Info about PIRATE-Cake pair
- Pooled PIRATE:
- 504,916.87
- Pooled Cake:
- $7,247.48
PIRATE/Cake price stats on BNB Chain
As of June 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0205. PIRATE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,359.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,153,144.96. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,592.78. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,592.78.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 199 in the last 24 hours, 109 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,359.30 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01449, captured at 2:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0205 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:11:34 AM | buy | $4.78 | $0.0205 | 3.38 | 0.01449 | 233.49 | 0x6d...84ba | |
| 06/02/2026 | 2:06:20 AM | buy | $11.07 | $0.02051 | 7.81 | 0.01447 | 539.84 | 0x80...d535 | |
| 06/02/2026 | 2:05:42 AM | buy | $6.76 | $0.02051 | 4.76 | 0.01444 | 329.53 | 0x6c...5993 | |
| 06/02/2026 | 1:59:48 AM | buy | $3.72 | $0.02053 | 2.61 | 0.01443 | 181.14 | 0x26...4100 | |
| 06/02/2026 | 1:55:55 AM | buy | $3.22 | $0.02053 | 2.26 | 0.01442 | 157.13 | 0x9b...879a | |
| 06/02/2026 | 1:48:17 AM | buy | $13.69 | $0.02054 | 9.58 | 0.01439 | 665.72 | 0x17...87a2 | |
| 06/02/2026 | 1:38:17 AM | buy | $8.65 | $0.02054 | 6.06 | 0.01436 | 421.93 | 0x84...0e7e | |
| 06/02/2026 | 1:33:18 AM | buy | $5.25 | $0.02054 | 3.67 | 0.01434 | 256.21 | 0x7a...c9b0 | |
| 06/02/2026 | 1:30:35 AM | buy | $4.02 | $0.02055 | 2.8 | 0.01433 | 195.83 | 0x4b...70fe | |
| 06/02/2026 | 1:30:14 AM | buy | $9.41 | $0.02055 | 6.56 | 0.01431 | 458.88 | 0x6b...a1ab | |
| 06/02/2026 | 12:58:06 AM | buy | $3.69 | $0.02057 | 2.56 | 0.01429 | 179.48 | 0x99...71a5 | |
| 06/02/2026 | 12:57:09 AM | buy | $2.41 | $0.02057 | 1.68 | 0.01428 | 117.6 | 0x0d...3348 | |
| 06/02/2026 | 12:40:31 AM | buy | $2.56 | $0.02058 | 1.77 | 0.01428 | 124.42 | 0xae...cb9b | |
| 06/02/2026 | 12:37:13 AM | sell | $3.8 | $0.02058 | 2.63 | 0.01426 | 184.9 | 0x44...8764 | |
| 06/02/2026 | 12:36:32 AM | sell | $3.02 | $0.02058 | 2.09 | 0.01427 | 146.99 | 0x2e...1356 | |
| 06/02/2026 | 12:35:12 AM | sell | $3.69 | $0.02058 | 2.56 | 0.01428 | 179.26 | 0x02...f7e0 | |
| 06/02/2026 | 12:34:00 AM | sell | $2.35 | $0.02058 | 1.63 | 0.01429 | 114.03 | 0xc9...e749 | |
| 06/02/2026 | 12:24:57 AM | buy | $1.82 | $0.02057 | 1.26 | 0.01431 | 88.48 | 0x89...8926 | |
| 06/02/2026 | 12:19:59 AM | buy | $2.4 | $0.02056 | 1.67 | 0.0143 | 117.16 | 0xdd...b8a9 | |
| 06/02/2026 | 12:13:46 AM | buy | $3.05 | $0.02057 | 2.11 | 0.01429 | 148.16 | 0x11...c4b9 |