WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01932
Price
0.01347 Cake
TVL
$20,124.98
MKT CAP
$2M
5m
0%
1h
0.06%
4h
0.29%
24h
0.46%
Share
TXNS
146
Buys
65
Sells
81
Volume
527
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
522,640.07
Pooled Cake:
$6,986.11

PIRATE/Cake price stats on BNB Chain

As of April 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01932. PIRATE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $527.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,029,212.18. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,124.99. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,124.99.

The total transactions of PIRATE/Cake is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

PIRATE/Cake pool has a trading volume of $527.46 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01347, captured at 3:45 AM UTC.

The price of converting 1 PIRATE to USD is $0.01932 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/06/20263:31:49 AMsell$1.8$0.019321.250.0134793.22
0xDf0...7214
0x29...d040
04/06/20263:09:36 AMbuy$5.08$0.019333.540.01348262.77
0xC3f...FD1d
0x63...b172
04/06/20263:07:34 AMbuy$2.19$0.019331.530.01347113.64
0xAA8...0A7d
0x4f...03e4
04/06/20262:39:53 AMsell$2.12$0.019311.470.01345109.93
0xF5d...5C15
0xae...b92a
04/06/20262:37:55 AMsell$4.51$0.019313.140.01346233.81
0xeCe...FC4e
0x9f...43c0
04/06/20262:37:14 AMsell$1.04$0.019320.73170.0134754.3
0xC3f...FD1d
0x1a...223f
04/06/20262:31:19 AMsell$5.35$0.019313.730.01348277.31
0x7AF...195b
0x59...8e29
04/06/20262:26:35 AMbuy$4.76$0.019313.330.01349247.36
0xA41...E395
0x0a...cacf
04/06/20262:23:31 AMbuy$4.51$0.019313.150.01348233.93
0xC3f...FD1d
0x64...fb63
04/06/20262:14:28 AMbuy$4.03$0.01932.820.01347209.48
0xDC2...9C89
0x9f...fac9
04/06/20262:12:57 AMbuy$1.37$0.019310.96030.0134671.31
0xdB2...23eB
0xfe...8608
04/06/20262:11:28 AMsell$12.14$0.01938.50.01346631.4
0xA9b...8A14
0xc9...efbd
04/06/20262:11:13 AMsell$8.18$0.019295.730.01349425
0x9Ac...B5A1
0xf3...ae54
04/06/20262:10:05 AMsell$4.02$0.019282.810.01351208.38
0xC3f...FD1d
0x11...816e
04/06/20261:19:26 AMbuy$3.19$0.019282.240.01352165.61
0xC3f...FD1d
0x7b...3c23
04/06/20261:10:08 AMbuy$3.38$0.019292.370.01351175.7
0x7AF...195b
0x2f...8ddd
04/06/20261:07:27 AMbuy$3.73$0.019282.610.0135193.8
0x7AF...195b
0xe2...f06b
04/06/20261:03:34 AMbuy$6.95$0.019294.860.01349360.78
0xC3f...FD1d
0xac...283f
04/06/202612:41:32 AMsell$7.03$0.01934.90.01348363.84
0xC3f...FD1d
0x31...4a15
04/06/202612:10:07 AMbuy$1.04$0.019290.73350.013554.32
0xC37...D24D
0x9b...8d41