- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,632.39
- Pooled Cake:
- $7,114.99
PIRATE/Cake price stats on BNB Chain
As of July 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $529.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,026.15. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,121.66. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,121.66.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $529.67 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01394, captured at 11:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01964 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:16:45 PM | buy | $4.88 | $0.01964 | 3.46 | 0.01394 | 248.7 | 0x89...70a0 | |
| 07/17/2026 | 10:40:20 PM | buy | $0.9553 | $0.01965 | 0.6782 | 0.01394 | 48.65 | 0x7c...5376 | |
| 07/17/2026 | 10:10:29 PM | buy | $2.92 | $0.01966 | 2.07 | 0.01393 | 148.91 | 0xdd...cc79 | |
| 07/17/2026 | 9:31:25 PM | buy | $11.57 | $0.01966 | 8.19 | 0.01391 | 588.55 | 0x2a...00bd | |
| 07/17/2026 | 9:30:29 PM | buy | $0.8696 | $0.01966 | 0.6156 | 0.01389 | 44.29 | 0x8d...5e12 | |
| 07/17/2026 | 9:01:47 PM | sell | $10.93 | $0.01966 | 7.72 | 0.01389 | 556.08 | 0xd6...42dd | |
| 07/17/2026 | 8:00:17 PM | sell | $10.01 | $0.01966 | 7.08 | 0.01392 | 508.79 | 0x38...8dd6 | |
| 07/17/2026 | 7:27:09 PM | sell | $11.17 | $0.01965 | 7.93 | 0.01395 | 568.49 | 0xde...5b87 | |
| 07/17/2026 | 7:14:40 PM | buy | $11.14 | $0.01965 | 7.93 | 0.01397 | 567.89 | 0x48...3e76 | |
| 07/17/2026 | 7:00:35 PM | sell | $10.44 | $0.01967 | 7.4 | 0.01395 | 530.6 | 0xd0...bc91 | |
| 07/17/2026 | 6:58:31 PM | sell | $10.32 | $0.01967 | 7.33 | 0.01398 | 524.47 | 0x91...f9d3 | |
| 07/17/2026 | 6:51:30 PM | sell | $4.05 | $0.01967 | 2.88 | 0.014 | 205.62 | 0x27...e7f0 | |
| 07/17/2026 | 6:47:05 PM | sell | $10.16 | $0.01967 | 7.23 | 0.01402 | 516.06 | 0x0d...bc16 | |
| 07/17/2026 | 6:44:55 PM | sell | $2.02 | $0.01966 | 1.44 | 0.01404 | 102.67 | 0x32...5b5c | |
| 07/17/2026 | 6:44:42 PM | sell | $0.446 | $0.01966 | 0.3183 | 0.01404 | 22.66 | 0xd6...f7b0 | |
| 07/17/2026 | 6:09:56 PM | buy | $4.85 | $0.01966 | 3.47 | 0.01405 | 247.05 | 0x04...4320 | |
| 07/17/2026 | 5:50:42 PM | sell | $10.02 | $0.01967 | 7.17 | 0.01404 | 510.54 | 0xd0...eeef | |
| 07/17/2026 | 5:50:42 PM | sell | $7.22 | $0.01967 | 5.16 | 0.01407 | 367.11 | 0x01...d889 | |
| 07/17/2026 | 5:09:47 PM | sell | $10.06 | $0.01969 | 7.2 | 0.01409 | 510.95 | 0xfe...03b6 | |
| 07/17/2026 | 5:08:17 PM | sell | $6.28 | $0.01971 | 4.5 | 0.01412 | 318.68 | 0x9d...e597 |