WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01993
Price
0.01371 Cake
TVL
$20,613.82
MKT CAP
$2.1M
5m
0%
1h
-0.02%
4h
-0.07%
24h
0.24%
Share
TXNS
97
Buys
45
Sells
52
Volume
357
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
519,038.54
Pooled Cake:
$7,057.03

PIRATE/Cake price stats on BNB Chain

As of August 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01993. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $357.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,093,513.19. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,613.83. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,613.83.

The total transactions of PIRATE/Cake is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.

PIRATE/Cake pool has a trading volume of $357.47 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01371, captured at 5:23 PM UTC.

The price of converting 1 PIRATE to USD is $0.01993 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/09/20265:03:16 PMsell$5.95$0.019934.090.01371298.460xca...2a75
08/09/20264:50:43 PMsell$4.1$0.019932.820.01373205.950xfb...6aa1
08/09/20264:50:43 PMsell$0.7685$0.019930.52930.0137238.560xf0...4293
08/09/20264:37:34 PMbuy$4.87$0.019943.360.01374245.010x3c...3b77
08/09/20262:49:39 PMbuy$0.1784$0.019950.12280.013738.940x5b...c0b8
08/09/20262:49:39 PMbuy$1.54$0.019951.060.0137377.40x5b...c0b8
08/09/20262:47:59 PMbuy$4.63$0.019953.190.01372232.610xf9...9936
08/09/20262:47:14 PMbuy$0.000521$0.019950.00035880.013710.026150x93...74d8
08/09/20262:47:14 PMbuy$0.004187$0.019950.0028840.013710.21020x93...74d8
08/09/20262:47:14 PMbuy$0.00141$0.019950.00097120.013710.070790x93...74d8
08/09/20262:46:18 PMbuy$0.6533$0.019950.450.0137132.80xe4...bebc
08/09/20262:45:48 PMbuy$0.003416$0.019950.0023530.013710.17150x59...0bef
08/09/20262:45:48 PMbuy$0.1114$0.019950.076730.013715.590x59...0bef
08/09/20262:45:48 PMbuy$0.1112$0.019950.076610.013715.580x59...0bef
08/09/20262:45:48 PMbuy$0.5368$0.019950.36980.0137126.960x59...0bef
08/09/20262:45:48 PMbuy$0.02506$0.019950.017260.013711.250x59...0bef
08/09/20262:45:48 PMbuy$0.07032$0.019950.048430.013713.530x59...0bef
08/09/20262:45:48 PMbuy$1.06$0.019950.73060.0137153.270x59...0bef
08/09/20262:45:48 PMbuy$0.006722$0.019950.004630.013710.33750x59...0bef
08/09/20262:12:30 PMsell$2.55$0.019951.750.0137127.960xf9...3370