- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 506,725.81
- Pooled Cake:
- $7,228.06
PIRATE/Cake price stats on BNB Chain
As of July 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $444.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,070.29. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,773.78. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,773.78.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $444.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01439, captured at 3:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:15:07 AM | sell | $0.6102 | $0.01959 | 0.4479 | 0.01439 | 31.11 | 0xd7...be23 | |
| 07/28/2026 | 3:01:14 AM | buy | $12.04 | $0.01959 | 8.85 | 0.01439 | 614.95 | 0x15...b080 | |
| 07/28/2026 | 3:01:06 AM | buy | $8.49 | $0.01959 | 6.23 | 0.01436 | 434.3 | 0xf4...6dab | |
| 07/28/2026 | 3:00:39 AM | buy | $7.22 | $0.01959 | 5.28 | 0.01433 | 368.53 | 0x35...bb7a | |
| 07/28/2026 | 3:00:28 AM | buy | $12.14 | $0.01959 | 8.85 | 0.01431 | 618.96 | 0x7a...d1fd | |
| 07/28/2026 | 2:01:21 AM | buy | $4.25 | $0.01959 | 3.1 | 0.01428 | 217.21 | 0xab...4685 | |
| 07/28/2026 | 2:00:48 AM | buy | $4.87 | $0.01959 | 3.55 | 0.01427 | 249.36 | 0x9e...147a | |
| 07/28/2026 | 1:32:05 AM | sell | $5.53 | $0.01959 | 4.02 | 0.01426 | 282.26 | 0x04...4ea9 | |
| 07/28/2026 | 1:27:12 AM | sell | $2.92 | $0.01958 | 2.13 | 0.01427 | 149.37 | 0x14...5bc1 | |
| 07/28/2026 | 1:07:15 AM | buy | $9.86 | $0.01959 | 7.18 | 0.01427 | 503.26 | 0x33...390c | |
| 07/28/2026 | 12:35:44 AM | sell | $8.32 | $0.01961 | 6.04 | 0.01426 | 423.57 | 0x40...8da1 | |
| 07/28/2026 | 12:22:00 AM | sell | $4.2 | $0.01961 | 3.05 | 0.01427 | 214.07 | 0xdf...cfe0 | |
| 07/28/2026 | 12:10:59 AM | buy | $10.57 | $0.01961 | 7.7 | 0.01428 | 539.56 | 0x76...f65e | |
| 07/28/2026 | 12:06:44 AM | buy | $5.6 | $0.0196 | 4.08 | 0.01425 | 286.29 | 0x1e...9d5e | |
| 07/28/2026 | 12:01:00 AM | buy | $15.76 | $0.01961 | 11.42 | 0.01422 | 802.95 | 0x10...0dc0 | |
| 07/27/2026 | 11:42:17 PM | buy | $10.96 | $0.0196 | 7.93 | 0.01418 | 559.46 | 0x34...dc51 | |
| 07/27/2026 | 11:22:05 PM | sell | $8.35 | $0.01961 | 6.02 | 0.01417 | 425.44 | 0xd5...3500 | |
| 07/27/2026 | 11:17:25 PM | sell | $6.39 | $0.01961 | 4.62 | 0.01419 | 325.98 | 0xc7...9602 | |
| 07/27/2026 | 10:57:45 PM | buy | $14.51 | $0.01962 | 10.5 | 0.01419 | 739.71 | 0x56...55c0 | |
| 07/27/2026 | 10:53:31 PM | buy | $3.76 | $0.01962 | 2.72 | 0.01416 | 192.08 | 0x5c...4e5a |