WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02015
Price
0.01526 Cake
TVL
$19,717.93
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
0.43%
24h
2.15%
Share
TXNS
220
Buys
111
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
491,563.26
Pooled Cake:
$7,421.88

PIRATE/Cake price stats on BNB Chain

As of February 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02015. PIRATE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,165.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,116,166.72. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,717.93. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,717.93.

The total transactions of PIRATE/Cake is 220 in the last 24 hours, 111 of which are buy transactions, and 109 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,165.46 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01526, captured at 9:02 AM UTC.

The price of converting 1 PIRATE to USD is $0.02015 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/14/20268:54:51 AMsell$3.97$0.0201530.01526196.93
0xC3f...FD1d
0x0b...4bc6
02/14/20268:48:23 AMsell$3.22$0.020152.440.01527160.12
0x718...C17B
0x5b...3e4a
02/14/20268:46:30 AMsell$3.4$0.020152.570.01528168.59
0x7f5...423B
0xb9...0b22
02/14/20268:42:59 AMsell$11.71$0.020158.890.0153580.97
0x5b2...c477
0x2d...6ed1
02/14/20268:21:40 AMbuy$3.2$0.020132.440.01533159.45
0xEfA...8b07
0xbd...72b2
02/14/20268:20:52 AMbuy$4.64$0.020143.530.01532230.99
0xC3f...FD1d
0xea...d66a
02/14/20268:07:41 AMbuy$1.49$0.020151.130.0153174.13
0x7AF...195b
0xb4...f72d
02/14/20268:06:56 AMsell$17.41$0.0201313.260.01532865.91
0xaF4...A21D
0x43...d5b3
02/14/20268:06:41 AMsell$7.69$0.020135.860.01536381.82
0xC3f...FD1d
0x0e...9d9f
02/14/20268:02:43 AMsell$1.2$0.020130.92010.0153759.83
0xC3f...FD1d
0xd6...ff8b
02/14/20267:58:24 AMsell$1.99$0.020131.520.0153898.93
0x7AF...195b
0xb7...16be
02/14/20267:40:46 AMbuy$0.7196$0.020110.55020.015435.73
0x7AF...195b
0x41...eeac
02/14/20266:59:08 AMbuy$0.9684$0.020080.74310.0153948.26
0xC3f...FD1d
0x41...8a2d
02/14/20266:58:33 AMsell$1.36$0.020081.040.0153868.19
0x2dE...52b8
0x89...8c92
02/14/20266:57:40 AMbuy$0.958$0.020080.73510.0153947.74
0x7AF...195b
0xf7...dedd
02/14/20266:56:24 AMbuy$1.81$0.020071.390.0153990.49
0xC3f...FD1d
0x3b...1f39
02/14/20266:53:59 AMbuy$3.62$0.020082.780.01538180.7
0x3A3...4054
0xaf...85e1
02/14/20266:53:48 AMsell$10.46$0.020088.020.01538521.66
0x7d3...B901
0x44...289f
02/14/20266:52:44 AMsell$2.9$0.020092.220.0154144.57
0x7AF...195b
0xb3...d046
02/14/20266:39:41 AMsell$3.84$0.020062.950.01541191.44
0x7AF...195b
0x2d...6e4b