Info about PIRATE-Cake pair
- Pooled PIRATE:
- 507,463.38
- Pooled Cake:
- $7,217.72
PIRATE/Cake price stats on BNB Chain
As of July 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $455.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,052,778.92. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,758.67. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,758.67.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $455.19 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01435, captured at 8:44 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01955 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:43:47 PM | sell | $2.66 | $0.01955 | 1.95 | 0.01435 | 136.22 | 0xbd...b23f | |
| 07/29/2026 | 8:38:59 PM | sell | $2.93 | $0.01954 | 2.15 | 0.01436 | 150.19 | 0x24...0340 | |
| 07/29/2026 | 8:38:24 PM | sell | $5.18 | $0.01954 | 3.81 | 0.01437 | 265.22 | 0xf2...ce33 | |
| 07/29/2026 | 8:32:03 PM | sell | $0.7327 | $0.01953 | 0.5386 | 0.01438 | 37.44 | 0xf8...1309 | |
| 07/29/2026 | 8:31:28 PM | sell | $0.5181 | $0.01954 | 0.3815 | 0.01438 | 26.51 | 0x6b...26a9 | |
| 07/29/2026 | 8:31:28 PM | sell | $3.16 | $0.01954 | 2.33 | 0.01439 | 161.98 | 0xfd...16ac | |
| 07/29/2026 | 8:29:00 PM | sell | $2.56 | $0.01954 | 1.88 | 0.0144 | 131.07 | 0xc2...8ede | |
| 07/29/2026 | 8:28:58 PM | buy | $9.09 | $0.01954 | 6.69 | 0.0144 | 464.82 | 0x75...2db1 | |
| 07/29/2026 | 8:28:17 PM | buy | $9.68 | $0.01954 | 7.12 | 0.01437 | 495.47 | 0x8c...6fd1 | |
| 07/29/2026 | 8:10:50 PM | sell | $0.7034 | $0.01954 | 0.5172 | 0.01435 | 36.04 | 0x3c...852d | |
| 07/29/2026 | 8:02:08 PM | buy | $12.16 | $0.01954 | 8.92 | 0.01434 | 622.13 | 0x87...4d28 | |
| 07/29/2026 | 7:47:11 PM | buy | $12.81 | $0.01955 | 9.38 | 0.01431 | 655.56 | 0x58...de9c | |
| 07/29/2026 | 7:27:58 PM | buy | $4.81 | $0.01956 | 3.51 | 0.01428 | 246.02 | 0xe1...85c5 | |
| 07/29/2026 | 7:09:41 PM | buy | $10.92 | $0.01958 | 7.95 | 0.01426 | 558.07 | 0x46...79ad | |
| 07/29/2026 | 6:57:12 PM | sell | $1.53 | $0.01958 | 1.11 | 0.01423 | 77.99 | 0xdf...fd76 | |
| 07/29/2026 | 6:50:38 PM | sell | $6 | $0.01959 | 4.35 | 0.01424 | 305.89 | 0x70...9761 | |
| 07/29/2026 | 6:42:21 PM | sell | $4.09 | $0.01963 | 2.97 | 0.01425 | 208.8 | 0x91...10ff | |
| 07/29/2026 | 6:38:50 PM | sell | $9.93 | $0.01957 | 7.24 | 0.01428 | 507.31 | 0xbd...6e72 | |
| 07/29/2026 | 6:32:12 PM | buy | $11.7 | $0.01956 | 8.53 | 0.01429 | 597.22 | 0xbd...f6e5 | |
| 07/29/2026 | 6:05:28 PM | buy | $4.3 | $0.01959 | 3.13 | 0.01426 | 219.97 | 0x1e...9705 |