WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01963
Price
0.01387 Cake
TVL
$20,193.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.07%
24h
0.23%
Share
TXNS
72
Buys
43
Sells
29
Volume
415
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
516,052.25
Pooled Cake:
$7,097.22

PIRATE/Cake price stats on BNB Chain

As of August 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $415.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,090.84. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,193.58. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,193.58.

The total transactions of PIRATE/Cake is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.

PIRATE/Cake pool has a trading volume of $415.30 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01387, captured at 4:12 PM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/01/20263:07:29 PMsell$4.87$0.019633.440.01387247.980xe2...4ebf
08/01/20262:50:18 PMbuy$10.66$0.019647.540.01388543.370xd5...902f
08/01/20261:33:12 PMsell$3.97$0.019632.810.01391202.090xc9...3533
08/01/20261:24:13 PMsell$3.47$0.019632.460.01392176.830x6b...af72
08/01/20261:00:42 PMbuy$9.23$0.019626.560.01392471.130x4c...2a2b
08/01/202610:44:00 AMsell$2$0.019631.410.0139101.840x26...ab0d
08/01/202610:25:46 AMsell$0.2554$0.019640.1810.013913.020xae...894c
08/01/202610:25:42 AMbuy$11.88$0.019648.420.0139605.570x4a...d919
08/01/202610:15:15 AMbuy$10.11$0.019647.140.01387515.270xbd...1511
08/01/202610:02:56 AMsell$1.25$0.019640.88440.0138363.930xf4...6870
08/01/202610:02:57 AMbuy$4.55$0.019643.210.01385232.190x98...b532
08/01/202610:01:42 AMbuy$8.73$0.019646.150.01383444.480x1b...4e9f
08/01/202610:01:36 AMbuy$10.01$0.019647.050.01381510.720xe1...0434
08/01/202610:01:03 AMbuy$13.18$0.019649.240.01377671.090xac...68ed
08/01/202610:00:53 AMsell$0.9725$0.019640.68130.0137449.550x94...6ed8
08/01/202610:00:46 AMbuy$8.58$0.019646.010.01375437.670x89...65ac
08/01/202610:00:14 AMbuy$11.39$0.019647.960.01372580.430x88...0d4d
08/01/20269:55:57 AMbuy$6.47$0.019644.510.01369329.720x6f...da99
08/01/20269:48:33 AMbuy$4.02$0.019652.80.01368204.850xac...9324
08/01/20269:31:28 AMsell$0.7549$0.019650.52520.0136638.430x26...5caf