- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 517,712.7
- Pooled Cake:
- $7,050.16
PIRATE/Cake price stats on BNB Chain
As of March 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01947. PIRATE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,485.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,819.76. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,105.31. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,105.31.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 280 in the last 24 hours, 138 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,485.34 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01374, captured at 2:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01947 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:23:29 PM | buy | $2.26 | $0.01947 | 1.59 | 0.01374 | 116.13 | 0x6d...e337 | |
| 03/23/2026 | 2:14:15 PM | buy | $3.33 | $0.01948 | 2.35 | 0.01373 | 171.27 | 0x28...b43c | |
| 03/23/2026 | 2:08:57 PM | sell | $5.16 | $0.01948 | 3.63 | 0.01372 | 265.02 | 0x5f...9be1 | |
| 03/23/2026 | 1:54:18 PM | buy | $3.17 | $0.01947 | 2.23 | 0.01373 | 162.96 | 0xbf...2acf | |
| 03/23/2026 | 1:52:21 PM | buy | $2.07 | $0.01947 | 1.45 | 0.01375 | 106.11 | 0xde...54e9 | |
| 03/23/2026 | 1:52:26 PM | sell | $7.37 | $0.01947 | 5.18 | 0.01372 | 377.85 | 0xa6...0345 | |
| 03/23/2026 | 1:51:20 PM | sell | $8.74 | $0.01946 | 6.17 | 0.01374 | 448.94 | 0x3b...e7bd | |
| 03/23/2026 | 1:43:37 PM | sell | $6.91 | $0.01945 | 4.9 | 0.01376 | 356.1 | 0x91...6218 | |
| 03/23/2026 | 1:40:19 PM | sell | $6.02 | $0.01945 | 4.29 | 0.01378 | 311.19 | 0x6e...f25f | |
| 03/23/2026 | 12:48:01 PM | sell | $6.91 | $0.01942 | 4.91 | 0.0138 | 356.06 | 0x0f...3a26 | |
| 03/23/2026 | 12:43:08 PM | sell | $7.13 | $0.01941 | 5.07 | 0.01382 | 366.75 | 0xf6...09e7 | |
| 03/23/2026 | 12:41:41 PM | sell | $5.12 | $0.01941 | 3.65 | 0.01384 | 264.38 | 0x6b...49a3 | |
| 03/23/2026 | 12:36:40 PM | sell | $4.34 | $0.01939 | 3.1 | 0.01385 | 224 | 0x1d...3533 | |
| 03/23/2026 | 12:25:40 PM | buy | $5.25 | $0.01939 | 3.75 | 0.01386 | 270.72 | 0x09...c546 | |
| 03/23/2026 | 12:20:41 PM | sell | $6.88 | $0.01939 | 4.92 | 0.01385 | 355.43 | 0x61...c6f2 | |
| 03/23/2026 | 12:10:01 PM | sell | $9.25 | $0.01938 | 6.62 | 0.01387 | 477.45 | 0xdb...64a8 | |
| 03/23/2026 | 12:03:50 PM | sell | $8.71 | $0.01937 | 6.26 | 0.0139 | 450.79 | 0x8d...5240 | |
| 03/23/2026 | 12:01:48 PM | buy | $13.01 | $0.01937 | 9.33 | 0.01391 | 670.96 | 0xae...428e | |
| 03/23/2026 | 12:01:31 PM | buy | $8.44 | $0.01937 | 6.05 | 0.01388 | 436.25 | 0x50...5cf4 | |
| 03/23/2026 | 11:56:32 AM | buy | $7.68 | $0.01938 | 5.46 | 0.01385 | 394.45 | 0x79...9a42 |