WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01942
Price
0.01399 Cake
TVL
$19,917.47
MKT CAP
$2M
5m
0%
1h
-0.51%
4h
-0.68%
24h
-1.23%
Share
TXNS
41
Buys
18
Sells
23
Volume
262
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
513,721.78
Pooled Cake:
$7,128.44

PIRATE/Cake price stats on BNB Chain

As of July 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01942. PIRATE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $261.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,039,658.94. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,917.48. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,917.48.

The total transactions of PIRATE/Cake is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

PIRATE/Cake pool has a trading volume of $261.92 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01399, captured at 8:35 AM UTC.

The price of converting 1 PIRATE to USD is $0.01942 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/25/20268:21:11 AMsell$2.56$0.019421.830.01399131.330x3e...4fa0
07/25/20267:35:26 AMbuy$3.65$0.019522.620.01401187.150x5e...ef2b
07/25/20266:33:37 AMbuy$6.26$0.019524.480.01399320.740x03...d19f
07/25/20265:40:57 AMbuy$4.49$0.019533.210.01398230.30xb2...8ac5
07/25/20264:44:05 AMsell$4.58$0.019553.270.01396234.410xa6...f66a
07/25/20262:44:48 AMsell$3.9$0.019562.780.01397199.470x05...05ea
07/25/20261:41:34 AMsell$4.03$0.019552.880.01399205.950xe6...61c9
07/25/20261:10:14 AMsell$5.31$0.019563.80.014271.40xb0...07b9
07/24/202611:08:48 PMsell$7.14$0.019555.120.01402365.360xf8...193a
07/24/202611:08:33 PMsell$3.77$0.019562.70.01403192.570xdc...d79a
07/24/202610:32:33 PMsell$4.37$0.019553.140.01404223.780x84...fb83
07/24/202610:22:09 PMsell$4.4$0.019543.160.01406224.80xe9...32b8
07/24/202610:08:44 PMsell$3.9$0.019552.80.01407199.620xd4...46f3
07/24/202610:03:41 PMsell$5.5$0.019553.960.01408281.440x5e...fb81
07/24/20269:59:46 PMsell$3.96$0.019562.860.0141202.880x2a...6e5c
07/24/20269:59:45 PMbuy$9.3$0.019566.70.0141475.590x69...6ccd
07/24/20269:59:30 PMbuy$4.35$0.019563.130.01408222.610x30...f4da
07/24/20269:59:25 PMbuy$1.15$0.019560.83030.0140858.970xac...868d
07/24/20269:00:34 PMbuy$2.81$0.019582.020.01407143.940x28...5873
07/24/20268:56:09 PMbuy$4.08$0.019582.930.01406208.860x60...554a