- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 601,101.57
- Pooled Cake:
- $6,105.72
PIRATE/Cake price stats on BNB Chain
As of October 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02195. PIRATE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $838.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,304,902.42. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,381.17. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,381.17.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $838.92 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01017, captured at 9:26 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02195 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:14:11 PM | sell | $0.8706 | $0.02195 | 0.4031 | 0.01017 | 39.62 | 0x4e...08ee | |
| 10/23/2026 | 7:52:21 PM | buy | $12.24 | $0.02194 | 5.66 | 0.01017 | 556.87 | 0x7d...e18e | |
| 10/23/2026 | 7:23:58 PM | sell | $26.32 | $0.02194 | 12.23 | 0.01017 | 1,202.32 | 0xfc...ad5b | |
| 10/23/2026 | 7:23:27 PM | buy | $11.08 | $0.02195 | 5.14 | 0.01019 | 504.65 | 0x20...a1c4 | |
| 10/23/2026 | 7:19:44 PM | buy | $10.63 | $0.02195 | 4.93 | 0.01018 | 484.33 | 0xd6...d371 | |
| 10/23/2026 | 7:09:07 PM | buy | $10.93 | $0.02196 | 5.05 | 0.01016 | 497.28 | 0xcc...3080 | |
| 10/23/2026 | 6:38:51 PM | sell | $5.21 | $0.022 | 2.4 | 0.01015 | 236.77 | 0x2a...9588 | |
| 10/23/2026 | 6:26:58 PM | buy | $11.31 | $0.022 | 5.21 | 0.01015 | 513.74 | 0x53...4ac4 | |
| 10/23/2026 | 6:25:33 PM | buy | $11.06 | $0.022 | 5.1 | 0.01014 | 502.96 | 0x09...0bcc | |
| 10/23/2026 | 6:25:34 PM | sell | $2.75 | $0.022 | 1.26 | 0.01013 | 125.18 | 0xd5...3d8b | |
| 10/23/2026 | 6:24:49 PM | buy | $12.45 | $0.022 | 5.71 | 0.01012 | 564.43 | 0xf1...fa2f | |
| 10/23/2026 | 6:05:47 PM | buy | $11.69 | $0.02199 | 5.38 | 0.0101 | 532.42 | 0xee...e4ad | |
| 10/23/2026 | 5:28:49 PM | buy | $12.37 | $0.022 | 5.67 | 0.01008 | 562.74 | 0x64...5d3f | |
| 10/23/2026 | 5:08:20 PM | buy | $5.82 | $0.02201 | 2.66 | 0.01007 | 264.56 | 0x44...2395 | |
| 10/23/2026 | 4:56:25 PM | buy | $10.63 | $0.02201 | 4.85 | 0.01005 | 482.99 | 0x46...9e96 | |
| 10/23/2026 | 4:06:14 PM | sell | $10.73 | $0.02199 | 4.9 | 0.01004 | 488.13 | 0x49...2848 | |
| 10/23/2026 | 3:49:50 PM | sell | $6.03 | $0.02199 | 2.76 | 0.01006 | 275.18 | 0x58...c4e2 | |
| 10/23/2026 | 3:43:32 PM | buy | $11.2 | $0.02198 | 5.13 | 0.01006 | 510.07 | 0x34...77df | |
| 10/23/2026 | 3:26:21 PM | sell | $10.55 | $0.02197 | 4.82 | 0.01005 | 479.88 | 0xc1...def1 | |
| 10/23/2026 | 3:22:06 PM | sell | $10.91 | $0.02196 | 5 | 0.01007 | 496.77 | 0x0d...11cd |