- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,661.03
- Pooled Cake:
- $7,108.46
PIRATE/Cake price stats on BNB Chain
As of May 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02069. PIRATE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,563.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,173,446.05. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,226.37. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,226.37.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 228 in the last 24 hours, 104 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,563.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01394, captured at 10:39 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02069 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:36:05 PM | buy | $0.8462 | $0.02069 | 0.5689 | 0.01394 | 40.8 | 0x55...309b | |
| 05/31/2026 | 10:12:11 PM | sell | $2.08 | $0.02066 | 1.4 | 0.01393 | 100.92 | 0xe7...2cf6 | |
| 05/31/2026 | 9:56:54 PM | sell | $4.26 | $0.02066 | 2.87 | 0.01393 | 206.44 | 0x5f...2bc8 | |
| 05/31/2026 | 9:47:15 PM | sell | $4.5 | $0.02067 | 3.03 | 0.01395 | 217.57 | 0xa8...788b | |
| 05/31/2026 | 9:45:54 PM | sell | $4.51 | $0.02066 | 3.05 | 0.01396 | 218.52 | 0xc8...b4ac | |
| 05/31/2026 | 9:33:55 PM | buy | $2.95 | $0.02065 | 2 | 0.01397 | 143.22 | 0xae...6849 | |
| 05/31/2026 | 9:10:51 PM | buy | $2.66 | $0.02063 | 1.8 | 0.01397 | 129.29 | 0xe0...3ac8 | |
| 05/31/2026 | 9:09:06 PM | buy | $4.04 | $0.02063 | 2.74 | 0.01396 | 196.25 | 0xc2...850b | |
| 05/31/2026 | 8:56:31 PM | sell | $3.88 | $0.02063 | 2.62 | 0.01394 | 187.92 | 0xa3...8b0f | |
| 05/31/2026 | 8:09:38 PM | sell | $2.25 | $0.02062 | 1.52 | 0.01395 | 109.2 | 0x2f...2fb7 | |
| 05/31/2026 | 8:03:13 PM | sell | $4.22 | $0.02063 | 2.85 | 0.01396 | 204.45 | 0xf9...6a82 | |
| 05/31/2026 | 7:53:03 PM | sell | $1.9 | $0.02062 | 1.28 | 0.01397 | 92.31 | 0x72...cf09 | |
| 05/31/2026 | 7:44:32 PM | sell | $2.48 | $0.02062 | 1.68 | 0.01397 | 120.54 | 0x81...ddbb | |
| 05/31/2026 | 7:24:34 PM | buy | $2.31 | $0.02062 | 1.56 | 0.01399 | 111.99 | 0xf3...b4ff | |
| 05/31/2026 | 7:06:03 PM | buy | $1.95 | $0.02062 | 1.32 | 0.01398 | 94.57 | 0x14...ad62 | |
| 05/31/2026 | 7:06:04 PM | sell | $0.2667 | $0.02062 | 0.1809 | 0.01397 | 12.94 | 0x51...11bf | |
| 05/31/2026 | 6:33:34 PM | sell | $3.52 | $0.02063 | 2.38 | 0.01397 | 170.74 | 0xf1...fb0a | |
| 05/31/2026 | 6:12:08 PM | buy | $14.35 | $0.02063 | 9.7 | 0.01397 | 694.42 | 0xbb...bb7b | |
| 05/31/2026 | 6:01:58 PM | buy | $4.84 | $0.02064 | 3.27 | 0.01394 | 234.58 | 0x6f...2df7 | |
| 05/31/2026 | 5:44:28 PM | sell | $4.85 | $0.02065 | 3.27 | 0.01393 | 234.9 | 0x7e...35f7 |