- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 505,994.28
- Pooled Cake:
- $7,217.46
PIRATE/Cake price stats on BNB Chain
As of April 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01915. PIRATE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $990.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,011,725.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,297.39. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,297.39.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 213 in the last 24 hours, 114 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $990.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01439, captured at 7:36 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01915 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:33:17 PM | buy | $6.13 | $0.01915 | 4.6 | 0.01439 | 320.02 | 0x3a...7a9b | |
| 04/02/2026 | 7:30:55 PM | buy | $2.09 | $0.01916 | 1.57 | 0.01438 | 109.66 | 0xb2...eaef | |
| 04/02/2026 | 7:02:04 PM | sell | $3.93 | $0.01916 | 2.95 | 0.01437 | 205.54 | 0x40...9e75 | |
| 04/02/2026 | 6:52:42 PM | sell | $3.93 | $0.01915 | 2.95 | 0.01438 | 205.49 | 0x5b...90e5 | |
| 04/02/2026 | 6:50:37 PM | sell | $2.28 | $0.01915 | 1.71 | 0.01439 | 118.97 | 0xca...6b04 | |
| 04/02/2026 | 6:47:26 PM | sell | $5.3 | $0.01915 | 3.99 | 0.0144 | 277.08 | 0xb0...e24b | |
| 04/02/2026 | 6:19:41 PM | sell | $2.98 | $0.01914 | 2.25 | 0.01442 | 156.09 | 0xfd...606f | |
| 04/02/2026 | 6:17:21 PM | sell | $2.98 | $0.01914 | 2.25 | 0.01443 | 156.02 | 0x0f...12e1 | |
| 04/02/2026 | 6:04:19 PM | buy | $3.86 | $0.01913 | 2.91 | 0.01444 | 202.1 | 0x4c...90d9 | |
| 04/02/2026 | 5:59:15 PM | buy | $1.72 | $0.01913 | 1.3 | 0.01443 | 90.23 | 0x30...6df4 | |
| 04/02/2026 | 5:56:26 PM | buy | $2.4 | $0.01913 | 1.81 | 0.01442 | 125.77 | 0xcf...a6c7 | |
| 04/02/2026 | 5:53:23 PM | buy | $2.93 | $0.01913 | 2.21 | 0.01442 | 153.34 | 0x05...1d12 | |
| 04/02/2026 | 5:47:47 PM | buy | $4.92 | $0.01914 | 3.7 | 0.0144 | 256.84 | 0x21...7721 | |
| 04/02/2026 | 5:42:35 PM | buy | $4.52 | $0.01914 | 3.4 | 0.01439 | 236.78 | 0x95...288f | |
| 04/02/2026 | 5:38:05 PM | buy | $3.51 | $0.01914 | 2.63 | 0.01438 | 183.45 | 0x6b...968e | |
| 04/02/2026 | 5:35:06 PM | buy | $3.95 | $0.01914 | 2.96 | 0.01437 | 206.63 | 0x9b...ea3c | |
| 04/02/2026 | 5:33:32 PM | buy | $3.03 | $0.01915 | 2.27 | 0.01435 | 158.42 | 0xfc...abfa | |
| 04/02/2026 | 5:16:26 PM | buy | $9.98 | $0.01915 | 7.48 | 0.01434 | 522.03 | 0xdc...982d | |
| 04/02/2026 | 5:16:26 PM | sell | $9.13 | $0.01915 | 6.85 | 0.01432 | 478.42 | 0xed...79df | |
| 04/02/2026 | 5:16:12 PM | sell | $9.04 | $0.01914 | 6.78 | 0.01435 | 472.72 | 0x9b...a829 |