WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01968
Price
0.01407 Cake
TVL
$20,094.36
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
-0.15%
24h
-0.15%
Share
TXNS
72
Buys
38
Sells
34
Volume
291
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,440.39
Pooled Cake:
$7,146.05

PIRATE/Cake price stats on BNB Chain

As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $290.66. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,030.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,094.36. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,094.36.

The total transactions of PIRATE/Cake is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

PIRATE/Cake pool has a trading volume of $290.66 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 5:58 PM UTC.

The price of converting 1 PIRATE to USD is $0.01968 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/21/20265:52:28 PMsell$4.82$0.019683.440.01407244.940xbb...0f41
07/21/20265:47:07 PMbuy$12.62$0.019739.010.01407640.350x4d...dc59
07/21/20265:20:01 PMbuy$8.85$0.019676.320.01404450.450x92...d341
07/21/20265:12:24 PMbuy$4.88$0.019693.480.01402248.170x35...e6fa
07/21/20264:48:59 PMbuy$1.95$0.019691.380.0140199.120x5a...fb7a
07/21/20262:40:28 PMbuy$4.65$0.019713.310.014236.360x90...3303
07/21/20262:25:04 PMbuy$10.76$0.019717.630.01398546.110xaa...f3c6
07/21/20261:46:57 PMbuy$2.55$0.019711.810.01396129.610x66...b9d0
07/21/20261:40:30 PMbuy$3.3$0.019722.330.01395167.390x96...b1b4
07/21/202612:16:08 PMbuy$4.83$0.019713.420.01394245.730x1c...67e8
07/21/202612:05:35 PMbuy$4.02$0.01972.850.01393204.570xd1...642b
07/21/202611:46:29 AMbuy$2.55$0.019631.810.013921300xf6...7c41
07/21/202611:36:06 AMbuy$3.23$0.01972.280.01391164.110x3f...9286
07/21/202611:27:58 AMbuy$3.23$0.01972.280.0139164.220x3d...8182
07/21/202611:14:51 AMbuy$3.23$0.01972.280.01389164.330x89...9a9e
07/21/202611:09:32 AMbuy$11.54$0.019698.140.01387586.830x5f...a51a
07/21/202611:08:14 AMbuy$5.36$0.019693.780.01385273.090x00...21b2
07/21/202611:06:58 AMbuy$4.05$0.019692.850.01384205.950xae...7d42
07/21/202611:05:45 AMsell$8.5$0.019695.990.01389431.270xc9...ac64
07/21/202611:05:46 AMsell$14.2$0.01969100.01384723.170x53...66e8