- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,269.21
- Pooled Cake:
- $7,134.35
PIRATE/Cake price stats on BNB Chain
As of July 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $337.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,912.96. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,141.16. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,141.16.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $337.74 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01402, captured at 5:37 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:08:09 AM | sell | $3.62 | $0.0197 | 2.57 | 0.01402 | 183.95 | 0x9c...69e4 | |
| 07/21/2026 | 4:39:17 AM | buy | $5.51 | $0.01969 | 3.92 | 0.01403 | 279.77 | 0x0e...bc9f | |
| 07/21/2026 | 4:28:41 AM | buy | $3.83 | $0.01969 | 2.73 | 0.01402 | 194.73 | 0x9d...05dc | |
| 07/21/2026 | 3:05:14 AM | sell | $3.62 | $0.01968 | 2.57 | 0.014 | 184.11 | 0x53...a2b9 | |
| 07/21/2026 | 2:59:33 AM | sell | $2.51 | $0.01968 | 1.78 | 0.01401 | 127.59 | 0x2d...10cf | |
| 07/21/2026 | 2:49:47 AM | sell | $1.96 | $0.01967 | 1.39 | 0.01402 | 99.73 | 0xbb...d9c9 | |
| 07/21/2026 | 2:42:21 AM | sell | $2.87 | $0.01966 | 2.04 | 0.01403 | 146.01 | 0x9d...38e2 | |
| 07/21/2026 | 2:39:28 AM | sell | $1.95 | $0.01967 | 1.39 | 0.01403 | 99.19 | 0x81...dc0c | |
| 07/21/2026 | 2:39:12 AM | sell | $3.02 | $0.01967 | 2.16 | 0.01404 | 153.85 | 0x34...03b8 | |
| 07/21/2026 | 2:23:57 AM | buy | $2.49 | $0.01967 | 1.78 | 0.01405 | 126.81 | 0x77...d7c7 | |
| 07/21/2026 | 2:20:42 AM | buy | $3.82 | $0.01967 | 2.73 | 0.01405 | 194.35 | 0x11...03a3 | |
| 07/21/2026 | 2:06:26 AM | sell | $3.61 | $0.01968 | 2.57 | 0.01403 | 183.73 | 0xf6...f9a4 | |
| 07/21/2026 | 1:30:19 AM | buy | $3.11 | $0.01969 | 2.22 | 0.01405 | 158.2 | 0x28...5032 | |
| 07/21/2026 | 1:29:29 AM | buy | $1.62 | $0.01969 | 1.16 | 0.01404 | 82.64 | 0x49...03f2 | |
| 07/21/2026 | 1:24:50 AM | buy | $1.62 | $0.01969 | 1.16 | 0.01403 | 82.67 | 0x2b...2c78 | |
| 07/21/2026 | 12:45:35 AM | sell | $1.96 | $0.0197 | 1.39 | 0.01402 | 99.77 | 0xd5...c5c3 | |
| 07/21/2026 | 12:45:04 AM | sell | $5.02 | $0.0197 | 3.57 | 0.01403 | 254.83 | 0x73...fc42 | |
| 07/21/2026 | 12:37:58 AM | sell | $2.87 | $0.01969 | 2.04 | 0.01404 | 145.84 | 0x09...10a0 | |
| 07/21/2026 | 12:24:34 AM | sell | $1.91 | $0.01968 | 1.36 | 0.01405 | 97.18 | 0x4c...5edd | |
| 07/20/2026 | 11:56:57 PM | sell | $3.82 | $0.01968 | 2.73 | 0.01406 | 194.28 | 0x3b...9b39 |