- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 642,006.25
- Pooled Cake:
- $5,712.6
PIRATE/Cake price stats on BNB Chain
As of September 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02276. PIRATE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,796.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,389,890.14. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,247.65. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,247.65.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 254 in the last 24 hours, 127 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,796.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008891, captured at 11:53 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02276 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:48:40 PM | sell | $10.02 | $0.02276 | 3.91 | 0.008891 | 440.21 | 0x0b...63d3 | |
| 09/23/2026 | 11:09:17 PM | buy | $11.34 | $0.02276 | 4.43 | 0.008899 | 498.36 | 0xcb...4121 | |
| 09/23/2026 | 10:30:24 PM | buy | $10.01 | $0.02273 | 3.91 | 0.008886 | 440.4 | 0x39...d8b3 | |
| 09/23/2026 | 10:29:58 PM | sell | $15.65 | $0.02276 | 6.11 | 0.00888 | 689.1 | 0x2c...d13f | |
| 09/23/2026 | 10:07:06 PM | sell | $11.28 | $0.02279 | 4.41 | 0.008897 | 495.74 | 0xdf...0252 | |
| 09/23/2026 | 9:39:17 PM | sell | $11.8 | $0.02279 | 4.61 | 0.008911 | 518.01 | 0xe1...faf0 | |
| 09/23/2026 | 9:02:10 PM | sell | $12.57 | $0.02275 | 4.92 | 0.008927 | 551.97 | 0x19...844e | |
| 09/23/2026 | 8:33:08 PM | buy | $11.33 | $0.02279 | 4.45 | 0.008936 | 498.07 | 0x70...c6d7 | |
| 09/23/2026 | 8:29:28 PM | buy | $11.41 | $0.02277 | 4.47 | 0.008922 | 501.54 | 0xe6...9487 | |
| 09/23/2026 | 8:24:32 PM | buy | $13.98 | $0.02278 | 5.46 | 0.008906 | 614.05 | 0x3f...19f8 | |
| 09/23/2026 | 8:23:18 PM | buy | $0.7291 | $0.02279 | 0.2849 | 0.008897 | 32.02 | 0xad...e6e4 | |
| 09/23/2026 | 7:54:07 PM | sell | $11.33 | $0.02279 | 4.42 | 0.008895 | 497.85 | 0x82...dd61 | |
| 09/23/2026 | 7:53:56 PM | sell | $11.28 | $0.02279 | 4.4 | 0.008909 | 494.59 | 0x2c...6a7f | |
| 09/23/2026 | 7:47:07 PM | sell | $11.2 | $0.0228 | 4.38 | 0.008923 | 491.53 | 0xd8...7f3a | |
| 09/23/2026 | 7:27:16 PM | sell | $8.53 | $0.02282 | 3.33 | 0.008935 | 373.48 | 0xe2...4b99 | |
| 09/23/2026 | 7:00:43 PM | buy | $11.75 | $0.02281 | 4.6 | 0.008942 | 515.06 | 0x31...e654 | |
| 09/23/2026 | 6:50:58 PM | sell | $9.63 | $0.02282 | 3.77 | 0.008932 | 422.14 | 0x2e...c4cc | |
| 09/23/2026 | 6:50:54 PM | sell | $11.35 | $0.02281 | 4.45 | 0.008945 | 497.52 | 0x5a...cb19 | |
| 09/23/2026 | 6:22:03 PM | buy | $12.43 | $0.0228 | 4.88 | 0.008953 | 545.51 | 0xd2...802c | |
| 09/23/2026 | 6:18:31 PM | buy | $11.4 | $0.0228 | 4.47 | 0.008938 | 500.57 | 0xdc...1d4b |