WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02185
Price
0.01054 Cake
TVL
$25,813.09
MKT CAP
$2.3M
5m
0%
1h
-0.07%
4h
-0.22%
24h
-0.17%
Share
TXNS
116
Buys
52
Sells
64
Volume
779
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
590,922.64
Pooled Cake:
$6,211.82

PIRATE/Cake price stats on BNB Chain

As of October 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02185. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $779.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,294,251.24. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,813.10. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,813.10.

The total transactions of PIRATE/Cake is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.

PIRATE/Cake pool has a trading volume of $779.37 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01054, captured at 2:08 AM UTC.

The price of converting 1 PIRATE to USD is $0.02185 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/26/20262:04:59 AMsell$10.85$0.021855.220.01054495.47
0x168...582C
0xcb...7e19
10/26/20261:55:17 AMsell$11.32$0.021845.480.01056518.94
0x29D...654e
0x81...3642
10/26/20261:45:05 AMbuy$10.72$0.021815.170.01057489.16
0xC01...B55b
0x8f...194e
10/26/20261:38:07 AMbuy$10.55$0.021845.090.01054483.29
0x666...44D8
0xa9...f2eb
10/26/20261:32:15 AMbuy$10.82$0.021865.20.01052495.04
0x666...d2cE
0x13...b6b3
10/26/20261:28:54 AMbuy$11.94$0.021875.730.0105546.44
0x666...D751
0x78...a45d
10/26/20261:25:18 AMsell$10.49$0.021885.010.01049477.74
0xbA1...bC76
0x06...9a7a
10/26/20261:06:12 AMbuy$11.68$0.021865.610.0105535.13
0x666...3e6f
0xce...1c9b
10/26/202612:40:10 AMbuy$9.68$0.021864.630.01049441.47
0x5aD...5330
0xf9...8d49
10/26/202612:38:46 AMbuy$4.99$0.021872.380.01047227.9
0xb3F...79de
0xa6...475b
10/26/202612:35:03 AMbuy$0.4848$0.021870.23150.0104722.1
0xE5b...50D2
0x87...5ccb
10/26/202612:30:08 AMbuy$0.7476$0.021870.35750.0104734.13
0xb3F...79de
0x48...7384
10/26/202612:13:08 AMsell$10.42$0.021874.980.01047476.09
0x8FA...13E3
0x99...7a66
10/26/202612:12:37 AMsell$10.55$0.021875.060.01048482.56
0xA46...8752
0x04...74b8
10/26/202612:12:29 AMsell$10.67$0.021875.150.0105490.84
0x666...44D8
0x36...7435
10/26/202612:10:16 AMsell$11.24$0.021875.40.01052513.91
0x666...FAbe
0x18...d80a
10/26/202612:09:09 AMsell$11.91$0.021865.740.01054544.64
0x666...87e8
0x0d...ace0
10/26/202612:08:49 AMsell$11.08$0.021855.340.01056505.79
0x666...D751
0x8c...e268
10/25/202611:46:34 PMbuy$9.61$0.021824.640.01057438.95
0xA55...bFc8
0x17...68a7
10/25/202611:45:12 PMbuy$12.06$0.021845.840.01055553.46
0x666...dbab
0x2f...626d