- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 530,399.28
- Pooled Cake:
- $6,888.4
PIRATE/Cake price stats on BNB Chain
As of April 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $225.29. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,090.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,789.36. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,789.36.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $225.29 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01308, captured at 10:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01965 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:31:54 PM | sell | $4.64 | $0.01965 | 3.08 | 0.01308 | 235.8 | 0x9c...0f6c | |
| 04/25/2026 | 10:05:08 PM | sell | $2.92 | $0.01965 | 1.95 | 0.01309 | 149.43 | 0x10...3356 | |
| 04/25/2026 | 9:16:21 PM | sell | $1.74 | $0.01965 | 1.16 | 0.0131 | 88.54 | 0x05...3707 | |
| 04/25/2026 | 8:58:49 PM | sell | $1.72 | $0.01971 | 1.15 | 0.0131 | 88.18 | 0x0c...567f | |
| 04/25/2026 | 8:32:41 PM | sell | $1.97 | $0.01963 | 1.31 | 0.01311 | 100.18 | 0xe8...b290 | |
| 04/25/2026 | 8:13:59 PM | sell | $3.08 | $0.01963 | 2.05 | 0.01311 | 156.73 | 0x19...0613 | |
| 04/25/2026 | 7:32:33 PM | buy | $3.13 | $0.01959 | 2.09 | 0.01313 | 159.26 | 0xe2...1a1d | |
| 04/25/2026 | 7:00:08 PM | buy | $3.66 | $0.01963 | 2.44 | 0.01312 | 186.17 | 0x12...99b8 | |
| 04/25/2026 | 6:37:29 PM | sell | $1.65 | $0.01963 | 1.1 | 0.0131 | 84.54 | 0x8a...c480 | |
| 04/25/2026 | 6:34:58 PM | sell | $2.61 | $0.01963 | 1.74 | 0.01311 | 133.24 | 0x3c...7840 | |
| 04/25/2026 | 6:30:57 PM | sell | $2.78 | $0.01963 | 1.86 | 0.01311 | 141.89 | 0x35...c309 | |
| 04/25/2026 | 6:19:26 PM | sell | $3.47 | $0.01963 | 2.32 | 0.01312 | 177.01 | 0x29...e295 | |
| 04/25/2026 | 6:11:10 PM | sell | $1.96 | $0.01963 | 1.31 | 0.01313 | 100.06 | 0xe8...8b07 | |
| 04/25/2026 | 6:07:42 PM | sell | $1.5 | $0.01964 | 1 | 0.01313 | 76.45 | 0x0e...eba3 | |
| 04/25/2026 | 5:33:36 PM | buy | $4.67 | $0.01963 | 3.14 | 0.01314 | 238.83 | 0xb9...fac6 | |
| 04/25/2026 | 5:30:35 PM | buy | $4.67 | $0.01963 | 3.14 | 0.01313 | 239.12 | 0xae...0177 | |
| 04/25/2026 | 5:14:26 PM | buy | $2.21 | $0.01964 | 1.47 | 0.01312 | 112.62 | 0xb2...1073 | |
| 04/25/2026 | 4:52:51 PM | sell | $3.48 | $0.01964 | 2.32 | 0.01311 | 177.15 | 0x40...832d | |
| 04/25/2026 | 4:51:10 PM | sell | $3.48 | $0.01964 | 2.32 | 0.01312 | 177.12 | 0x76...c1a0 | |
| 04/25/2026 | 4:38:19 PM | buy | $4.93 | $0.01964 | 3.29 | 0.01313 | 250.68 | 0x1b...4fd3 |