- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 504,898.47
- Pooled Cake:
- $7,248.79
PIRATE/Cake price stats on BNB Chain
As of June 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,169.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,303.26. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,776.72. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,776.72.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 256 in the last 24 hours, 140 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,169.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01448, captured at 4:09 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01968 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:09:07 AM | buy | $10.24 | $0.01968 | 7.55 | 0.01448 | 521.1 | 0x9a...6da6 | |
| 06/18/2026 | 4:08:44 AM | buy | $4.07 | $0.01969 | 2.99 | 0.01446 | 207.17 | 0x31...c118 | |
| 06/18/2026 | 4:05:38 AM | buy | $11.67 | $0.01969 | 8.56 | 0.01444 | 593.25 | 0x41...2b8c | |
| 06/18/2026 | 4:04:11 AM | buy | $1.04 | $0.01969 | 0.7687 | 0.01442 | 53.29 | 0x80...1a41 | |
| 06/18/2026 | 4:03:40 AM | buy | $3.09 | $0.01969 | 2.26 | 0.01441 | 157.16 | 0x67...88e3 | |
| 06/18/2026 | 3:37:59 AM | buy | $4.63 | $0.01971 | 3.39 | 0.0144 | 235.35 | 0xd6...5532 | |
| 06/18/2026 | 3:27:50 AM | buy | $12.52 | $0.01972 | 9.14 | 0.01438 | 635.68 | 0x82...3022 | |
| 06/18/2026 | 3:27:01 AM | buy | $2.51 | $0.01972 | 1.83 | 0.01436 | 127.61 | 0x19...51c9 | |
| 06/18/2026 | 3:23:13 AM | buy | $11.34 | $0.01973 | 8.24 | 0.01434 | 575.19 | 0x22...6de2 | |
| 06/18/2026 | 3:22:44 AM | buy | $1.24 | $0.01973 | 0.9083 | 0.01432 | 63.42 | 0x9c...e0cb | |
| 06/18/2026 | 2:31:30 AM | sell | $2.39 | $0.01976 | 1.73 | 0.0143 | 121.09 | 0x2a...9738 | |
| 06/18/2026 | 2:26:56 AM | sell | $2.63 | $0.01976 | 1.9 | 0.01431 | 133.27 | 0x95...8f6e | |
| 06/18/2026 | 2:24:25 AM | sell | $3.4 | $0.01976 | 2.46 | 0.01432 | 171.95 | 0xa8...9126 | |
| 06/18/2026 | 2:07:52 AM | sell | $1.83 | $0.01977 | 1.32 | 0.01433 | 92.73 | 0x52...e5bc | |
| 06/18/2026 | 2:03:49 AM | buy | $2.75 | $0.01976 | 1.99 | 0.01434 | 139.39 | 0x37...2bca | |
| 06/18/2026 | 1:55:30 AM | buy | $3.72 | $0.01975 | 2.7 | 0.01433 | 188.85 | 0xe9...ac2e | |
| 06/18/2026 | 1:41:02 AM | buy | $4.47 | $0.01975 | 3.24 | 0.01432 | 226.86 | 0x5f...a1ff | |
| 06/18/2026 | 1:39:54 AM | buy | $2.4 | $0.01975 | 1.74 | 0.01431 | 121.99 | 0x33...ae7c | |
| 06/18/2026 | 1:33:34 AM | buy | $4.83 | $0.01965 | 3.5 | 0.0143 | 245.12 | 0x6f...4c94 | |
| 06/18/2026 | 1:33:31 AM | buy | $0.6273 | $0.01965 | 0.4544 | 0.01429 | 31.79 | 0x0d...b5ec |