- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 519,038.54
- Pooled Cake:
- $7,057.03
PIRATE/Cake price stats on BNB Chain
As of August 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01993. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $357.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,093,513.19. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,613.83. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,613.83.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $357.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01371, captured at 5:23 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01993 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:03:16 PM | sell | $5.95 | $0.01993 | 4.09 | 0.01371 | 298.46 | 0xca...2a75 | |
| 08/09/2026 | 4:50:43 PM | sell | $4.1 | $0.01993 | 2.82 | 0.01373 | 205.95 | 0xfb...6aa1 | |
| 08/09/2026 | 4:50:43 PM | sell | $0.7685 | $0.01993 | 0.5293 | 0.01372 | 38.56 | 0xf0...4293 | |
| 08/09/2026 | 4:37:34 PM | buy | $4.87 | $0.01994 | 3.36 | 0.01374 | 245.01 | 0x3c...3b77 | |
| 08/09/2026 | 2:49:39 PM | buy | $0.1784 | $0.01995 | 0.1228 | 0.01373 | 8.94 | 0x5b...c0b8 | |
| 08/09/2026 | 2:49:39 PM | buy | $1.54 | $0.01995 | 1.06 | 0.01373 | 77.4 | 0x5b...c0b8 | |
| 08/09/2026 | 2:47:59 PM | buy | $4.63 | $0.01995 | 3.19 | 0.01372 | 232.61 | 0xf9...9936 | |
| 08/09/2026 | 2:47:14 PM | buy | $0.000521 | $0.01995 | 0.0003588 | 0.01371 | 0.02615 | 0x93...74d8 | |
| 08/09/2026 | 2:47:14 PM | buy | $0.004187 | $0.01995 | 0.002884 | 0.01371 | 0.2102 | 0x93...74d8 | |
| 08/09/2026 | 2:47:14 PM | buy | $0.00141 | $0.01995 | 0.0009712 | 0.01371 | 0.07079 | 0x93...74d8 | |
| 08/09/2026 | 2:46:18 PM | buy | $0.6533 | $0.01995 | 0.45 | 0.01371 | 32.8 | 0xe4...bebc | |
| 08/09/2026 | 2:45:48 PM | buy | $0.003416 | $0.01995 | 0.002353 | 0.01371 | 0.1715 | 0x59...0bef | |
| 08/09/2026 | 2:45:48 PM | buy | $0.1114 | $0.01995 | 0.07673 | 0.01371 | 5.59 | 0x59...0bef | |
| 08/09/2026 | 2:45:48 PM | buy | $0.1112 | $0.01995 | 0.07661 | 0.01371 | 5.58 | 0x59...0bef | |
| 08/09/2026 | 2:45:48 PM | buy | $0.5368 | $0.01995 | 0.3698 | 0.01371 | 26.96 | 0x59...0bef | |
| 08/09/2026 | 2:45:48 PM | buy | $0.02506 | $0.01995 | 0.01726 | 0.01371 | 1.25 | 0x59...0bef | |
| 08/09/2026 | 2:45:48 PM | buy | $0.07032 | $0.01995 | 0.04843 | 0.01371 | 3.53 | 0x59...0bef | |
| 08/09/2026 | 2:45:48 PM | buy | $1.06 | $0.01995 | 0.7306 | 0.01371 | 53.27 | 0x59...0bef | |
| 08/09/2026 | 2:45:48 PM | buy | $0.006722 | $0.01995 | 0.00463 | 0.01371 | 0.3375 | 0x59...0bef | |
| 08/09/2026 | 2:12:30 PM | sell | $2.55 | $0.01995 | 1.75 | 0.0137 | 127.96 | 0xf9...3370 |