WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01961
Price
0.01415 Cake
TVL
$19,945.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.12%
24h
0.27%
Share
TXNS
96
Buys
48
Sells
48
Volume
467
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
510,968.01
Pooled Cake:
$7,167.82

PIRATE/Cake price stats on BNB Chain

As of July 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01961. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $466.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,059,228.04. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,945.42. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,945.42.

The total transactions of PIRATE/Cake is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.

PIRATE/Cake pool has a trading volume of $466.86 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01415, captured at 6:50 AM UTC.

The price of converting 1 PIRATE to USD is $0.01961 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/30/20265:49:37 AMbuy$4.35$0.019613.140.01415222.060x27...9a0e
07/30/20265:00:22 AMbuy$7.71$0.019585.570.01414394.340xb4...61e7
07/30/20264:29:35 AMbuy$3.88$0.019582.80.01412198.310xd1...a631
07/30/20263:13:06 AMbuy$3.68$0.019582.660.01411188.520x63...646a
07/30/20263:02:49 AMsell$0.02689$0.019590.019370.014091.370x38...b973
07/30/20263:00:22 AMbuy$9.45$0.019596.80.01409482.470x15...151e
07/30/20262:57:17 AMbuy$3.89$0.019592.80.01407199.250xc0...533d
07/30/20262:41:38 AMbuy$2.08$0.019591.490.01406106.450xb9...bec0
07/30/20262:32:15 AMbuy$4.23$0.019593.040.01405216.550xb4...0976
07/30/20262:19:44 AMbuy$0.7625$0.019590.54720.0140538.940x96...de24
07/30/20262:08:06 AMsell$5.6$0.0195940.01404285.10xa6...af5e
07/30/20262:06:34 AMsell$11.92$0.019598.560.01406609.040x13...70a3
07/30/20262:01:10 AMsell$7.47$0.019585.370.01409381.290xac...ac11
07/30/20261:47:16 AMsell$3.9$0.019572.810.01411199.310xb6...bf15
07/30/20261:35:10 AMsell$10.29$0.019577.420.01413525.350x48...342f
07/30/20261:27:03 AMsell$2.95$0.019562.130.01415150.660x5f...6d33
07/30/20261:09:21 AMsell$1.95$0.019561.410.0141699.70xeb...a514
07/30/20261:06:52 AMsell$2.74$0.019561.980.01416140.130x5f...28cf
07/30/20261:01:43 AMbuy$1.6$0.019551.160.0141881.790xd2...f4e2
07/30/202612:49:08 AMbuy$2.88$0.019552.090.01417147.60xd1...4b56