WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0196
Price
0.01398 Cake
TVL
$20,074.78
MKT CAP
$2.1M
5m
0%
1h
-0.07%
4h
-0.25%
24h
-0.06%
Share
TXNS
84
Buys
46
Sells
38
Volume
659
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
513,957.76
Pooled Cake:
$7,123.52

PIRATE/Cake price stats on BNB Chain

As of July 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $658.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,726.32. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,074.79. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,074.79.

The total transactions of PIRATE/Cake is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

PIRATE/Cake pool has a trading volume of $658.51 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01398, captured at 11:04 PM UTC.

The price of converting 1 PIRATE to USD is $0.0196 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/12/202610:56:43 PMsell$2.71$0.01961.930.01398138.50xb5...6352
07/12/202610:51:11 PMbuy$11.93$0.01968.50.01398608.310xec...c263
07/12/202610:19:07 PMsell$1.98$0.019611.410.01395101.420x77...1a65
07/12/202610:18:43 PMbuy$11.64$0.01968.280.01395593.610x32...fa45
07/12/202610:09:18 PMbuy$3.04$0.01962.160.01393155.390x2e...2172
07/12/202610:03:07 PMbuy$8.48$0.019626.010.01391432.380xca...a913
07/12/20268:37:51 PMbuy$4.63$0.019643.270.01389235.90xa7...a9b1
07/12/20268:15:38 PMbuy$2.43$0.019631.720.01388123.860xa1...75f1
07/12/20267:53:04 PMsell$2.73$0.019641.930.01387139.320x82...8884
07/12/20267:30:35 PMsell$3.9$0.019642.760.01388198.780x5e...109a
07/12/20267:12:38 PMsell$2.73$0.019651.930.01389139.180x4b...535a
07/12/20266:51:09 PMsell$0.05049$0.019660.035690.013892.560x6e...5439
07/12/20266:29:45 PMbuy$8.39$0.019645.930.0139427.120xcc...1d77
07/12/20266:29:40 PMbuy$8.81$0.019646.220.01387448.310xfb...b00a
07/12/20266:01:35 PMsell$3.72$0.019662.630.01385189.820xf6...cc3f
07/12/20265:54:54 PMbuy$12.97$0.019669.140.01385659.910x31...9838
07/12/20265:26:05 PMbuy$10.72$0.019657.540.01382545.850xb0...5f33
07/12/20264:33:29 PMbuy$2.44$0.019661.710.0138124.020xd5...b965
07/12/20264:29:48 PMbuy$2.33$0.019661.630.01379118.680xe5...6d94
07/12/20264:10:47 PMsell$3.9$0.019642.730.01378198.480x19...1c60