WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01987
Price
0.01353 Cake
TVL
$20,676.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.03%
24h
0.27%
Share
TXNS
74
Buys
35
Sells
39
Volume
364
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
522,321.01
Pooled Cake:
$7,013.25

PIRATE/Cake price stats on BNB Chain

As of August 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01987. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $363.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,087,017.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,676.02. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,676.02.

The total transactions of PIRATE/Cake is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

PIRATE/Cake pool has a trading volume of $363.70 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01353, captured at 5:10 PM UTC.

The price of converting 1 PIRATE to USD is $0.01987 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/17/20264:09:41 PMbuy$6.1$0.019874.150.01353307.02
0x514...a4Db
0x00...485a
08/17/20264:06:12 PMbuy$0.2798$0.019880.19050.0135214.08
0x592...73cd
0x6c...e59c
08/17/20263:49:12 PMsell$10.79$0.019877.330.01352542.2
0x2d7...69d0
0x56...5397
08/17/20263:31:09 PMsell$5.37$0.019883.650.01355269.96
0xAe5...ccf0
0x68...59ea
08/17/20262:50:53 PMsell$5.51$0.019873.750.01356277.11
0xa3f...E1f5
0xcb...ee39
08/17/20262:40:34 PMsell$2.85$0.019861.950.01357143.81
0x895...6eA0
0x71...fc8d
08/17/20262:31:11 PMbuy$3.07$0.019872.10.01359154.6
0x000...5712
0x41...1b84
08/17/20262:07:58 PMbuy$13.96$0.019879.530.01356703.06
0x666...846b
0xf1...5e8d
08/17/20262:00:00 PMsell$0.155$0.019870.10560.013537.8
0x754...C024
0x61...0a27
08/17/20261:36:31 PMsell$6.22$0.019864.230.01354312.86
0xA26...a395
0x90...9656
08/17/20261:34:03 PMsell$7.14$0.019874.860.01356358.86
0x398...A0ED
0x3d...9637
08/17/202612:52:34 PMbuy$5.3$0.019863.620.01357267.13
0x62d...9db6
0x82...e37c
08/17/202612:33:24 PMbuy$0.6042$0.019870.41270.0135630.43
0x28c...397e
0x56...3a68
08/17/202612:04:23 PMsell$5.13$0.019873.490.01355257.94
0x05E...3067
0x3f...5eec
08/17/202612:02:02 PMsell$4.61$0.019873.140.01356232.03
0xF9c...68dF
0x27...1392
08/17/202610:27:29 AMbuy$5.59$0.019863.830.01357282.06
0x398...A0ED
0xcc...fec7
08/17/202610:11:04 AMsell$2.85$0.019861.940.01356143.72
0xcb1...aD8F
0x12...16cb
08/17/202610:07:33 AMsell$5.07$0.019863.460.01357255.18
0xE27...C33f
0x97...971a
08/17/20269:31:51 AMsell$4.94$0.019863.380.01358248.87
0x58d...6fbe
0x83...cf88
08/17/20267:37:10 AMsell$2.01$0.019881.370.01359101.2
0x7A6...A603
0x5d...2dbb