- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 515,031.89
- Pooled Cake:
- $7,107.85
PIRATE/Cake price stats on BNB Chain
As of July 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $954.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,032,837.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,852.05. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,852.05.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $954.43 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01392, captured at 7:36 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:31:06 AM | buy | $3.03 | $0.01936 | 2.17 | 0.01392 | 156.52 | 0xe3...5138 | |
| 07/09/2026 | 7:26:53 AM | buy | $3.99 | $0.01935 | 2.87 | 0.01391 | 206.57 | 0x7e...23e6 | |
| 07/09/2026 | 7:23:22 AM | buy | $5.27 | $0.01935 | 3.79 | 0.0139 | 272.86 | 0x76...9f73 | |
| 07/09/2026 | 7:21:37 AM | buy | $5.28 | $0.01936 | 3.79 | 0.01388 | 273.1 | 0xc5...9ff7 | |
| 07/09/2026 | 7:16:05 AM | buy | $3.85 | $0.01935 | 2.76 | 0.01387 | 199.27 | 0xc5...36c8 | |
| 07/09/2026 | 7:11:19 AM | buy | $2.3 | $0.01935 | 1.64 | 0.01386 | 118.94 | 0x96...a64d | |
| 07/09/2026 | 7:10:31 AM | buy | $4.89 | $0.01935 | 3.5 | 0.01385 | 253.06 | 0x49...8b7b | |
| 07/09/2026 | 7:08:51 AM | buy | $3.03 | $0.01935 | 2.17 | 0.01384 | 157.04 | 0xa0...0065 | |
| 07/09/2026 | 6:59:53 AM | sell | $7.05 | $0.01934 | 5.04 | 0.01383 | 364.3 | 0x1c...292e | |
| 07/09/2026 | 6:49:42 AM | buy | $1.99 | $0.01934 | 1.42 | 0.01385 | 102.71 | 0xeb...dd6a | |
| 07/09/2026 | 6:49:07 AM | sell | $10.01 | $0.01935 | 7.16 | 0.01385 | 517.25 | 0x21...0539 | |
| 07/09/2026 | 6:32:40 AM | buy | $0.7841 | $0.01936 | 0.563 | 0.01388 | 40.55 | 0x05...79ac | |
| 07/09/2026 | 6:28:01 AM | sell | $10.03 | $0.01935 | 7.19 | 0.01388 | 518.33 | 0x23...a584 | |
| 07/09/2026 | 6:27:38 AM | sell | $5.57 | $0.01935 | 4 | 0.0139 | 287.98 | 0x76...e9d0 | |
| 07/09/2026 | 6:09:54 AM | sell | $1.48 | $0.01934 | 1.06 | 0.01391 | 76.81 | 0xc9...8157 | |
| 07/09/2026 | 6:07:49 AM | sell | $2.07 | $0.01934 | 1.49 | 0.01391 | 107.42 | 0x29...f394 | |
| 07/09/2026 | 6:02:15 AM | sell | $2.88 | $0.01934 | 2.07 | 0.01392 | 149.02 | 0xcb...20b2 | |
| 07/09/2026 | 5:40:35 AM | buy | $2.28 | $0.01931 | 1.64 | 0.01394 | 118.21 | 0x6e...c268 | |
| 07/09/2026 | 5:25:55 AM | buy | $3.82 | $0.01931 | 2.76 | 0.01393 | 198.23 | 0xf3...5ebb | |
| 07/09/2026 | 5:21:40 AM | buy | $7.57 | $0.01931 | 5.46 | 0.01391 | 392.37 | 0x89...0faf |