WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02005
Price
0.01439 Cake
TVL
$20,214.82
MKT CAP
$2.1M
5m
0%
1h
0.33%
4h
0.21%
24h
1.61%
Share
TXNS
165
Buys
72
Sells
93
Volume
670
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
506,579.9
Pooled Cake:
$7,223.44

PIRATE/Cake price stats on BNB Chain

As of June 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02005. PIRATE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $669.83. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,106,224.40. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,214.82. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,214.82.

The total transactions of PIRATE/Cake is 165 in the last 24 hours, 72 of which are buy transactions, and 93 are sales transactions.

PIRATE/Cake pool has a trading volume of $669.83 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01439, captured at 10:03 AM UTC.

The price of converting 1 PIRATE to USD is $0.02005 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/15/202610:01:25 AMsell$2.77$0.020051.990.01439138.31
0xC3f...FD1d
0x1d...2482
06/15/20269:34:54 AMbuy$6.81$0.024.910.0144341.2
0xC3f...FD1d
0x43...d2aa
06/15/20269:33:46 AMbuy$3.68$0.020012.640.01438184.02
0x6eC...02F6
0xaa...22cc
06/15/20269:24:01 AMsell$1.19$0.020010.85630.0143659.59
0xC3f...FD1d
0x7c...5ec5
06/15/20269:19:01 AMsell$1.27$0.020010.91240.0143763.48
0x7AF...195b
0xb2...ead2
06/15/20269:01:18 AMsell$2.06$0.019991.480.01437103.27
0xBb3...EeA8
0xde...1239
06/15/20268:44:22 AMsell$0.9745$0.020010.69960.0143848.64
0x7AF...195b
0x8d...0157
06/15/20268:34:47 AMsell$5.11$0.020013.670.01439255.68
0x11B...679E
0xaf...5292
06/15/20268:18:30 AMsell$2.38$0.020011.710.0144119.12
0x7AF...195b
0x7c...818e
06/15/20268:16:00 AMsell$1.63$0.020011.170.014481.81
0xC3f...FD1d
0x27...bf43
06/15/20267:38:19 AMbuy$1.05$0.020.76040.0144252.72
0xC3f...FD1d
0x25...b746
06/15/20267:07:09 AMsell$0.8108$0.020020.58410.014440.54
0x7AF...195b
0x06...dc31
06/15/20267:02:01 AMbuy$11.17$0.020018.040.0144558.26
0x666...e2EB
0x79...3d14
06/15/20267:01:23 AMbuy$2.95$0.020012.120.01438147.7
0xC3f...FD1d
0xc2...e069
06/15/20266:33:49 AMbuy$9.68$0.020026.950.01436483.88
0x7AF...195b
0x15...429f
06/15/20266:09:11 AMbuy$4.17$0.020012.990.01434208.68
0xC3f...FD1d
0xa7...03ac
06/15/20265:42:11 AMbuy$1.61$0.019981.150.0143380.8
0xC3f...FD1d
0xe9...8478
06/15/20265:32:38 AMsell$3.22$0.019992.310.01432161.39
0x7AF...195b
0x73...191e
06/15/20265:32:06 AMsell$2.53$0.019971.810.01433126.52
0x7AF...195b
0xac...b5d5
06/15/20265:27:29 AMsell$5.12$0.019993.670.01434256.12
0x491...395A
0xe5...2609