WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01911
Price
0.01493 Cake
TVL
$18,939.37
MKT CAP
$2M
5m
0%
1h
-0.59%
4h
-0.97%
24h
-1.19%
Share
TXNS
251
Buys
141
Sells
110
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
497,782.35
Pooled Cake:
$7,355.75

PIRATE/Cake price stats on BNB Chain

As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01911. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,232.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,007,203.65. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $18,939.37. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $18,939.37.

The total transactions of PIRATE/Cake is 251 in the last 24 hours, 141 of which are buy transactions, and 110 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,232.10 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01493, captured at 5:42 PM UTC.

The price of converting 1 PIRATE to USD is $0.01911 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/24/20265:36:45 PMbuy$1.41$0.019111.10.0149374.130x27...3d10
06/24/20265:35:17 PMbuy$1.9$0.019121.480.0149399.610xd4...87c7
06/24/20265:34:59 PMsell$11.14$0.019128.690.01493582.570x4e...a194
06/24/20265:30:58 PMsell$6.52$0.019125.090.01495340.80xc4...1879
06/24/20265:27:43 PMsell$6.6$0.019135.160.01498345.080x70...81ee
06/24/20265:27:10 PMsell$6.58$0.019135.150.015343.440xcc...c9a7
06/24/20265:25:28 PMsell$6.22$0.019124.890.01502325.650x59...cd78
06/24/20265:21:12 PMbuy$13.61$0.0191410.680.01502710.90x9c...23f3
06/24/20265:20:10 PMbuy$10.57$0.019158.270.01498552.320x21...5ccd
06/24/20265:14:01 PMbuy$4.39$0.019183.430.01496229.240xf9...dc79
06/24/20265:13:06 PMbuy$6.64$0.019185.170.01494346.330x78...8459
06/24/20265:11:45 PMbuy$1.8$0.019191.40.0149394.120xe1...d4ef
06/24/20265:06:41 PMbuy$10.21$0.019187.930.01491531.850xb2...f517
06/24/20265:02:29 PMsell$8.12$0.019196.290.01489422.880xa2...9038
06/24/20264:55:01 PMbuy$10.13$0.019187.870.0149528.360xa3...7acb
06/24/20264:54:29 PMsell$13.81$0.0191810.750.01489722.10xd5...f29a
06/24/20264:51:51 PMbuy$13.11$0.0191810.20.01491684.570x1e...185b
06/24/20264:51:16 PMbuy$28.18$0.019221.80.014841,468.350xf5...29b8
06/24/20264:47:24 PMbuy$7.81$0.019216.010.01478406.80x4b...fc06
06/24/20264:46:24 PMbuy$6.42$0.019224.930.01476334.430x1c...bac2