- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 508,118.15
- Pooled Cake:
- $7,203.92
PIRATE/Cake price stats on BNB Chain
As of June 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0194. PIRATE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $704.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,037,717.43. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,663.09. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,663.09.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 225 in the last 24 hours, 125 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $704.39 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01431, captured at 1:37 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0194 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:36:29 AM | buy | $3.08 | $0.0194 | 2.26 | 0.01431 | 158.26 | 0xef...ecb9 | |
| 06/23/2026 | 1:35:15 AM | buy | $6.24 | $0.01941 | 4.58 | 0.0143 | 320.33 | 0x15...30eb | |
| 06/23/2026 | 1:25:20 AM | buy | $2.31 | $0.01941 | 1.7 | 0.01428 | 119.31 | 0x2a...7745 | |
| 06/23/2026 | 1:18:37 AM | buy | $4 | $0.01941 | 2.94 | 0.01427 | 206 | 0xc8...79a4 | |
| 06/23/2026 | 1:10:34 AM | buy | $0.4419 | $0.01941 | 0.3239 | 0.01427 | 22.69 | 0x29...9df0 | |
| 06/23/2026 | 1:06:02 AM | buy | $5.22 | $0.01941 | 3.83 | 0.01426 | 268.7 | 0x63...51f0 | |
| 06/23/2026 | 1:01:44 AM | sell | $5.76 | $0.01942 | 4.22 | 0.01425 | 296.32 | 0x45...fe45 | |
| 06/23/2026 | 1:00:42 AM | sell | $3.92 | $0.01941 | 2.89 | 0.01426 | 202.89 | 0x16...5eba | |
| 06/23/2026 | 1:00:08 AM | buy | $1 | $0.01942 | 0.7391 | 0.01428 | 51.74 | 0xc5...ede6 | |
| 06/23/2026 | 12:59:52 AM | sell | $5.63 | $0.01941 | 4.13 | 0.01427 | 289.7 | 0x88...4596 | |
| 06/23/2026 | 12:57:03 AM | sell | $4.86 | $0.01945 | 3.57 | 0.01429 | 250.08 | 0xb4...2751 | |
| 06/23/2026 | 12:55:43 AM | sell | $1.76 | $0.01941 | 1.3 | 0.0143 | 90.94 | 0xb4...4940 | |
| 06/23/2026 | 12:49:44 AM | sell | $1.76 | $0.01939 | 1.3 | 0.0143 | 90.96 | 0xff...30be | |
| 06/23/2026 | 12:49:30 AM | sell | $2.12 | $0.01943 | 1.56 | 0.01431 | 109.35 | 0xef...84d6 | |
| 06/23/2026 | 12:48:18 AM | sell | $1.11 | $0.01941 | 0.8235 | 0.01431 | 57.51 | 0x5b...406d | |
| 06/23/2026 | 12:45:41 AM | sell | $4.74 | $0.01941 | 3.48 | 0.01432 | 243.34 | 0xd9...1fae | |
| 06/23/2026 | 12:44:36 AM | sell | $2.92 | $0.0194 | 2.15 | 0.01433 | 150.13 | 0x26...6658 | |
| 06/23/2026 | 12:37:35 AM | buy | $2.5 | $0.0194 | 1.85 | 0.01434 | 129.46 | 0x34...8d7d | |
| 06/23/2026 | 12:37:37 AM | buy | $1.75 | $0.0194 | 1.3 | 0.01435 | 90.61 | 0x87...0ba7 | |
| 06/23/2026 | 12:37:33 AM | buy | $0.5262 | $0.0194 | 0.3896 | 0.01434 | 27.16 | 0x78...8387 |