WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01962
Price
0.01512 Cake
TVL
$19,317.78
MKT CAP
$2.1M
5m
0%
1h
-0.25%
4h
-0.46%
24h
-0.71%
Share
TXNS
310
Buys
161
Sells
149
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
494,603.05
Pooled Cake:
$7,398.96

PIRATE/Cake price stats on BNB Chain

As of June 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,223.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,966.29. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,317.79. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,317.79.

The total transactions of PIRATE/Cake is 310 in the last 24 hours, 161 of which are buy transactions, and 149 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,223.28 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01512, captured at 7:28 PM UTC.

The price of converting 1 PIRATE to USD is $0.01962 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/10/20267:22:22 PMbuy$2.74$0.019622.110.01512139.730x9f...fc0b
06/10/20267:17:36 PMbuy$2.34$0.019651.80.01511119.290x45...1323
06/10/20267:12:34 PMbuy$2.89$0.019652.220.0151147.440xc8...59f7
06/10/20266:59:57 PMsell$2.76$0.019712.120.01509140.820xec...6e84
06/10/20266:57:19 PMsell$3.22$0.019662.470.0151164.220x58...4c90
06/10/20266:54:51 PMsell$1.34$0.019661.030.015168.50xa2...6870
06/10/20266:51:22 PMbuy$3.69$0.019652.840.01511188.540x0f...ea21
06/10/20266:51:24 PMbuy$1.56$0.019651.20.0151279.710x61...9e46
06/10/20266:45:49 PMbuy$1.73$0.019641.330.015188.490xef...1763
06/10/20266:43:57 PMbuy$1.99$0.019651.530.01509101.750x0a...7ef7
06/10/20266:35:38 PMbuy$1.8$0.019671.380.0150991.520x81...f08e
06/10/20266:35:12 PMbuy$5.49$0.019674.20.01508279.070x20...f886
06/10/20266:30:56 PMsell$1.69$0.019671.290.0150686.060x82...d124
06/10/20266:30:55 PMsell$1.69$0.019681.290.0150685.990xf3...fba4
06/10/20266:27:29 PMbuy$2.57$0.019661.970.01508131.260xa9...8ef3
06/10/20266:22:02 PMbuy$2.14$0.019671.640.01507109.120x99...2025
06/10/20266:18:52 PMbuy$2.31$0.019661.770.01506117.850xb3...96ea
06/10/20266:18:18 PMbuy$5.6$0.019664.280.01505284.980xec...9648
06/10/20266:14:46 PMbuy$2.09$0.019661.60.01504106.510x5c...738e
06/10/20266:13:31 PMbuy$2.7$0.019572.060.01503137.560x64...702e