- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,265.79
- Pooled Cake:
- $7,144.29
PIRATE/Cake price stats on BNB Chain
As of July 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01922. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $770.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,018,488.80. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,598.31. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,598.31.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $770.58 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 5:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01922 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:48:20 PM | buy | $4.89 | $0.01922 | 3.58 | 0.01407 | 254.9 | 0x74...0dec | |
| 07/02/2026 | 5:44:47 PM | sell | $4.72 | $0.01924 | 3.44 | 0.01405 | 245.34 | 0xe2...7b97 | |
| 07/02/2026 | 5:38:40 PM | buy | $2.21 | $0.01923 | 1.62 | 0.01407 | 115.43 | 0xf3...3532 | |
| 07/02/2026 | 5:35:48 PM | buy | $4.68 | $0.01923 | 3.42 | 0.01406 | 243.57 | 0x95...2ae7 | |
| 07/02/2026 | 5:29:31 PM | sell | $1.77 | $0.01924 | 1.29 | 0.01404 | 92.3 | 0x40...7f6a | |
| 07/02/2026 | 5:28:29 PM | sell | $2.23 | $0.01924 | 1.62 | 0.01405 | 115.79 | 0x4c...c2b1 | |
| 07/02/2026 | 5:01:33 PM | sell | $1.5 | $0.01923 | 1.1 | 0.01406 | 78.44 | 0x60...4074 | |
| 07/02/2026 | 4:59:06 PM | sell | $0.9973 | $0.01923 | 0.7288 | 0.01406 | 51.82 | 0x9b...14cb | |
| 07/02/2026 | 4:49:29 PM | sell | $10.3 | $0.01923 | 7.53 | 0.01408 | 535.34 | 0x87...6586 | |
| 07/02/2026 | 4:48:29 PM | sell | $3.85 | $0.01922 | 2.82 | 0.0141 | 200.4 | 0x31...ed62 | |
| 07/02/2026 | 4:46:38 PM | sell | $0.7679 | $0.01922 | 0.5634 | 0.0141 | 39.93 | 0x92...0d1c | |
| 07/02/2026 | 4:39:58 PM | buy | $1.64 | $0.01921 | 1.2 | 0.01412 | 85.15 | 0xe0...031d | |
| 07/02/2026 | 4:27:26 PM | buy | $11.1 | $0.01922 | 8.14 | 0.0141 | 577.71 | 0x8b...8625 | |
| 07/02/2026 | 4:20:49 PM | buy | $3.52 | $0.01922 | 2.57 | 0.01407 | 183.31 | 0x9b...71c5 | |
| 07/02/2026 | 4:20:50 PM | buy | $3.52 | $0.01922 | 2.58 | 0.01408 | 183.23 | 0xfa...4676 | |
| 07/02/2026 | 3:44:39 PM | buy | $1.34 | $0.01923 | 0.9809 | 0.01406 | 69.74 | 0x84...b9ca | |
| 07/02/2026 | 3:41:26 PM | sell | $0.7133 | $0.01924 | 0.5202 | 0.01404 | 37.02 | 0x86...b7cd | |
| 07/02/2026 | 3:37:52 PM | sell | $9.2 | $0.01923 | 6.72 | 0.01406 | 478.47 | 0x8b...f289 | |
| 07/02/2026 | 3:37:45 PM | sell | $2.34 | $0.01923 | 1.71 | 0.01407 | 121.55 | 0x9e...0eb8 | |
| 07/02/2026 | 3:35:18 PM | sell | $3.88 | $0.01926 | 2.84 | 0.01408 | 201.87 | 0x41...22f3 |