WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01959
Price
0.01405 Cake
TVL
$20,009.45
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
0.07%
24h
-0.23%
Share
TXNS
48
Buys
20
Sells
28
Volume
344
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,836.92
Pooled Cake:
$7,140.82

PIRATE/Cake price stats on BNB Chain

As of July 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $343.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,365.56. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,009.46. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,009.46.

The total transactions of PIRATE/Cake is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

PIRATE/Cake pool has a trading volume of $343.98 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01405, captured at 7:45 PM UTC.

The price of converting 1 PIRATE to USD is $0.01959 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/24/20267:01:43 PMsell$10.41$0.019597.460.01405531.30xae...45df
07/24/20266:55:22 PMbuy$6.1$0.019584.390.01407311.870xec...d578
07/24/20265:25:24 PMsell$5.04$0.019563.620.01406257.660x94...ecfb
07/24/20263:57:19 PMsell$4.42$0.019583.170.01407225.550x3e...4b5d
07/24/20263:34:05 PMsell$5.62$0.019584.040.01409286.730xc5...230a
07/24/20262:57:00 PMsell$11.57$0.019588.330.01411590.220xc0...bf8f
07/24/20262:38:32 PMsell$12.29$0.019578.880.01415627.640x88...66ab
07/24/20262:19:08 PMbuy$10.79$0.019567.820.01416551.960x88...dd90
07/24/20262:08:47 PMsell$10.4$0.019517.510.01415531.20xf4...e618
07/24/20261:55:12 PMbuy$7.9$0.019575.730.01417404.640x2d...c30b
07/24/20261:52:21 PMbuy$11.01$0.019597.950.01414562.710xe7...7d54
07/24/20261:20:48 PMsell$5.87$0.019584.230.01412299.680xea...ca6c
07/24/20261:17:57 PMsell$8.22$0.019585.930.01414419.470xf4...4551
07/24/20261:07:21 PMbuy$14.15$0.019610.210.01414721.920x7c...6a47
07/24/20261:05:26 PMbuy$15.41$0.0196111.090.0141786.450x62...91db
07/24/202612:57:15 PMbuy$6.59$0.019614.730.01407336.270x93...8a36
07/24/202610:50:11 AMsell$1.21$0.019630.86990.0140561.910x6a...c580
07/24/202610:20:06 AMbuy$6.74$0.019644.830.01405343.610x8d...cf95
07/24/202610:16:48 AMbuy$5.51$0.019643.940.01403280.910x6e...b910
07/24/20269:02:57 AMsell$7.39$0.019665.270.01402376.10xd4...5905