4:36:24 AM | buy | $1.7 | $0.0197 | 1.12 | 0.01307 | 86.1 | 0xd6...4d27 | |
| 04/25/2026 | 3:11:17 AM | sell | $2.22 | $0.01969 | 1.47 | 0.01306 | 112.95 | 0xff...0e32 | |
| 04/25/2026 | 2:32:54 AM | sell | $3.38 | $0.01969 | 2.24 | 0.01307 | 171.43 | 0x78...2396 | |
| 04/25/2026 | 2:29:29 AM | sell | $1.78 | $0.01969 | 1.18 | 0.01307 | 90.59 | 0x65...ea25 | |
| 04/25/2026 | 2:26:28 AM | sell | $2.22 | $0.01969 | 1.47 | 0.01308 | 112.96 | 0xe4...b8b0 | |
| 04/25/2026 | 1:51:36 AM | sell | $1.33 | $0.01969 | 0.8847 | 0.01308 | 67.6 | 0x18...34f1 | |
| 04/25/2026 | 1:45:15 AM | sell | $1.99 | $0.01969 | 1.32 | 0.01309 | 100.84 | 0x45...dd5a | |
| 04/25/2026 | 1:43:08 AM | sell | $1.4 | $0.01969 | 0.9325 | 0.01309 | 71.21 | 0xed...4458 | |
| 04/24/2026 | 11:55:21 PM | sell | $2.76 | $0.0197 | 1.83 | 0.0131 | 140.02 | 0xdd...ed4f | |
| 04/24/2026 | 11:01:18 PM | sell | $3.19 | $0.0197 | 2.13 | 0.0131 | 162.5 | 0x07...b062 | |
| 04/24/2026 | 10:55:38 PM | sell | $1.9 | $0.0197 | 1.26 | 0.01311 | 96.75 | 0xf4...d1a2 | |
| 04/24/2026 | 10:53:19 PM | sell | $2.7 | $0.0197 | 1.8 | 0.01312 | 137.57 | 0xca...7011 | |
| 04/24/2026 | 10:47:32 PM | sell | $3.91 | $0.0197 | 2.6 | 0.01312 | 198.25 | 0x8b...3480 | |
| 04/24/2026 | 10:40:12 PM | buy | $8.35 | $0.0197 | 5.57 | 0.01313 | 424.7 | 0x3b...2be5 | |
| 04/24/2026 | 10:39:21 PM | buy | $5.01 | $0.0197 | 3.32 | 0.01311 | 253.58 | 0x7c...0c0c |