- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 563,442.67
- Pooled Cake:
- $6,520.77
PIRATE/Cake price stats on BNB Chain
As of November 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02067. PIRATE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $685.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,171,088.80. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,270.20. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,270.20.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $685.65 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01163, captured at 10:03 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02067 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:00:55 PM | buy | $5.3 | $0.02067 | 2.97 | 0.01163 | 255.81 | 0x77...796e | |
| 11/12/2026 | 9:57:56 PM | buy | $3.58 | $0.02069 | 2.01 | 0.01162 | 173.23 | 0xa2...dcb2 | |
| 11/12/2026 | 9:54:31 PM | buy | $1.2 | $0.0207 | 0.6748 | 0.01162 | 58.07 | 0x0f...bd16 | |
| 11/12/2026 | 9:40:43 PM | sell | $3.38 | $0.02071 | 1.89 | 0.01161 | 163.11 | 0x2a...c6f4 | |
| 11/12/2026 | 9:27:07 PM | sell | $8.38 | $0.0207 | 4.7 | 0.01162 | 404.59 | 0x58...b19e | |
| 11/12/2026 | 9:17:33 PM | sell | $5.86 | $0.0207 | 3.29 | 0.01163 | 282.85 | 0xb7...1e85 | |
| 11/12/2026 | 7:53:12 PM | sell | $5.82 | $0.0207 | 3.28 | 0.01164 | 282.41 | 0x81...f443 | |
| 11/12/2026 | 6:57:34 PM | sell | $5.84 | $0.02067 | 3.29 | 0.01168 | 282.32 | 0xb7...49be | |
| 11/12/2026 | 6:50:38 PM | buy | $10.03 | $0.02064 | 5.66 | 0.01168 | 484.33 | 0x07...0259 | |
| 11/12/2026 | 6:38:15 PM | sell | $1.88 | $0.0207 | 1.06 | 0.01166 | 91.25 | 0x37...316d | |
| 11/12/2026 | 6:31:29 PM | sell | $4.96 | $0.02067 | 2.8 | 0.01167 | 239.98 | 0xba...0828 | |
| 11/12/2026 | 5:50:45 PM | sell | $10.56 | $0.02068 | 5.96 | 0.01169 | 510.43 | 0x93...762f | |
| 11/12/2026 | 5:36:18 PM | buy | $4.95 | $0.02069 | 2.81 | 0.0117 | 240.21 | 0x4a...54af | |
| 11/12/2026 | 5:32:57 PM | sell | $11.29 | $0.0207 | 6.4 | 0.0117 | 547.54 | 0x6c...6ff0 | |
| 11/12/2026 | 5:23:31 PM | buy | $0.9194 | $0.0207 | 0.523 | 0.01172 | 44.6 | 0x75...4351 | |
| 11/12/2026 | 5:23:02 PM | sell | $10.59 | $0.0207 | 6.02 | 0.01172 | 513.97 | 0x29...8b6c | |
| 11/12/2026 | 5:17:59 PM | buy | $6.17 | $0.02066 | 3.5 | 0.01174 | 298.79 | 0xaa...e7a4 | |
| 11/12/2026 | 5:00:23 PM | sell | $2 | $0.02071 | 1.13 | 0.01172 | 96.63 | 0xe1...2278 | |
| 11/12/2026 | 4:06:43 PM | sell | $10.19 | $0.02073 | 5.8 | 0.01175 | 494.15 | 0xd6...e9f2 | |
| 11/12/2026 | 4:04:24 PM | sell | $13.72 | $0.02072 | 7.78 | 0.01177 | 661.18 | 0x0e...502f |