- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 518,804.15
- Pooled Cake:
- $7,059.52
PIRATE/Cake price stats on BNB Chain
As of August 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01974. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $366.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,072,915.86. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,384.20. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,384.20.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $366.67 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01372, captured at 8:31 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01974 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:57:53 PM | buy | $2.45 | $0.01974 | 1.7 | 0.01372 | 124.34 | 0xfd...9198 | |
| 08/03/2026 | 7:50:32 PM | buy | $5 | $0.01982 | 3.47 | 0.01371 | 253.37 | 0xfa...3337 | |
| 08/03/2026 | 7:33:10 PM | sell | $2.71 | $0.01974 | 1.88 | 0.0137 | 137.51 | 0xba...9b13 | |
| 08/03/2026 | 5:50:45 PM | sell | $1.64 | $0.01975 | 1.14 | 0.0137 | 83.45 | 0x67...4a47 | |
| 08/03/2026 | 5:48:57 PM | sell | $1.56 | $0.01975 | 1.08 | 0.01371 | 79.37 | 0x3b...9d29 | |
| 08/03/2026 | 5:32:32 PM | buy | $5.64 | $0.01974 | 3.92 | 0.01371 | 285.78 | 0xee...062b | |
| 08/03/2026 | 5:28:29 PM | buy | $4.16 | $0.01975 | 2.89 | 0.0137 | 211.11 | 0xd1...041d | |
| 08/03/2026 | 5:07:05 PM | sell | $3.81 | $0.01975 | 2.63 | 0.01369 | 192.79 | 0x42...eb75 | |
| 08/03/2026 | 5:02:55 PM | buy | $2.77 | $0.01975 | 1.92 | 0.0137 | 140.65 | 0x92...9504 | |
| 08/03/2026 | 4:42:11 PM | buy | $6.75 | $0.01974 | 4.68 | 0.01369 | 342.44 | 0xd6...6d36 | |
| 08/03/2026 | 4:39:56 PM | buy | $6.69 | $0.01975 | 4.64 | 0.01367 | 339.51 | 0x05...5dd0 | |
| 08/03/2026 | 4:37:09 PM | buy | $2.45 | $0.01975 | 1.7 | 0.01366 | 124.68 | 0x71...9a1d | |
| 08/03/2026 | 4:22:56 PM | sell | $9.37 | $0.01974 | 6.47 | 0.01365 | 474.15 | 0x33...e292 | |
| 08/03/2026 | 3:58:24 PM | buy | $4.64 | $0.01974 | 3.21 | 0.01367 | 235.04 | 0x4a...ffd7 | |
| 08/03/2026 | 3:47:08 PM | sell | $9.61 | $0.01974 | 6.65 | 0.01367 | 486.79 | 0x17...0cf3 | |
| 08/03/2026 | 1:52:13 PM | sell | $11.75 | $0.01972 | 8.2 | 0.01375 | 596.63 | 0x3b...c814 | |
| 08/03/2026 | 1:31:36 PM | buy | $7.9 | $0.0197 | 5.52 | 0.01376 | 401.38 | 0xa1...552b | |
| 08/03/2026 | 1:14:49 PM | buy | $2.79 | $0.0197 | 1.95 | 0.01375 | 142.15 | 0x6a...2056 | |
| 08/03/2026 | 1:05:37 PM | buy | $3.53 | $0.0197 | 2.46 | 0.01374 | 179.45 | 0xfa...4376 | |
| 08/03/2026 | 12:05:13 PM | buy | $4.03 | $0.01969 | 2.81 | 0.01374 | 204.9 | 0x95...bde4 |