- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,173.53
- Pooled Cake:
- $7,152.07
PIRATE/Cake price stats on BNB Chain
As of August 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01975. PIRATE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $322.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,074,506.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,154.94. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,154.94.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $322.62 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01409, captured at 11:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01975 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:21:01 AM | sell | $3.57 | $0.01975 | 2.55 | 0.01409 | 181 | 0xee...5381 | |
| 08/06/2026 | 11:20:42 AM | sell | $2.77 | $0.01975 | 1.97 | 0.01409 | 140.11 | 0x85...b707 | |
| 08/06/2026 | 11:19:05 AM | sell | $0.8004 | $0.01975 | 0.5711 | 0.0141 | 40.49 | 0x1e...fd8c | |
| 08/06/2026 | 11:15:35 AM | sell | $3.75 | $0.01975 | 2.67 | 0.01411 | 189.81 | 0xd5...2130 | |
| 08/06/2026 | 11:14:21 AM | sell | $3.24 | $0.01975 | 2.31 | 0.01412 | 164.06 | 0x1d...e404 | |
| 08/06/2026 | 10:42:32 AM | sell | $2.14 | $0.01977 | 1.53 | 0.01412 | 108.32 | 0x16...5bd1 | |
| 08/06/2026 | 10:37:06 AM | sell | $1 | $0.01977 | 0.7144 | 0.01413 | 50.54 | 0x21...3938 | |
| 08/06/2026 | 10:16:34 AM | buy | $3.16 | $0.01978 | 2.26 | 0.01414 | 159.99 | 0xe4...a5b4 | |
| 08/06/2026 | 10:00:52 AM | buy | $5.05 | $0.01978 | 3.62 | 0.01413 | 256.21 | 0xd2...928d | |
| 08/06/2026 | 9:31:52 AM | buy | $6.85 | $0.01978 | 4.89 | 0.01411 | 346.58 | 0xbf...74a6 | |
| 08/06/2026 | 9:28:55 AM | buy | $4.75 | $0.01979 | 3.39 | 0.01409 | 240.8 | 0x4d...3e51 | |
| 08/06/2026 | 9:04:46 AM | buy | $4.54 | $0.01979 | 3.23 | 0.01408 | 229.43 | 0x73...4b2a | |
| 08/06/2026 | 7:55:30 AM | buy | $3.99 | $0.0198 | 2.83 | 0.01407 | 201.58 | 0x69...bbb8 | |
| 08/06/2026 | 7:42:19 AM | buy | $2.62 | $0.01979 | 1.86 | 0.01406 | 132.3 | 0xd0...c426 | |
| 08/06/2026 | 7:26:04 AM | sell | $3 | $0.01979 | 2.12 | 0.01405 | 151.51 | 0xf2...9239 | |
| 08/06/2026 | 7:23:56 AM | sell | $2.27 | $0.01979 | 1.61 | 0.01405 | 114.65 | 0xb2...df03 | |
| 08/06/2026 | 6:37:35 AM | sell | $0.9996 | $0.01982 | 0.7095 | 0.01406 | 50.45 | 0xfe...7441 | |
| 08/06/2026 | 6:28:35 AM | sell | $1.95 | $0.01981 | 1.38 | 0.01406 | 98.63 | 0xc1...7bf8 | |
| 08/06/2026 | 6:27:27 AM | buy | $11.46 | $0.01981 | 8.13 | 0.01406 | 578.38 | 0xe7...cbc1 | |
| 08/06/2026 | 6:27:23 AM | buy | $5.65 | $0.01981 | 4.01 | 0.01404 | 285.87 | 0x08...c8b1 |