- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 610,122.41
- Pooled Cake:
- $6,014.87
PIRATE/Cake price stats on BNB Chain
As of October 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02219. PIRATE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $688.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,330,358.47. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,074.85. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,074.85.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $688.62 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009869, captured at 7:57 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02219 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:02:11 PM | buy | $11.22 | $0.02219 | 4.98 | 0.009869 | 505.27 | 0xcc...6605 | |
| 10/21/2026 | 6:58:19 PM | buy | $10.76 | $0.0222 | 4.77 | 0.009852 | 484.72 | 0x88...fbf4 | |
| 10/21/2026 | 6:51:51 PM | buy | $10.83 | $0.02222 | 4.79 | 0.009836 | 487.9 | 0x57...be2a | |
| 10/21/2026 | 6:44:52 PM | buy | $10.84 | $0.02224 | 4.78 | 0.00982 | 487.46 | 0x5e...f58c | |
| 10/21/2026 | 6:27:37 PM | sell | $10.39 | $0.02223 | 4.58 | 0.00981 | 467.01 | 0xfd...f23a | |
| 10/21/2026 | 6:18:40 PM | sell | $10.64 | $0.02223 | 4.7 | 0.009826 | 478.97 | 0xb5...0c6e | |
| 10/21/2026 | 5:27:47 PM | buy | $3.24 | $0.02221 | 1.43 | 0.009841 | 146.21 | 0x72...ad85 | |
| 10/21/2026 | 5:18:57 PM | buy | $10.6 | $0.0222 | 4.69 | 0.009831 | 478.01 | 0x1e...6f40 | |
| 10/21/2026 | 5:02:01 PM | buy | $10.8 | $0.02219 | 4.78 | 0.009815 | 487.65 | 0x78...67ee | |
| 10/21/2026 | 4:58:43 PM | buy | $1.48 | $0.02218 | 0.6595 | 0.009806 | 67.25 | 0xf4...f710 | |
| 10/21/2026 | 4:40:03 PM | sell | $11.53 | $0.0222 | 5.12 | 0.009803 | 522.4 | 0x9f...91e2 | |
| 10/21/2026 | 4:32:05 PM | buy | $3.69 | $0.02218 | 1.63 | 0.009819 | 166.41 | 0xe7...f48f | |
| 10/21/2026 | 4:29:57 PM | sell | $11.27 | $0.02218 | 4.98 | 0.009815 | 508.17 | 0xfb...9fe9 | |
| 10/21/2026 | 4:28:07 PM | sell | $10.89 | $0.02219 | 4.82 | 0.009831 | 490.98 | 0x6b...bffe | |
| 10/21/2026 | 4:21:19 PM | sell | $5 | $0.0222 | 2.21 | 0.009843 | 225.22 | 0xc8...39b0 | |
| 10/21/2026 | 3:18:28 PM | buy | $11.18 | $0.02217 | 4.97 | 0.009848 | 504.69 | 0x87...d360 | |
| 10/21/2026 | 2:48:12 PM | sell | $10.9 | $0.02212 | 4.85 | 0.009838 | 493.53 | 0x9f...cd1e | |
| 10/21/2026 | 2:47:47 PM | buy | $3.62 | $0.02212 | 1.61 | 0.009853 | 163.93 | 0x8c...ca04 | |
| 10/21/2026 | 2:43:14 PM | sell | $11.08 | $0.02211 | 4.93 | 0.009849 | 501.16 | 0x68...287b | |
| 10/21/2026 | 2:41:34 PM | sell | $1 | $0.02211 | 0.4457 | 0.009858 | 45.21 | 0x3f...0791 |