- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 607,529.1
- Pooled Cake:
- $6,039.62
PIRATE/Cake price stats on BNB Chain
As of October 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02174. PIRATE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $627.63. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,282,957.35. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,396.55. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,396.55.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $627.63 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00996, captured at 12:11 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02174 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:57:24 AM | sell | $10.29 | $0.02174 | 4.71 | 0.00996 | 473.43 | 0xa1...1f07 | |
| 10/17/2026 | 11:56:21 AM | sell | $11.18 | $0.02174 | 5.13 | 0.009977 | 514.22 | 0xd0...7975 | |
| 10/17/2026 | 11:40:40 AM | sell | $1 | $0.02174 | 0.4593 | 0.009986 | 45.99 | 0x38...5f4d | |
| 10/17/2026 | 11:36:40 AM | sell | $1.35 | $0.02174 | 0.6238 | 0.009988 | 62.45 | 0xa2...c185 | |
| 10/17/2026 | 11:36:31 AM | sell | $1 | $0.02174 | 0.4594 | 0.00999 | 45.98 | 0xce...64ed | |
| 10/17/2026 | 11:35:05 AM | sell | $1 | $0.02174 | 0.4597 | 0.009991 | 46.01 | 0x44...7fd6 | |
| 10/17/2026 | 11:11:41 AM | sell | $2 | $0.02175 | 0.9187 | 0.009994 | 91.92 | 0xdd...9089 | |
| 10/17/2026 | 11:03:42 AM | sell | $3 | $0.02176 | 1.37 | 0.009997 | 137.9 | 0x7b...6f22 | |
| 10/17/2026 | 10:37:08 AM | sell | $10.02 | $0.02174 | 4.6 | 0.01 | 460.59 | 0x59...3642 | |
| 10/17/2026 | 10:36:15 AM | sell | $0.5712 | $0.02174 | 0.2627 | 0.01001 | 26.23 | 0x0a...4d2e | |
| 10/17/2026 | 9:55:10 AM | sell | $3 | $0.02175 | 1.38 | 0.01001 | 137.86 | 0x59...2d7d | |
| 10/17/2026 | 9:49:49 AM | sell | $10.42 | $0.02173 | 4.8 | 0.01002 | 479.24 | 0xbf...8e80 | |
| 10/17/2026 | 9:49:13 AM | sell | $0.5366 | $0.02173 | 0.2474 | 0.01003 | 24.64 | 0x9a...3585 | |
| 10/17/2026 | 9:47:14 AM | sell | $0.6413 | $0.02173 | 0.2956 | 0.01003 | 29.44 | 0xf9...4483 | |
| 10/17/2026 | 9:43:32 AM | sell | $1 | $0.02173 | 0.4619 | 0.01004 | 46.01 | 0x25...1c62 | |
| 10/17/2026 | 9:35:10 AM | buy | $10.32 | $0.02173 | 4.77 | 0.01004 | 475.09 | 0x73...e917 | |
| 10/17/2026 | 9:31:57 AM | buy | $10.69 | $0.02173 | 4.93 | 0.01002 | 492.22 | 0x6c...dd03 | |
| 10/17/2026 | 9:26:53 AM | buy | $10.5 | $0.02173 | 4.83 | 0.01001 | 482.92 | 0xb1...1ebd | |
| 10/17/2026 | 9:22:50 AM | buy | $10.36 | $0.02173 | 4.76 | 0.009993 | 477.13 | 0xba...76a4 | |
| 10/17/2026 | 8:59:57 AM | sell | $10.43 | $0.02173 | 4.79 | 0.009983 | 480.28 | 0x5e...010b |