- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 523,563.79
- Pooled Cake:
- $6,994.38
PIRATE/Cake price stats on BNB Chain
As of July 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,098.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,324.58. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,442.45. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,442.45.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,098.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01346, captured at 3:07 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:55:41 PM | buy | $10.61 | $0.01959 | 7.29 | 0.01346 | 541.58 | 0x79...4817 | |
| 07/31/2026 | 2:51:36 PM | sell | $10.7 | $0.0196 | 7.33 | 0.01344 | 545.57 | 0x44...2b6d | |
| 07/31/2026 | 2:43:27 PM | buy | $3.46 | $0.01959 | 2.38 | 0.01347 | 176.77 | 0x14...9792 | |
| 07/31/2026 | 2:35:17 PM | sell | $8.42 | $0.0196 | 5.78 | 0.01346 | 429.66 | 0x2b...11bf | |
| 07/31/2026 | 2:34:21 PM | sell | $9.5 | $0.01958 | 6.53 | 0.01348 | 484.56 | 0xa4...f6c4 | |
| 07/31/2026 | 2:27:34 PM | sell | $0.6697 | $0.01959 | 0.4613 | 0.0135 | 34.16 | 0x44...235c | |
| 07/31/2026 | 2:24:30 PM | buy | $12.92 | $0.0196 | 8.9 | 0.01349 | 659.84 | 0x83...ae2c | |
| 07/31/2026 | 2:12:20 PM | sell | $9.35 | $0.01961 | 6.42 | 0.01348 | 476.68 | 0x30...0a33 | |
| 07/31/2026 | 2:11:26 PM | sell | $9.97 | $0.0196 | 6.87 | 0.0135 | 508.95 | 0x00...5899 | |
| 07/31/2026 | 2:10:16 PM | buy | $18.92 | $0.0196 | 13.01 | 0.0135 | 963.63 | 0x43...b978 | |
| 07/31/2026 | 2:06:57 PM | buy | $9.71 | $0.0196 | 6.66 | 0.01346 | 494.72 | 0x41...bbc4 | |
| 07/31/2026 | 2:04:32 PM | buy | $10.59 | $0.01961 | 7.26 | 0.01344 | 540.79 | 0x06...80b4 | |
| 07/31/2026 | 1:56:13 PM | buy | $10.06 | $0.01961 | 6.87 | 0.01341 | 512.5 | 0xc2...69e9 | |
| 07/31/2026 | 1:47:17 PM | buy | $11.04 | $0.01962 | 7.52 | 0.01338 | 562.44 | 0x7a...6af7 | |
| 07/31/2026 | 1:41:15 PM | buy | $9.68 | $0.01963 | 6.59 | 0.01335 | 493.87 | 0xf5...dc85 | |
| 07/31/2026 | 1:32:41 PM | buy | $5 | $0.01963 | 3.4 | 0.01333 | 255.05 | 0x22...60f6 | |
| 07/31/2026 | 1:30:19 PM | buy | $10.6 | $0.01963 | 7.19 | 0.01331 | 540.54 | 0xe7...a0d9 | |
| 07/31/2026 | 1:17:39 PM | buy | $4.88 | $0.01964 | 3.3 | 0.01329 | 248.78 | 0x7a...ce66 | |
| 07/31/2026 | 1:03:06 PM | sell | $11.05 | $0.01963 | 7.47 | 0.01329 | 562.54 | 0xc0...317f | |
| 07/31/2026 | 12:54:58 PM | sell | $15.22 | $0.01962 | 10.34 | 0.01332 | 776.29 | 0x0e...7ef7 |