- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 611,329.77
- Pooled Cake:
- $6,004.93
PIRATE/Cake price stats on BNB Chain
As of October 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02208. PIRATE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $714.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,318,728.38. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,975.51. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,975.51.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $714.87 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009832, captured at 3:51 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02208 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:50:07 AM | buy | $11.16 | $0.02208 | 4.97 | 0.009832 | 506.06 | 0xb1...56f3 | |
| 10/11/2026 | 3:34:11 AM | sell | $10.74 | $0.02208 | 4.78 | 0.009822 | 486.78 | 0x88...51ca | |
| 10/11/2026 | 3:24:06 AM | sell | $3.97 | $0.02208 | 1.77 | 0.009833 | 180.05 | 0x4f...b886 | |
| 10/11/2026 | 3:21:14 AM | buy | $11.02 | $0.02208 | 4.91 | 0.009838 | 499.08 | 0xe6...bf17 | |
| 10/11/2026 | 3:21:11 AM | buy | $10.67 | $0.02209 | 4.74 | 0.009822 | 482.92 | 0xf9...213d | |
| 10/11/2026 | 3:12:24 AM | buy | $10.4 | $0.02209 | 4.62 | 0.009806 | 471.25 | 0x8f...1c66 | |
| 10/11/2026 | 3:11:02 AM | buy | $10.78 | $0.0221 | 4.77 | 0.00979 | 487.66 | 0xd8...b091 | |
| 10/11/2026 | 2:44:00 AM | sell | $3.01 | $0.02211 | 1.33 | 0.009775 | 136.15 | 0x19...89f9 | |
| 10/11/2026 | 2:10:33 AM | buy | $11.54 | $0.02209 | 5.12 | 0.009798 | 522.92 | 0x99...e1f4 | |
| 10/11/2026 | 2:09:20 AM | buy | $10.89 | $0.02209 | 4.82 | 0.009782 | 492.86 | 0xfa...5e2e | |
| 10/11/2026 | 2:04:38 AM | buy | $10.7 | $0.02209 | 4.73 | 0.009766 | 485.02 | 0xa1...1606 | |
| 10/11/2026 | 1:37:25 AM | sell | $11.57 | $0.0221 | 5.11 | 0.009757 | 523.93 | 0xd8...bfd6 | |
| 10/11/2026 | 1:35:16 AM | sell | $10.65 | $0.02211 | 4.71 | 0.009773 | 482.22 | 0xa3...608c | |
| 10/11/2026 | 1:33:56 AM | buy | $11.08 | $0.0221 | 4.88 | 0.009783 | 498.93 | 0x91...7419 | |
| 10/11/2026 | 1:33:49 AM | buy | $19.04 | $0.0221 | 8.38 | 0.009745 | 860.26 | 0xde...71f0 | |
| 10/11/2026 | 1:33:51 AM | buy | $10.43 | $0.0221 | 4.59 | 0.009767 | 470.47 | 0x85...4c81 | |
| 10/11/2026 | 1:31:01 AM | sell | $11.13 | $0.0221 | 4.9 | 0.00973 | 503.9 | 0xfb...238e | |
| 10/11/2026 | 1:29:00 AM | sell | $11.09 | $0.0221 | 4.89 | 0.009746 | 502.13 | 0xf1...e3ef | |
| 10/11/2026 | 1:18:42 AM | sell | $10.01 | $0.02209 | 4.42 | 0.009761 | 453.21 | 0x97...374c | |
| 10/11/2026 | 12:34:00 AM | buy | $11.38 | $0.02208 | 5.04 | 0.00977 | 516.04 | 0x1a...1f06 |