- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,061.78
- Pooled Cake:
- $7,096.48
PIRATE/Cake price stats on BNB Chain
As of March 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $747.44. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,750.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,067.11. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,067.11.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $747.44 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01392, captured at 2:13 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0196 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:02:10 AM | sell | $0.6611 | $0.0196 | 0.4697 | 0.01392 | 33.74 | 0x2f...fb94 | |
| 03/14/2026 | 1:53:03 AM | sell | $3.8 | $0.0196 | 2.7 | 0.01392 | 194.16 | 0x3a...71d9 | |
| 03/14/2026 | 1:47:50 AM | sell | $3.8 | $0.0196 | 2.7 | 0.01393 | 193.98 | 0x45...2f6c | |
| 03/14/2026 | 1:45:25 AM | sell | $2.84 | $0.0196 | 2.03 | 0.01394 | 145.66 | 0x49...771f | |
| 03/14/2026 | 1:41:41 AM | sell | $5.11 | $0.01959 | 3.62 | 0.01396 | 259.93 | 0xc4...42b0 | |
| 03/14/2026 | 1:40:29 AM | sell | $1.27 | $0.01959 | 0.9089 | 0.01396 | 65.06 | 0xbf...2027 | |
| 03/14/2026 | 1:38:13 AM | buy | $6.57 | $0.01959 | 4.7 | 0.01397 | 336.38 | 0xeb...5be6 | |
| 03/14/2026 | 12:45:18 AM | buy | $3.63 | $0.01959 | 2.58 | 0.01396 | 185.47 | 0x08...ee5d | |
| 03/14/2026 | 12:44:58 AM | buy | $4.98 | $0.01959 | 3.54 | 0.01394 | 254.42 | 0x2a...e8b5 | |
| 03/14/2026 | 12:40:03 AM | buy | $5.74 | $0.0196 | 4.08 | 0.01393 | 293.38 | 0x23...94de | |
| 03/14/2026 | 12:33:40 AM | buy | $1.69 | $0.0196 | 1.2 | 0.01392 | 86.67 | 0x7d...1f96 | |
| 03/14/2026 | 12:03:23 AM | buy | $2.29 | $0.0196 | 1.62 | 0.01391 | 117.01 | 0x0e...c86b | |
| 03/13/2026 | 11:51:31 PM | sell | $3.24 | $0.01961 | 2.3 | 0.0139 | 165.55 | 0x1d...36e9 | |
| 03/13/2026 | 11:26:00 PM | sell | $2.48 | $0.01961 | 1.75 | 0.01391 | 126.41 | 0xdc...09a3 | |
| 03/13/2026 | 11:16:37 PM | sell | $3.8 | $0.01961 | 2.69 | 0.01392 | 193.86 | 0x2a...d20f | |
| 03/13/2026 | 11:12:27 PM | sell | $0.9862 | $0.01961 | 0.7003 | 0.01392 | 50.27 | 0x79...0f40 | |
| 03/13/2026 | 10:55:09 PM | sell | $3.86 | $0.0196 | 2.74 | 0.01393 | 197 | 0xd4...f3b4 | |
| 03/13/2026 | 10:30:12 PM | buy | $3.27 | $0.0196 | 2.33 | 0.01395 | 167.27 | 0x5a...2163 | |
| 03/13/2026 | 10:25:32 PM | buy | $5 | $0.0196 | 3.56 | 0.01393 | 255.53 | 0x9b...6d87 | |
| 03/13/2026 | 10:03:25 PM | buy | $6.82 | $0.01961 | 4.84 | 0.01392 | 348.14 | 0x96...3806 |