- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 566,847.24
- Pooled Cake:
- $6,480.48
PIRATE/Cake price stats on BNB Chain
As of November 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02144. PIRATE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $550.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,251,969.32. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,285.25. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,285.25.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $550.74 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01148, captured at 3:59 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02144 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:55:31 AM | buy | $8.32 | $0.02144 | 4.44 | 0.01148 | 387.18 | 0xaf...f601 | |
| 11/09/2026 | 3:27:13 AM | sell | $10 | $0.02144 | 5.35 | 0.01147 | 466.56 | 0x68...c2f9 | |
| 11/09/2026 | 3:24:50 AM | sell | $11.39 | $0.02142 | 6.09 | 0.01149 | 530.15 | 0xb3...98f4 | |
| 11/09/2026 | 3:15:19 AM | buy | $10.2 | $0.02142 | 5.48 | 0.01151 | 476.67 | 0x3a...6fcb | |
| 11/09/2026 | 3:07:35 AM | buy | $10.02 | $0.02144 | 5.37 | 0.01149 | 467.37 | 0x9e...b9dd | |
| 11/09/2026 | 3:06:42 AM | buy | $11.2 | $0.02144 | 5.97 | 0.01146 | 520.79 | 0x27...595f | |
| 11/09/2026 | 2:51:19 AM | buy | $5.55 | $0.02144 | 2.97 | 0.01145 | 259.85 | 0xf6...8ef6 | |
| 11/09/2026 | 2:45:18 AM | sell | $14.5 | $0.02145 | 7.72 | 0.01145 | 674.92 | 0xed...070e | |
| 11/09/2026 | 2:11:28 AM | buy | $0.7376 | $0.02145 | 0.3942 | 0.01147 | 34.35 | 0xc4...f484 | |
| 11/09/2026 | 1:50:28 AM | sell | $9.96 | $0.02143 | 5.35 | 0.01147 | 466.66 | 0x70...3f0d | |
| 11/09/2026 | 1:41:53 AM | sell | $11.55 | $0.02142 | 6.22 | 0.01149 | 541.31 | 0x41...264f | |
| 11/09/2026 | 1:41:10 AM | sell | $8.16 | $0.02141 | 4.37 | 0.01151 | 380.34 | 0x34...616b | |
| 11/09/2026 | 1:29:24 AM | buy | $10.03 | $0.02141 | 5.38 | 0.01152 | 467.57 | 0xae...806e | |
| 11/09/2026 | 1:16:15 AM | buy | $10.01 | $0.02142 | 5.37 | 0.0115 | 467.36 | 0xd0...9404 | |
| 11/09/2026 | 1:13:57 AM | buy | $6.45 | $0.02143 | 3.47 | 0.01148 | 302.38 | 0x54...8f25 | |
| 11/09/2026 | 1:07:07 AM | sell | $9.96 | $0.02146 | 5.35 | 0.01147 | 466.51 | 0x2d...43f1 | |
| 11/09/2026 | 12:59:08 AM | sell | $9.96 | $0.02143 | 5.36 | 0.01149 | 466.31 | 0x90...c870 | |
| 11/09/2026 | 12:50:06 AM | sell | $11.84 | $0.02142 | 6.36 | 0.01152 | 552.18 | 0x08...d742 | |
| 11/09/2026 | 12:33:42 AM | sell | $3.7 | $0.02141 | 1.99 | 0.01153 | 172.83 | 0x63...35b1 | |
| 11/09/2026 | 12:30:21 AM | sell | $3.7 | $0.02141 | 1.99 | 0.01154 | 172.87 | 0x81...c83f |