- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 503,768.24
- Pooled Cake:
- $7,269.77
PIRATE/Cake price stats on BNB Chain
As of June 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.019. PIRATE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $691.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,995,003.93. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,008.85. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,008.85.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 201 in the last 24 hours, 111 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $691.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01456, captured at 3:08 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.019 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:07:59 PM | sell | $0.8464 | $0.019 | 0.652 | 0.01456 | 44.75 | 0x72...0e6a | |
| 06/30/2026 | 3:07:32 PM | buy | $4.44 | $0.019 | 3.42 | 0.01457 | 234.66 | 0x72...9cf2 | |
| 06/30/2026 | 2:54:22 PM | buy | $5.3 | $0.01901 | 4.04 | 0.01456 | 278.08 | 0xc0...f6ad | |
| 06/30/2026 | 2:54:06 PM | buy | $2.16 | $0.01901 | 1.65 | 0.01455 | 113.66 | 0x48...3190 | |
| 06/30/2026 | 2:52:40 PM | buy | $3.73 | $0.01901 | 2.85 | 0.01454 | 196.36 | 0x7c...5ede | |
| 06/30/2026 | 2:50:47 PM | buy | $1.25 | $0.01901 | 0.9592 | 0.01453 | 66 | 0xe5...e7e6 | |
| 06/30/2026 | 2:39:02 PM | buy | $5.1 | $0.01902 | 3.9 | 0.01452 | 268.87 | 0x94...c6af | |
| 06/30/2026 | 2:37:20 PM | buy | $5.46 | $0.01903 | 4.18 | 0.0145 | 288.48 | 0x70...8991 | |
| 06/30/2026 | 2:36:56 PM | buy | $3.18 | $0.01903 | 2.43 | 0.01449 | 168.12 | 0xf0...fbe6 | |
| 06/30/2026 | 2:33:33 PM | buy | $2.45 | $0.01903 | 1.86 | 0.01448 | 128.72 | 0x34...a6a4 | |
| 06/30/2026 | 2:31:04 PM | buy | $3.84 | $0.01903 | 2.91 | 0.01447 | 201.35 | 0x4e...a12e | |
| 06/30/2026 | 2:29:44 PM | buy | $1.18 | $0.01903 | 0.9004 | 0.01446 | 62.24 | 0x19...635f | |
| 06/30/2026 | 2:27:19 PM | sell | $0.9295 | $0.01903 | 0.7081 | 0.01445 | 48.99 | 0xec...5129 | |
| 06/30/2026 | 2:26:33 PM | buy | $1.89 | $0.01902 | 1.44 | 0.01446 | 99.88 | 0x0d...f6ef | |
| 06/30/2026 | 2:16:13 PM | sell | $5.2 | $0.01902 | 3.96 | 0.01445 | 274.21 | 0x9e...9939 | |
| 06/30/2026 | 2:08:16 PM | sell | $2.31 | $0.01897 | 1.75 | 0.01446 | 121.5 | 0xb2...6330 | |
| 06/30/2026 | 2:03:21 PM | sell | $6.48 | $0.01902 | 4.92 | 0.01448 | 339.81 | 0x8b...f577 | |
| 06/30/2026 | 2:02:21 PM | sell | $8.6 | $0.01902 | 6.55 | 0.0145 | 452.27 | 0xeb...7154 | |
| 06/30/2026 | 2:01:34 PM | sell | $10.03 | $0.019 | 7.65 | 0.01453 | 526.42 | 0x42...3449 | |
| 06/30/2026 | 1:51:45 PM | buy | $1.39 | $0.01901 | 1.06 | 0.01456 | 73.15 | 0x7b...96f5 |