- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 571,335.58
- Pooled Cake:
- $6,428.77
PIRATE/Cake price stats on BNB Chain
As of November 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02148. PIRATE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,461.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,256,013.27. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,482.83. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,482.83.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 178 in the last 24 hours, 97 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,461.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01129, captured at 5:46 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02148 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:01:16 PM | buy | $10.59 | $0.02148 | 5.58 | 0.01129 | 494.02 | 0x92...e6d2 | |
| 11/05/2026 | 4:50:15 PM | buy | $10 | $0.02149 | 5.26 | 0.01127 | 466.52 | 0x8a...2ae6 | |
| 11/05/2026 | 4:47:51 PM | sell | $7.99 | $0.02149 | 4.21 | 0.01126 | 373.83 | 0x9c...ba39 | |
| 11/05/2026 | 4:42:40 PM | sell | $2.98 | $0.0215 | 1.57 | 0.01127 | 139.48 | 0xe3...7bc9 | |
| 11/05/2026 | 4:40:06 PM | sell | $3.71 | $0.02151 | 1.95 | 0.01128 | 173.37 | 0x34...e6ee | |
| 11/05/2026 | 4:25:35 PM | sell | $5.63 | $0.02155 | 2.94 | 0.01129 | 260.81 | 0x45...f840 | |
| 11/05/2026 | 4:20:11 PM | sell | $9.2 | $0.02153 | 4.83 | 0.0113 | 427.24 | 0xee...1fdc | |
| 11/05/2026 | 4:14:29 PM | sell | $1.98 | $0.02151 | 1.05 | 0.01131 | 92.83 | 0x4f...5aee | |
| 11/05/2026 | 4:08:31 PM | buy | $11.45 | $0.02146 | 6.03 | 0.01131 | 533.22 | 0x82...7738 | |
| 11/05/2026 | 4:06:21 PM | sell | $11.96 | $0.02144 | 6.31 | 0.0113 | 558.61 | 0x66...f839 | |
| 11/05/2026 | 4:03:29 PM | sell | $10.04 | $0.02147 | 5.3 | 0.01132 | 468.03 | 0xd7...6e62 | |
| 11/05/2026 | 4:00:30 PM | buy | $7.89 | $0.02145 | 4.16 | 0.01134 | 367.35 | 0x84...88cf | |
| 11/05/2026 | 4:00:19 PM | buy | $14.82 | $0.02145 | 7.82 | 0.01132 | 690.99 | 0xcd...6de3 | |
| 11/05/2026 | 3:54:14 PM | buy | $12.95 | $0.02143 | 6.8 | 0.01129 | 602.56 | 0x3c...4495 | |
| 11/05/2026 | 3:52:14 PM | buy | $13.85 | $0.02144 | 7.27 | 0.01126 | 645.81 | 0xe0...5704 | |
| 11/05/2026 | 3:51:27 PM | buy | $13.31 | $0.02145 | 6.93 | 0.01124 | 616.56 | 0xd6...0efa | |
| 11/05/2026 | 3:50:24 PM | buy | $10.88 | $0.02146 | 5.66 | 0.01122 | 505.19 | 0xb9...d64f | |
| 11/05/2026 | 3:45:42 PM | buy | $10.95 | $0.02148 | 5.69 | 0.0112 | 508.43 | 0x33...110b | |
| 11/05/2026 | 3:41:22 PM | buy | $10.04 | $0.0215 | 5.21 | 0.01118 | 466.03 | 0x71...dc1d | |
| 11/05/2026 | 3:38:05 PM | sell | $10.01 | $0.02148 | 5.22 | 0.01117 | 467.66 | 0x59...ec0e |