WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01981
Price
0.01355 Cake
TVL
$20,611.97
MKT CAP
$2.1M
5m
0%
1h
0.02%
4h
0.19%
24h
0.18%
Share
TXNS
94
Buys
36
Sells
58
Volume
438
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
522,011.43
Pooled Cake:
$7,017.37

PIRATE/Cake price stats on BNB Chain

As of August 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $437.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,902.44. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,611.97. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,611.97.

The total transactions of PIRATE/Cake is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

PIRATE/Cake pool has a trading volume of $437.58 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01355, captured at 4:15 AM UTC.

The price of converting 1 PIRATE to USD is $0.01981 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/17/20264:07:54 AMsell$8.24$0.019815.630.01355415.46
0x65d...B882
0x96...83c9
08/17/20263:17:30 AMsell$0.7515$0.019810.51520.0135737.96
0x754...C024
0x65...7c3b
08/17/20263:17:30 AMsell$0.3767$0.019810.25830.0135719.03
0x754...C024
0x65...7c3b
08/17/20262:51:11 AMsell$5.67$0.01983.880.01358286.34
0x514...a4Db
0x18...3b67
08/17/20262:46:49 AMsell$4.72$0.01983.240.01359238.37
0x85b...39F1
0xd0...daf2
08/17/20262:14:25 AMbuy$2.97$0.019792.050.01361150.63
0x592...73cd
0xbd...9734
08/17/20262:10:07 AMsell$3.74$0.019792.570.01359189.01
0x0A8...5269
0xba...dff1
08/17/20262:05:10 AMbuy$7.24$0.019794.980.0136366.2
0xFEE...0ba9
0x31...d662
08/17/20261:27:17 AMsell$4.84$0.019793.320.01359244.63
0xE22...C4ea
0xfd...1066
08/17/20261:01:18 AMsell$11.95$0.019788.220.01361604.05
0x105...5e93
0x7c...efd6
08/17/202612:44:52 AMsell$7.73$0.019785.320.01364390.72
0xFEE...0ba9
0xaa...7fad
08/17/202612:26:52 AMsell$1.57$0.019771.080.0136579.49
0xb7A...7E80
0xc7...b640
08/17/202612:13:30 AMbuy$2.54$0.019781.750.01366128.63
0xC94...9bFd
0x44...9960
08/17/202612:10:12 AMbuy$4.11$0.019782.840.01365208.04
0x324...0736
0x74...26af
08/16/202611:46:33 PMsell$6.09$0.019784.190.01364307.68
0x82f...5160
0x53...920a
08/16/202611:44:33 PMsell$4.15$0.019782.860.01365209.88
0xa3f...E1f5
0xf0...78f8
08/16/202611:18:12 PMsell$0.4984$0.019770.34460.0136625.21
0x754...C024
0xe5...3473
08/16/202610:41:37 PMbuy$7.43$0.019775.140.01366376.59
0x58d...6fbe
0x18...78e2
08/16/202610:16:39 PMsell$6.5$0.019794.480.01365328.75
0x0b6...A39b
0x44...d8e9
08/16/202610:12:25 PMsell$3.91$0.019792.70.01366197.58
0x592...73cd
0x38...53a1