WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01982
Price
0.01507 Cake
TVL
$19,544.13
MKT CAP
$2.1M
5m
0%
1h
0.12%
4h
0.16%
24h
0.62%
Share
TXNS
260
Buys
121
Sells
139
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
495,393.01
Pooled Cake:
$7,385.96

PIRATE/Cake price stats on BNB Chain

As of June 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,609.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,329.88. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,544.13. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,544.13.

The total transactions of PIRATE/Cake is 260 in the last 24 hours, 121 of which are buy transactions, and 139 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,609.39 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01507, captured at 2:00 PM UTC.

The price of converting 1 PIRATE to USD is $0.01982 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/08/20261:53:31 PMsell$7.14$0.019825.420.01507359.820x84...503e
06/08/20261:48:39 PMbuy$8.5$0.019816.480.01508429.770x7f...84f9
06/08/20261:32:13 PMbuy$8.25$0.019826.270.01505416.750x7a...1089
06/08/20261:31:35 PMbuy$7.74$0.019825.870.01503390.770x38...6e62
06/08/20261:18:34 PMbuy$8.26$0.019816.260.015417.690x4b...876c
06/08/20261:13:32 PMsell$7.46$0.01985.640.01499376.280x9e...8a17
06/08/202612:57:17 PMsell$7.91$0.0197960.01501399.840x81...eee2
06/08/202612:48:23 PMbuy$8.95$0.019796.80.01502452.960x93...e436
06/08/202612:43:53 PMsell$12.51$0.019799.490.01501632.040x4a...be82
06/08/202612:32:36 PMbuy$8.6$0.019776.550.01504436.090x1c...959a
06/08/202612:28:34 PMsell$8.61$0.019776.530.01502435.020x9a...028e
06/08/202612:25:22 PMsell$8.58$0.019776.530.01505433.90x52...3314
06/08/202612:16:57 PMsell$8.96$0.019776.820.01508452.630x42...547f
06/08/202612:15:00 PMbuy$7.78$0.019785.940.01509393.460x88...5c29
06/08/202612:08:32 PMsell$9.11$0.019786.940.01508460.640xb2...14bd
06/08/202612:04:09 PMbuy$7.99$0.01986.090.0151403.480x30...98e4
06/08/202612:01:41 PMbuy$11.45$0.019818.70.01507577.630x19...50a0
06/08/202611:53:54 AMsell$9.85$0.019827.460.01505496.240xcb...41ad
06/08/202611:51:27 AMsell$3.38$0.019812.570.01507170.640x29...a9ff
06/08/202611:49:40 AMsell$7.99$0.019816.080.01509403.210xfe...7d74