- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 649,566.2
- Pooled Cake:
- $5,648.1
PIRATE/Cake price stats on BNB Chain
As of September 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0231. PIRATE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,718.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,426,000.05. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $30,019.81. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $30,019.81.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 244 in the last 24 hours, 134 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,718.50 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008684, captured at 12:27 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0231 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:18:21 PM | sell | $11.56 | $0.0231 | 4.35 | 0.008684 | 501.2 | 0x1c...d6fe | |
| 09/28/2026 | 12:17:20 PM | sell | $11.35 | $0.02309 | 4.28 | 0.008698 | 492.05 | 0xff...679d | |
| 09/28/2026 | 12:14:37 PM | buy | $2.17 | $0.0231 | 0.8217 | 0.008712 | 94.32 | 0x97...9c38 | |
| 09/28/2026 | 12:14:28 PM | buy | $0.6733 | $0.0231 | 0.2541 | 0.00871 | 29.17 | 0x3a...b1d1 | |
| 09/28/2026 | 12:10:13 PM | sell | $10.04 | $0.0231 | 3.78 | 0.008707 | 434.83 | 0x06...c935 | |
| 09/28/2026 | 12:06:41 PM | sell | $12.38 | $0.0231 | 4.67 | 0.008721 | 536.09 | 0x64...cd30 | |
| 09/28/2026 | 11:34:40 AM | buy | $2.93 | $0.02304 | 1.11 | 0.008735 | 127.47 | 0xde...09af | |
| 09/28/2026 | 11:19:54 AM | buy | $1 | $0.02304 | 0.3814 | 0.008733 | 43.68 | 0xb2...b57e | |
| 09/28/2026 | 11:19:10 AM | sell | $11.23 | $0.02305 | 4.25 | 0.00873 | 487.48 | 0x0a...c114 | |
| 09/28/2026 | 11:14:14 AM | sell | $12.74 | $0.02304 | 4.83 | 0.008744 | 552.58 | 0x76...1821 | |
| 09/28/2026 | 11:13:49 AM | sell | $11.31 | $0.02304 | 4.3 | 0.008759 | 491.62 | 0x1b...fdcd | |
| 09/28/2026 | 11:13:23 AM | sell | $11.63 | $0.02304 | 4.43 | 0.008773 | 505.7 | 0x6c...7380 | |
| 09/28/2026 | 11:13:06 AM | buy | $10.01 | $0.02304 | 3.81 | 0.008782 | 434.5 | 0xc0...24e7 | |
| 09/28/2026 | 11:11:02 AM | buy | $11.18 | $0.02304 | 4.25 | 0.00877 | 485.55 | 0x59...f301 | |
| 09/28/2026 | 11:08:46 AM | buy | $11.37 | $0.02305 | 4.32 | 0.008756 | 493.65 | 0x33...c9af | |
| 09/28/2026 | 11:07:10 AM | buy | $13.97 | $0.02304 | 5.3 | 0.008741 | 606.52 | 0x48...424b | |
| 09/28/2026 | 11:04:31 AM | buy | $11.12 | $0.02303 | 4.21 | 0.008726 | 482.46 | 0x96...a2b9 | |
| 09/28/2026 | 10:56:24 AM | buy | $11.35 | $0.02303 | 4.29 | 0.008712 | 492.58 | 0x6e...60a9 | |
| 09/28/2026 | 10:53:53 AM | buy | $10.03 | $0.02304 | 3.79 | 0.0087 | 435.63 | 0xec...21db | |
| 09/28/2026 | 10:48:48 AM | buy | $11.29 | $0.02303 | 4.25 | 0.008687 | 489.88 | 0x72...dde3 |