Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,048.17
- Pooled Cake:
- $7,136.27
PIRATE/Cake price stats on BNB Chain
As of June 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01897. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $877.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,992,845.86. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,377.19. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,377.19.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 256 in the last 24 hours, 128 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $877.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01403, captured at 3:12 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01897 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:12:10 PM | buy | $4.76 | $0.01897 | 3.52 | 0.01403 | 251.19 | 0x49...e2b4 | |
| 06/28/2026 | 3:12:06 PM | sell | $6.78 | $0.01897 | 5.03 | 0.01402 | 359.04 | 0xdd...0e4e | |
| 06/28/2026 | 3:12:06 PM | sell | $11.93 | $0.01897 | 8.84 | 0.01405 | 629.7 | 0x04...15a6 | |
| 06/28/2026 | 3:10:40 PM | buy | $4.76 | $0.01897 | 3.53 | 0.01407 | 251.32 | 0x0d...e798 | |
| 06/28/2026 | 3:07:18 PM | sell | $1.36 | $0.01898 | 1 | 0.01405 | 71.75 | 0x4e...f2fa | |
| 06/28/2026 | 3:05:49 PM | sell | $2.13 | $0.0189 | 1.57 | 0.01406 | 112.2 | 0x3e...8957 | |
| 06/28/2026 | 3:01:30 PM | buy | $2.64 | $0.01899 | 1.96 | 0.01407 | 139.65 | 0x4e...887c | |
| 06/28/2026 | 3:00:13 PM | buy | $1.8 | $0.01898 | 1.33 | 0.01407 | 94.87 | 0xd6...97f9 | |
| 06/28/2026 | 2:57:26 PM | buy | $2.27 | $0.01898 | 1.68 | 0.01406 | 120.05 | 0x7a...4d71 | |
| 06/28/2026 | 2:48:07 PM | sell | $8.77 | $0.01899 | 6.48 | 0.01405 | 461.31 | 0xb7...d57c | |
| 06/28/2026 | 2:32:42 PM | buy | $3.59 | $0.01901 | 2.67 | 0.01408 | 189.62 | 0xc2...04f1 | |
| 06/28/2026 | 2:31:07 PM | buy | $1.75 | $0.01899 | 1.3 | 0.01407 | 92.38 | 0x58...19c2 | |
| 06/28/2026 | 2:29:03 PM | buy | $2.1 | $0.01899 | 1.56 | 0.01406 | 111.1 | 0x77...f2a9 | |
| 06/28/2026 | 2:12:41 PM | sell | $0.9175 | $0.01897 | 0.6789 | 0.01405 | 48.31 | 0x6c...47ea | |
| 06/28/2026 | 1:58:02 PM | buy | $4.09 | $0.01897 | 3.04 | 0.01406 | 216.3 | 0x06...0f46 | |
| 06/28/2026 | 1:57:53 PM | buy | $1.37 | $0.01897 | 1.02 | 0.01405 | 72.72 | 0xc0...efed | |
| 06/28/2026 | 1:44:22 PM | sell | $4.38 | $0.01898 | 3.24 | 0.01404 | 230.89 | 0x88...6c65 | |
| 06/28/2026 | 1:40:13 PM | sell | $0.5388 | $0.01897 | 0.3988 | 0.01405 | 28.38 | 0xb5...d934 | |
| 06/28/2026 | 1:27:57 PM | buy | $2.95 | $0.01897 | 2.18 | 0.01406 | 155.64 | 0x5c...03f2 | |
| 06/28/2026 | 1:25:49 PM | buy | $2.09 | $0.01898 | 1.55 | 0.01405 | 110.61 | 0xf0...1fe0 |