- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 569,357.94
- Pooled Cake:
- $6,452.42
PIRATE/Cake price stats on BNB Chain
As of November 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02098. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $840.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,202,946.15. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,862.75. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,862.75.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $840.67 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01139, captured at 7:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02098 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:51:48 PM | sell | $10.03 | $0.02098 | 5.43 | 0.01139 | 477.11 | 0x2f...eb60 | |
| 11/11/2026 | 6:47:58 PM | sell | $2 | $0.02099 | 1.08 | 0.0114 | 95.21 | 0xc5...3d1e | |
| 11/11/2026 | 6:40:00 PM | sell | $2.91 | $0.02107 | 1.57 | 0.0114 | 138.21 | 0x74...b420 | |
| 11/11/2026 | 6:01:55 PM | buy | $10.06 | $0.021 | 5.44 | 0.01141 | 477.02 | 0x72...b230 | |
| 11/11/2026 | 5:51:33 PM | buy | $10.04 | $0.02101 | 5.41 | 0.01139 | 475.7 | 0x58...cba3 | |
| 11/11/2026 | 5:18:43 PM | sell | $11.76 | $0.02102 | 6.36 | 0.01134 | 560.83 | 0x65...4876 | |
| 11/11/2026 | 5:10:00 PM | buy | $14.19 | $0.02094 | 7.64 | 0.01135 | 673.12 | 0x01...f43b | |
| 11/11/2026 | 5:09:11 PM | sell | $5.55 | $0.021 | 2.99 | 0.01133 | 263.92 | 0xa9...ee1c | |
| 11/11/2026 | 5:06:43 PM | sell | $6.13 | $0.021 | 3.3 | 0.01134 | 291.11 | 0xa3...45c0 | |
| 11/11/2026 | 4:42:09 PM | buy | $9.99 | $0.02099 | 5.4 | 0.01136 | 475.7 | 0x38...5aca | |
| 11/11/2026 | 4:37:49 PM | sell | $11.18 | $0.02102 | 6.01 | 0.01134 | 529.9 | 0x66...0389 | |
| 11/11/2026 | 4:30:29 PM | buy | $10.11 | $0.02102 | 5.43 | 0.01136 | 478.33 | 0x3a...9ee6 | |
| 11/11/2026 | 4:24:15 PM | buy | $10.05 | $0.02099 | 5.43 | 0.01134 | 478.93 | 0xa0...9aa5 | |
| 11/11/2026 | 4:23:44 PM | buy | $2.04 | $0.02099 | 1.1 | 0.01133 | 97.71 | 0x9e...1dce | |
| 11/11/2026 | 4:12:21 PM | sell | $11.09 | $0.02097 | 6 | 0.01132 | 529.84 | 0x3a...6495 | |
| 11/11/2026 | 4:07:17 PM | buy | $10.01 | $0.02095 | 5.42 | 0.01134 | 478.51 | 0xf6...54ad | |
| 11/11/2026 | 4:05:00 PM | buy | $10.04 | $0.02097 | 5.41 | 0.01132 | 477.95 | 0xd2...45af | |
| 11/11/2026 | 4:02:50 PM | sell | $5.54 | $0.02096 | 2.98 | 0.0113 | 264.17 | 0xde...98a1 | |
| 11/11/2026 | 4:01:44 PM | sell | $4.01 | $0.02093 | 2.16 | 0.01131 | 190.9 | 0x23...ce55 | |
| 11/11/2026 | 3:35:56 PM | sell | $12.33 | $0.02098 | 6.66 | 0.01133 | 588.17 | 0x30...7d3b |