- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 612,109.12
- Pooled Cake:
- $5,993.91
PIRATE/Cake price stats on BNB Chain
As of October 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02157. PIRATE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,888.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,264,917.43. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,384.00. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,384.00.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 224 in the last 24 hours, 125 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,888.70 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009807, captured at 9:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02157 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:46:32 AM | sell | $10.37 | $0.02157 | 4.71 | 0.009807 | 481.23 | 0x3b...cbf6 | |
| 10/15/2026 | 7:32:49 AM | buy | $1.8 | $0.02154 | 0.8227 | 0.009839 | 83.6 | 0xab...a72a | |
| 10/15/2026 | 7:25:53 AM | sell | $9.65 | $0.02154 | 4.41 | 0.009836 | 448.4 | 0x21...5630 | |
| 10/15/2026 | 7:12:37 AM | buy | $0.9997 | $0.02152 | 0.4581 | 0.009852 | 46.49 | 0xe0...e001 | |
| 10/15/2026 | 6:48:00 AM | buy | $11.11 | $0.02151 | 5.08 | 0.009843 | 517.09 | 0x69...57d8 | |
| 10/15/2026 | 6:47:04 AM | buy | $5.88 | $0.02151 | 2.68 | 0.00983 | 273.62 | 0x15...57f0 | |
| 10/15/2026 | 6:43:44 AM | sell | $10.01 | $0.02151 | 4.56 | 0.009823 | 465.13 | 0x93...03a7 | |
| 10/15/2026 | 6:17:12 AM | sell | $10.25 | $0.0215 | 4.7 | 0.00988 | 476.71 | 0xc9...05a9 | |
| 10/15/2026 | 6:08:03 AM | sell | $10.24 | $0.0215 | 4.71 | 0.009895 | 476.25 | 0x35...c1d4 | |
| 10/15/2026 | 5:55:11 AM | buy | $10.54 | $0.02151 | 4.85 | 0.009905 | 490.38 | 0xbf...01ba | |
| 10/15/2026 | 5:51:54 AM | buy | $3.88 | $0.02151 | 1.78 | 0.009894 | 180.35 | 0x82...5399 | |
| 10/15/2026 | 5:50:54 AM | buy | $7.04 | $0.02152 | 3.21 | 0.009885 | 325.55 | 0x91...d864 | |
| 10/15/2026 | 5:47:53 AM | buy | $6.32 | $0.02152 | 2.9 | 0.009875 | 294.07 | 0xd7...afbd | |
| 10/15/2026 | 5:31:19 AM | buy | $11.48 | $0.02154 | 5.25 | 0.009861 | 533.21 | 0x07...4267 | |
| 10/15/2026 | 5:18:29 AM | buy | $3.95 | $0.02155 | 1.8 | 0.00985 | 183.57 | 0xc9...3f6d | |
| 10/15/2026 | 5:18:21 AM | buy | $7.2 | $0.02155 | 3.29 | 0.009841 | 334.68 | 0xfc...afd1 | |
| 10/15/2026 | 5:01:05 AM | sell | $10.87 | $0.02159 | 4.94 | 0.009816 | 503.89 | 0x30...ecf4 | |
| 10/15/2026 | 4:54:24 AM | sell | $10.5 | $0.02159 | 4.77 | 0.009832 | 486.06 | 0x1b...3185 | |
| 10/15/2026 | 4:40:41 AM | sell | $11.4 | $0.02158 | 5.2 | 0.009849 | 528.16 | 0x40...7934 | |
| 10/15/2026 | 4:38:53 AM | buy | $3.72 | $0.02159 | 1.7 | 0.009864 | 172.45 | 0x71...bc72 |