WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02246
Price
0.01035 Cake
TVL
$26,713
MKT CAP
$2.4M
5m
0%
1h
-0.36%
4h
-0.47%
24h
0.91%
Share
TXNS
427
Buys
221
Sells
206
Volume
5K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
595,793.98
Pooled Cake:
$6,152.45

PIRATE/Cake price stats on BNB Chain

As of September 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02246. PIRATE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,919.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,358,785.12. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,713.00. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,713.00.

The total transactions of PIRATE/Cake is 427 in the last 24 hours, 221 of which are buy transactions, and 206 are sales transactions.

PIRATE/Cake pool has a trading volume of $4,919.34 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01035, captured at 3:34 PM UTC.

The price of converting 1 PIRATE to USD is $0.02246 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/06/20262:41:44 PMsell$13.91$0.022466.420.01035619.99
0xD07...E872
0x29...a0aa
09/06/20262:39:21 PMbuy$10.04$0.022444.620.01037445.81
0x666...85bF
0xad...70b3
09/06/20262:35:30 PMsell$12.35$0.022445.690.01036549.28
0x647...076e
0xd8...1723
09/06/20262:32:02 PMbuy$16.99$0.022437.830.01036756.07
0x666...85bF
0xae...8f19
09/06/20262:24:59 PMbuy$11.35$0.022485.230.01034506.07
0xd8D...2402
0xd4...b8bc
09/06/20262:21:35 PMbuy$19.78$0.022479.040.01033875.31
0x666...D9B7
0xf8...f3b1
09/06/20262:21:35 PMsell$6.36$0.022472.90.01033281.49
0x33D...7976
0x21...579a
09/06/20262:21:36 PMsell$2.41$0.022471.10.01032107.04
0x1b7...dac0
0x5b...e4d6
09/06/20262:12:28 PMbuy$16.07$0.022527.280.01027708.47
0x666...005A
0x91...08f8
09/06/20262:12:53 PMbuy$18.1$0.022528.20.0103796.17
0x666...bf53
0xa1...0e98
09/06/20262:08:47 PMbuy$12.32$0.022535.610.01025547.04
0x280...bC0e
0x73...ce7a
09/06/20261:46:52 PMsell$13.17$0.022545.960.01024581.67
0x666...2FAF
0xf8...2d19
09/06/20261:40:04 PMsell$13.44$0.022546.120.01026596.59
0x666...4b3d
0x87...6b8a
09/06/20261:37:58 PMbuy$15.8$0.022547.210.01027701.8
0x666...f1C7
0x60...d6d4
09/06/20261:32:55 PMsell$10.28$0.022544.660.01026454.51
0xE79...1a26
0x7d...6f14
09/06/20261:12:06 PMbuy$16.15$0.022537.330.01027713.77
0x666...4a32
0x6a...528c
09/06/20261:09:49 PMbuy$4.88$0.022542.220.01025216.74
0xD45...6055
0x29...1065
09/06/20261:00:17 PMbuy$14$0.022516.320.01022618.89
0x666...18Cd
0xbf...e4fd
09/06/202612:57:30 PMbuy$12.6$0.022515.710.0102560.34
0x212...8de2
0x50...996a
09/06/202612:53:05 PMsell$13.03$0.022515.90.01019579.32
0x666...85bF
0xfe...0529