- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 516,984.51
- Pooled Cake:
- $7,086.03
PIRATE/Cake price stats on BNB Chain
As of August 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $230.45. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,622.12. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,443.09. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,443.09.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $230.45 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01382, captured at 4:13 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01982 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:50:13 PM | sell | $2.88 | $0.01982 | 2 | 0.01382 | 145.01 | 0xed...e88a | |
| 08/15/2026 | 3:45:00 PM | sell | $3.27 | $0.01982 | 2.28 | 0.01383 | 164.9 | 0x3b...89d8 | |
| 08/15/2026 | 3:20:53 PM | sell | $1.35 | $0.01977 | 0.9454 | 0.01383 | 68.32 | 0xa4...dd2d | |
| 08/15/2026 | 3:12:07 PM | sell | $2.21 | $0.01982 | 1.54 | 0.01384 | 111.94 | 0x64...b977 | |
| 08/15/2026 | 3:09:08 PM | sell | $0.4015 | $0.01982 | 0.2793 | 0.01384 | 20.17 | 0xf5...6f5f | |
| 08/15/2026 | 1:57:25 PM | buy | $2.34 | $0.01982 | 1.63 | 0.01385 | 117.85 | 0x9c...b723 | |
| 08/15/2026 | 1:57:15 PM | buy | $1.43 | $0.01982 | 0.9975 | 0.01385 | 72 | 0x08...99c5 | |
| 08/15/2026 | 1:35:57 PM | buy | $2.03 | $0.01982 | 1.41 | 0.01384 | 102.15 | 0x5f...fec3 | |
| 08/15/2026 | 1:31:49 PM | buy | $3.6 | $0.01982 | 2.51 | 0.01384 | 181.6 | 0x6d...6afe | |
| 08/15/2026 | 11:58:07 AM | buy | $5.12 | $0.01982 | 3.56 | 0.01381 | 257.74 | 0x0d...aaaa | |
| 08/15/2026 | 11:48:32 AM | buy | $2.04 | $0.01982 | 1.41 | 0.0138 | 102.72 | 0x22...da68 | |
| 08/15/2026 | 11:20:07 AM | sell | $4.33 | $0.01982 | 3.01 | 0.01379 | 218.15 | 0x2f...77c4 | |
| 08/15/2026 | 11:14:18 AM | sell | $3.69 | $0.01982 | 2.57 | 0.0138 | 186.16 | 0x04...0596 | |
| 08/15/2026 | 11:06:24 AM | sell | $4.44 | $0.01982 | 3.09 | 0.01382 | 223.93 | 0xbd...dfcc | |
| 08/15/2026 | 11:05:28 AM | sell | $0.951 | $0.01982 | 0.6653 | 0.01382 | 48.11 | 0x97...15d6 | |
| 08/15/2026 | 10:55:26 AM | sell | $2.88 | $0.01982 | 2 | 0.01383 | 145.06 | 0xca...6810 | |
| 08/15/2026 | 10:48:01 AM | sell | $2.22 | $0.01982 | 1.55 | 0.01384 | 112.04 | 0x6c...daea | |
| 08/15/2026 | 10:40:02 AM | sell | $2.22 | $0.01982 | 1.55 | 0.01384 | 112.09 | 0x8e...1b45 | |
| 08/15/2026 | 10:31:19 AM | sell | $3.73 | $0.01982 | 2.6 | 0.01385 | 187.73 | 0x40...3383 | |
| 08/15/2026 | 10:28:54 AM | sell | $4.29 | $0.01982 | 2.99 | 0.01386 | 215.85 | 0xc8...ee8a |