- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 569,818.88
- Pooled Cake:
- $6,446.66
PIRATE/Cake price stats on BNB Chain
As of November 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02138. PIRATE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $939.82. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,245,349.09. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,301.50. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,301.50.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $939.82 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01136, captured at 4:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02138 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:40:37 PM | sell | $2.76 | $0.02138 | 1.47 | 0.01136 | 129.68 | 0x2b...fa9c | |
| 11/09/2026 | 4:28:20 PM | buy | $5.58 | $0.02137 | 2.95 | 0.01137 | 259.55 | 0x2a...610c | |
| 11/09/2026 | 4:19:14 PM | sell | $3.75 | $0.02148 | 1.98 | 0.01135 | 174.85 | 0x87...ceed | |
| 11/09/2026 | 4:12:58 PM | buy | $10.65 | $0.02143 | 5.63 | 0.01137 | 495.24 | 0xc8...d654 | |
| 11/09/2026 | 4:16:10 PM | sell | $5.22 | $0.02143 | 2.76 | 0.01136 | 243.08 | 0x2f...f8ca | |
| 11/09/2026 | 4:12:15 PM | buy | $10.01 | $0.02143 | 5.3 | 0.01135 | 467.22 | 0xd1...392e | |
| 11/09/2026 | 4:11:19 PM | buy | $10.02 | $0.02143 | 5.3 | 0.01133 | 467.84 | 0x6d...57eb | |
| 11/09/2026 | 4:11:04 PM | buy | $9.99 | $0.02143 | 5.28 | 0.01131 | 467.04 | 0xb2...fee0 | |
| 11/09/2026 | 3:53:43 PM | sell | $7.61 | $0.02146 | 4 | 0.0113 | 354.44 | 0x60...6df5 | |
| 11/09/2026 | 3:53:01 PM | sell | $5.98 | $0.02146 | 3.14 | 0.01131 | 278.19 | 0x8f...bc88 | |
| 11/09/2026 | 3:51:54 PM | sell | $13.98 | $0.02146 | 7.43 | 0.01137 | 654.11 | 0x87...2202 | |
| 11/09/2026 | 3:51:57 PM | sell | $8.82 | $0.02146 | 4.69 | 0.01135 | 413.39 | 0x5d...2613 | |
| 11/09/2026 | 3:52:05 PM | sell | $11.44 | $0.02146 | 6.09 | 0.01133 | 537.44 | 0x72...1bf1 | |
| 11/09/2026 | 3:51:44 PM | sell | $13.09 | $0.02146 | 6.98 | 0.01139 | 612.57 | 0x3c...b219 | |
| 11/09/2026 | 3:36:27 PM | sell | $10.02 | $0.02145 | 5.32 | 0.01142 | 466.24 | 0x4b...8c28 | |
| 11/09/2026 | 3:30:35 PM | sell | $0.2995 | $0.02139 | 0.1602 | 0.01143 | 14.02 | 0x1d...b71a | |
| 11/09/2026 | 3:27:00 PM | sell | $10.03 | $0.02144 | 5.34 | 0.01144 | 467.05 | 0xe6...41a5 | |
| 11/09/2026 | 2:59:25 PM | sell | $10.03 | $0.02144 | 5.35 | 0.01146 | 467.66 | 0x58...2c78 | |
| 11/09/2026 | 2:02:52 PM | buy | $6.11 | $0.02141 | 3.27 | 0.01149 | 285.15 | 0xe6...2e3b | |
| 11/09/2026 | 1:18:54 PM | buy | $10.03 | $0.02142 | 5.37 | 0.01148 | 468.14 | 0x58...c938 |