- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 504,517.9
- Pooled Cake:
- $7,251.05
PIRATE/Cake price stats on BNB Chain
As of May 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02052. PIRATE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $459.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,360.39. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,623.11. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,623.11.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $459.25 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0145, captured at 9:28 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02052 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:26:27 AM | sell | $0.8804 | $0.02052 | 0.6217 | 0.0145 | 42.85 | 0x46...052b | |
| 05/27/2026 | 9:21:35 AM | sell | $4.06 | $0.02053 | 2.87 | 0.01451 | 198.01 | 0x3a...ad1d | |
| 05/27/2026 | 9:07:02 AM | buy | $3.16 | $0.02054 | 2.23 | 0.01451 | 153.95 | 0xaf...a93b | |
| 05/27/2026 | 9:07:03 AM | buy | $5.49 | $0.02054 | 3.88 | 0.01452 | 267.17 | 0x6b...38f6 | |
| 05/27/2026 | 9:02:40 AM | buy | $2.58 | $0.02055 | 1.82 | 0.0145 | 125.96 | 0x80...e8e4 | |
| 05/27/2026 | 9:01:52 AM | buy | $2.5 | $0.02055 | 1.76 | 0.0145 | 121.98 | 0xdb...9b2e | |
| 05/27/2026 | 8:53:34 AM | buy | $7.71 | $0.02056 | 5.44 | 0.01448 | 375.72 | 0x44...0fa5 | |
| 05/27/2026 | 8:27:16 AM | sell | $12.74 | $0.02057 | 8.96 | 0.01447 | 619.16 | 0xe8...c86b | |
| 05/27/2026 | 8:04:39 AM | sell | $3.43 | $0.02056 | 2.42 | 0.0145 | 167.09 | 0xb5...fe98 | |
| 05/27/2026 | 7:53:51 AM | sell | $2.99 | $0.02056 | 2.11 | 0.01451 | 146 | 0xc4...340f | |
| 05/27/2026 | 1:27:47 AM | buy | $2.45 | $0.02055 | 1.73 | 0.01448 | 119.72 | 0x30...0202 | |
| 05/27/2026 | 1:23:23 AM | buy | $3.22 | $0.02055 | 2.27 | 0.01448 | 156.78 | 0x99...c9ce | |
| 05/27/2026 | 1:11:53 AM | sell | $4.41 | $0.02058 | 3.1 | 0.01446 | 214.4 | 0xea...ba85 | |
| 05/27/2026 | 1:04:09 AM | sell | $3.27 | $0.02058 | 2.3 | 0.01447 | 158.89 | 0x1c...2fc9 | |
| 05/27/2026 | 12:44:47 AM | sell | $3.89 | $0.02057 | 2.74 | 0.01448 | 189.67 | 0x13...6ed0 | |
| 05/27/2026 | 12:37:39 AM | sell | $2.34 | $0.02057 | 1.65 | 0.01449 | 113.88 | 0x54...1a32 | |
| 05/27/2026 | 12:04:39 AM | sell | $3 | $0.02055 | 2.11 | 0.0145 | 146 | 0x95...25e1 | |
| 05/26/2026 | 11:39:36 PM | sell | $4.12 | $0.02055 | 2.89 | 0.01451 | 199.76 | 0x39...fbfc | |
| 05/26/2026 | 11:18:39 PM | sell | $1.98 | $0.02055 | 1.4 | 0.01452 | 96.44 | 0xe0...cec3 | |
| 05/26/2026 | 11:02:45 PM | sell | $0.05873 | $0.02055 | 0.04148 | 0.01452 | 2.85 | 0xd6...fd60 |