WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01982
Price
0.01382 Cake
TVL
$20,443.09
MKT CAP
$2.1M
5m
0%
1h
-0.00%
4h
-0.01%
24h
0.04%
Share
TXNS
75
Buys
25
Sells
50
Volume
230
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
516,984.51
Pooled Cake:
$7,086.03

PIRATE/Cake price stats on BNB Chain

As of August 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $230.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,622.12. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,443.09. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,443.09.

The total transactions of PIRATE/Cake is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.

PIRATE/Cake pool has a trading volume of $230.45 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01382, captured at 4:13 PM UTC.

The price of converting 1 PIRATE to USD is $0.01982 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/15/20263:50:13 PMsell$2.88$0.0198220.01382145.010xed...e88a
08/15/20263:45:00 PMsell$3.27$0.019822.280.01383164.90x3b...89d8
08/15/20263:20:53 PMsell$1.35$0.019770.94540.0138368.320xa4...dd2d
08/15/20263:12:07 PMsell$2.21$0.019821.540.01384111.940x64...b977
08/15/20263:09:08 PMsell$0.4015$0.019820.27930.0138420.170xf5...6f5f
08/15/20261:57:25 PMbuy$2.34$0.019821.630.01385117.850x9c...b723
08/15/20261:57:15 PMbuy$1.43$0.019820.99750.01385720x08...99c5
08/15/20261:35:57 PMbuy$2.03$0.019821.410.01384102.150x5f...fec3
08/15/20261:31:49 PMbuy$3.6$0.019822.510.01384181.60x6d...6afe
08/15/202611:58:07 AMbuy$5.12$0.019823.560.01381257.740x0d...aaaa
08/15/202611:48:32 AMbuy$2.04$0.019821.410.0138102.720x22...da68
08/15/202611:20:07 AMsell$4.33$0.019823.010.01379218.150x2f...77c4
08/15/202611:14:18 AMsell$3.69$0.019822.570.0138186.160x04...0596
08/15/202611:06:24 AMsell$4.44$0.019823.090.01382223.930xbd...dfcc
08/15/202611:05:28 AMsell$0.951$0.019820.66530.0138248.110x97...15d6
08/15/202610:55:26 AMsell$2.88$0.0198220.01383145.060xca...6810
08/15/202610:48:01 AMsell$2.22$0.019821.550.01384112.040x6c...daea
08/15/202610:40:02 AMsell$2.22$0.019821.550.01384112.090x8e...1b45
08/15/202610:31:19 AMsell$3.73$0.019822.60.01385187.730x40...3383
08/15/202610:28:54 AMsell$4.29$0.019822.990.01386215.850xc8...ee8a