- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 620,402.67
- Pooled Cake:
- $5,905.56
PIRATE/Cake price stats on BNB Chain
As of September 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02209. PIRATE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,552.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,319,647.79. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,397.26. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,397.26.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 224 in the last 24 hours, 83 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,552.67 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009523, captured at 4:57 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02209 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:39:27 AM | buy | $8.19 | $0.02209 | 3.53 | 0.009523 | 370.94 | 0x72...0c40 | |
| 09/14/2026 | 4:13:28 AM | sell | $13.02 | $0.0221 | 5.6 | 0.009517 | 588.67 | 0x97...4b43 | |
| 09/14/2026 | 4:13:07 AM | sell | $7.48 | $0.0221 | 3.22 | 0.009531 | 338.82 | 0x9a...8ad1 | |
| 09/14/2026 | 4:01:50 AM | sell | $4.27 | $0.02208 | 1.84 | 0.00954 | 193.46 | 0x78...1d35 | |
| 09/14/2026 | 3:54:46 AM | sell | $2.4 | $0.02208 | 1.03 | 0.009545 | 108.76 | 0x8e...ed7f | |
| 09/14/2026 | 3:48:58 AM | buy | $5.24 | $0.02207 | 2.27 | 0.009552 | 237.91 | 0xdc...e5bf | |
| 09/14/2026 | 3:47:49 AM | buy | $13.19 | $0.02207 | 5.7 | 0.009539 | 598.31 | 0x5d...5ba3 | |
| 09/14/2026 | 3:37:02 AM | buy | $10.49 | $0.02207 | 4.53 | 0.009522 | 476.52 | 0x1b...602b | |
| 09/14/2026 | 3:25:35 AM | buy | $11.5 | $0.02208 | 4.95 | 0.009506 | 521.33 | 0xec...8814 | |
| 09/14/2026 | 3:22:22 AM | buy | $0.382 | $0.02208 | 0.1646 | 0.009498 | 17.33 | 0xff...7d2b | |
| 09/14/2026 | 3:12:45 AM | buy | $9.33 | $0.02207 | 4.01 | 0.009491 | 423.14 | 0x05...50b4 | |
| 09/14/2026 | 3:10:23 AM | buy | $11.43 | $0.02208 | 4.91 | 0.009476 | 518.12 | 0xdf...b9f0 | |
| 09/14/2026 | 3:03:45 AM | sell | $13.71 | $0.02206 | 5.87 | 0.009469 | 620.79 | 0xf1...e238 | |
| 09/14/2026 | 3:01:50 AM | sell | $12.66 | $0.02206 | 5.45 | 0.009487 | 574.91 | 0x86...e388 | |
| 09/14/2026 | 3:01:45 AM | sell | $8.26 | $0.02206 | 3.56 | 0.009502 | 374.86 | 0x2f...c5a4 | |
| 09/14/2026 | 3:01:23 AM | sell | $11.31 | $0.02206 | 4.88 | 0.009516 | 513.19 | 0x09...b692 | |
| 09/14/2026 | 2:54:23 AM | sell | $12.45 | $0.02206 | 5.37 | 0.009533 | 564.11 | 0xda...b5a5 | |
| 09/14/2026 | 2:52:54 AM | sell | $11.29 | $0.02205 | 4.88 | 0.00955 | 511.82 | 0x77...ddbc | |
| 09/14/2026 | 2:51:36 AM | sell | $10.67 | $0.02206 | 4.62 | 0.009565 | 483 | 0x98...ec72 | |
| 09/14/2026 | 2:25:27 AM | sell | $9.74 | $0.02202 | 4.23 | 0.00958 | 442.13 | 0x68...7a14 |