Info about PIRATE-Cake pair
- Pooled PIRATE:
- 481,832.53
- Pooled Cake:
- $7,592.5
PIRATE/Cake price stats on BNB Chain
As of June 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02012. PIRATE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $2,559.95. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,113,074.22. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,292.04. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,292.04.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 408 in the last 24 hours, 205 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,559.95 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01594, captured at 7:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02012 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:17:02 PM | sell | $4.07 | $0.02012 | 3.22 | 0.01594 | 202.04 | 0x72...e2d8 | |
| 06/04/2026 | 7:16:31 PM | sell | $5.82 | $0.02012 | 4.61 | 0.01596 | 289.32 | 0x45...8578 | |
| 06/04/2026 | 7:11:42 PM | buy | $1.69 | $0.0201 | 1.34 | 0.01598 | 84.35 | 0x24...79cc | |
| 06/04/2026 | 7:09:39 PM | buy | $3.58 | $0.02011 | 2.85 | 0.01597 | 178.66 | 0xce...c2da | |
| 06/04/2026 | 7:07:53 PM | buy | $5.1 | $0.02011 | 4.05 | 0.01595 | 254.13 | 0x34...91cc | |
| 06/04/2026 | 7:05:53 PM | buy | $3.21 | $0.02011 | 2.55 | 0.01594 | 160.15 | 0xf7...3cbf | |
| 06/04/2026 | 7:04:17 PM | buy | $3.67 | $0.02012 | 2.9 | 0.01593 | 182.52 | 0xd4...aa58 | |
| 06/04/2026 | 6:55:39 PM | sell | $2.88 | $0.02013 | 2.27 | 0.01591 | 143.05 | 0x68...7fbd | |
| 06/04/2026 | 6:51:21 PM | buy | $1.06 | $0.02013 | 0.8379 | 0.01593 | 52.58 | 0xa4...4019 | |
| 06/04/2026 | 6:51:05 PM | sell | $7.89 | $0.02012 | 6.23 | 0.01593 | 391.6 | 0x61...145f | |
| 06/04/2026 | 6:30:29 PM | sell | $8.93 | $0.02012 | 7.08 | 0.01595 | 443.82 | 0x2e...a4f7 | |
| 06/04/2026 | 6:29:27 PM | sell | $8.54 | $0.02011 | 6.8 | 0.01598 | 425.36 | 0x94...f30b | |
| 06/04/2026 | 6:27:48 PM | sell | $5.31 | $0.0201 | 4.22 | 0.01601 | 264.05 | 0x19...b6f3 | |
| 06/04/2026 | 6:24:19 PM | sell | $8.81 | $0.02009 | 7.02 | 0.01603 | 438.08 | 0x8e...5a5a | |
| 06/04/2026 | 6:18:34 PM | sell | $3.98 | $0.02009 | 3.17 | 0.01605 | 197.86 | 0x35...b18a | |
| 06/04/2026 | 6:14:33 PM | buy | $3.93 | $0.02008 | 3.15 | 0.01607 | 196.29 | 0xd8...f2fb | |
| 06/04/2026 | 6:07:27 PM | buy | $2.98 | $0.02008 | 2.38 | 0.01606 | 148.7 | 0xf5...52a0 | |
| 06/04/2026 | 6:01:42 PM | sell | $2.44 | $0.0201 | 1.94 | 0.01604 | 121.27 | 0x9b...89e1 | |
| 06/04/2026 | 5:52:05 PM | sell | $12.4 | $0.0201 | 9.9 | 0.01607 | 616.02 | 0x65...d206 | |
| 06/04/2026 | 5:51:14 PM | sell | $12.64 | $0.02008 | 10.16 | 0.01611 | 631.11 | 0xff...2201 |