- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 547,143.5
- Pooled Cake:
- $6,696.36
PIRATE/Cake price stats on BNB Chain
As of August 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02103. PIRATE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,003.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,208,984.04. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,964.14. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,964.14.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,003.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0123, captured at 8:20 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02103 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:19:48 PM | buy | $14.93 | $0.02103 | 8.73 | 0.0123 | 709.6 | 0x80...2081 | |
| 08/26/2026 | 8:17:56 PM | sell | $12.74 | $0.02104 | 7.45 | 0.01229 | 606.27 | 0x3a...192f | |
| 08/26/2026 | 8:17:15 PM | sell | $0.1855 | $0.02104 | 0.1084 | 0.0123 | 8.81 | 0x26...4521 | |
| 08/26/2026 | 8:03:55 PM | sell | $3.54 | $0.02104 | 2.06 | 0.0123 | 168.08 | 0x57...bebc | |
| 08/26/2026 | 8:02:51 PM | buy | $9.43 | $0.02097 | 5.52 | 0.01231 | 448.31 | 0x29...3236 | |
| 08/26/2026 | 8:02:48 PM | buy | $25.09 | $0.02097 | 14.67 | 0.01227 | 1,195.35 | 0xdc...12b7 | |
| 08/26/2026 | 8:02:47 PM | buy | $5.67 | $0.02104 | 3.31 | 0.01224 | 271.08 | 0x7d...4468 | |
| 08/26/2026 | 8:02:46 PM | sell | $41.9 | $0.02104 | 24.51 | 0.01227 | 1,997.68 | 0x30...7ed5 | |
| 08/26/2026 | 7:55:52 PM | sell | $3.53 | $0.02104 | 2.06 | 0.01231 | 167.91 | 0xe0...e6e4 | |
| 08/26/2026 | 7:54:59 PM | sell | $3.53 | $0.02104 | 2.06 | 0.01232 | 167.88 | 0x0e...0e9e | |
| 08/26/2026 | 7:21:09 PM | buy | $3.94 | $0.02104 | 2.31 | 0.01233 | 187.76 | 0xfe...b19f | |
| 08/26/2026 | 6:46:44 PM | buy | $1.95 | $0.02103 | 1.14 | 0.01233 | 93.04 | 0xb6...bc91 | |
| 08/26/2026 | 6:43:41 PM | buy | $2.17 | $0.02102 | 1.27 | 0.01232 | 103.36 | 0x2f...6c41 | |
| 08/26/2026 | 6:43:26 PM | buy | $2.19 | $0.02102 | 1.28 | 0.01232 | 104.47 | 0x94...096d | |
| 08/26/2026 | 6:39:59 PM | buy | $6.25 | $0.02102 | 3.66 | 0.01231 | 297.85 | 0x96...d794 | |
| 08/26/2026 | 6:29:17 PM | buy | $3.51 | $0.02102 | 2.05 | 0.0123 | 167.37 | 0x71...4a5d | |
| 08/26/2026 | 6:26:00 PM | buy | $0.03616 | $0.02102 | 0.02115 | 0.01229 | 1.72 | 0x5a...04d4 | |
| 08/26/2026 | 6:25:54 PM | buy | $0.0296 | $0.02102 | 0.01732 | 0.01229 | 1.4 | 0x9c...2a09 | |
| 08/26/2026 | 6:23:24 PM | buy | $0.9232 | $0.02103 | 0.5399 | 0.01229 | 43.89 | 0x64...8a94 | |
| 08/26/2026 | 6:22:38 PM | buy | $0.6276 | $0.02103 | 0.3669 | 0.01229 | 29.84 | 0x82...fccd |