WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01966
Price
0.01307 Cake
TVL
$20,759.93
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
-0.12%
24h
-0.11%
Share
TXNS
81
Buys
38
Sells
43
Volume
259
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
530,638.36
Pooled Cake:
$6,885.25

PIRATE/Cake price stats on BNB Chain

As of April 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $258.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,347.36. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,759.93. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,759.93.

The total transactions of PIRATE/Cake is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

PIRATE/Cake pool has a trading volume of $258.75 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01307, captured at 3:45 PM UTC.

The price of converting 1 PIRATE to USD is $0.01966 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/25/20263:37:06 PMsell$4.15$0.019662.760.01307211.730xa8...2800
04/25/20263:36:55 PMbuy$0.9047$0.019660.60310.0130946.070x2e...fc69
04/25/20263:01:37 PMbuy$8.18$0.019665.440.01307416.650x8a...3c5f
04/25/20261:27:55 PMsell$2.81$0.019661.870.01305143.20x63...c871
04/25/202612:49:09 PMbuy$4.6$0.019663.060.01307234.430x2d...647c
04/25/202612:48:52 PMbuy$12.56$0.019668.30.01304636.780x5b...ec6a
04/25/202612:00:43 PMsell$3.68$0.019672.430.01302187.050x89...ef78
04/25/202611:49:59 AMbuy$4.8$0.019673.160.01303243.170xbc...974f
04/25/202611:39:07 AMbuy$2.72$0.019681.790.01302138.140xec...8ee0
04/25/202611:35:58 AMbuy$3.06$0.019682.020.01301155.310x81...35c2
04/25/202611:33:12 AMbuy$2.24$0.019681.470.01301113.560xae...1c85
04/25/202611:24:49 AMbuy$2.87$0.019681.890.0131460xaa...beeb
04/25/202611:16:00 AMbuy$4.63$0.019693.050.01299235.040x83...fecb
04/25/202611:08:42 AMbuy$0.8514$0.019680.56050.0129843.150xe0...99b2
04/25/202611:02:02 AMbuy$1.74$0.019661.150.0129889.060x84...3954
04/25/202610:45:10 AMsell$2.64$0.019691.740.01297134.360x97...74a8
04/25/202610:40:36 AMsell$4.07$0.019742.680.01298206.550x0d...6b20
04/25/202610:38:39 AMsell$3.52$0.019692.320.01299178.580x5e...ed79
04/25/202610:35:24 AMsell$4.65$0.019693.080.013237.330x15...c05e
04/25/202610:35:20 AMsell$3.43$0.019692.260.01301173.950x1e...bbeb