Info about PIRATE-Cake pair
- Pooled PIRATE:
- 608,854.05
- Pooled Cake:
- $6,019.16
PIRATE/Cake price stats on BNB Chain
As of September 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02226. PIRATE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $3,725.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,337,679.95. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,064.55. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,064.55.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 366 in the last 24 hours, 170 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $3,725.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009905, captured at 3:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02226 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:03:36 PM | sell | $13.69 | $0.02226 | 6.1 | 0.009905 | 616.03 | 0x12...757c | |
| 09/05/2026 | 3:03:11 PM | sell | $12.42 | $0.02226 | 5.52 | 0.009924 | 557.17 | 0x95...7ba5 | |
| 09/05/2026 | 3:01:26 PM | sell | $13.75 | $0.02226 | 6.14 | 0.009944 | 618.2 | 0x19...f7ce | |
| 09/05/2026 | 2:59:51 PM | sell | $14.48 | $0.02225 | 6.47 | 0.009965 | 649.87 | 0x7a...6b81 | |
| 09/05/2026 | 2:52:53 PM | sell | $14.84 | $0.02226 | 6.64 | 0.009987 | 665.54 | 0xa4...e2af | |
| 09/05/2026 | 2:52:09 PM | sell | $10.01 | $0.02226 | 4.49 | 0.01 | 449.57 | 0x03...a4d4 | |
| 09/05/2026 | 2:45:01 PM | buy | $5.25 | $0.02225 | 2.36 | 0.01002 | 236.47 | 0xd7...d2d1 | |
| 09/05/2026 | 2:41:59 PM | sell | $9.35 | $0.02226 | 4.19 | 0.01001 | 419.22 | 0x59...e2be | |
| 09/05/2026 | 2:41:29 PM | sell | $11.26 | $0.02226 | 5.06 | 0.01002 | 505.03 | 0xae...0a5f | |
| 09/05/2026 | 2:32:29 PM | sell | $15.22 | $0.02225 | 6.9 | 0.01004 | 686.74 | 0xc2...91f0 | |
| 09/05/2026 | 2:20:41 PM | sell | $12.94 | $0.02223 | 5.86 | 0.01007 | 582.74 | 0x57...8867 | |
| 09/05/2026 | 2:20:34 PM | sell | $2.55 | $0.02223 | 1.15 | 0.01008 | 114.8 | 0x8b...36c5 | |
| 09/05/2026 | 2:19:17 PM | buy | $5.26 | $0.02222 | 2.38 | 0.01009 | 236.01 | 0x6c...c92f | |
| 09/05/2026 | 2:18:55 PM | buy | $5.24 | $0.02222 | 2.37 | 0.01008 | 236 | 0xd2...b999 | |
| 09/05/2026 | 2:18:05 PM | buy | $5.79 | $0.02222 | 2.61 | 0.01007 | 259.42 | 0xff...0bcc | |
| 09/05/2026 | 2:16:29 PM | buy | $16.69 | $0.02222 | 7.56 | 0.01005 | 752 | 0x21...2ac5 | |
| 09/05/2026 | 2:15:21 PM | buy | $13.8 | $0.02222 | 6.21 | 0.01003 | 619.31 | 0x6f...c839 | |
| 09/05/2026 | 2:13:31 PM | buy | $13.8 | $0.02222 | 6.2 | 0.01001 | 619.53 | 0x4f...730d | |
| 09/05/2026 | 2:09:21 PM | sell | $12.97 | $0.02223 | 5.82 | 0.01 | 582.84 | 0x4d...e769 | |
| 09/05/2026 | 2:07:59 PM | sell | $13.9 | $0.02223 | 6.25 | 0.01002 | 623.85 | 0xd4...8215 |