WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02226
Price
0.009905 Cake
TVL
$27,064.55
MKT CAP
$2.3M
5m
0.02%
1h
0.17%
4h
0.50%
24h
2.55%
Share
TXNS
366
Buys
170
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
608,854.05
Pooled Cake:
$6,019.16

PIRATE/Cake price stats on BNB Chain

As of September 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02226. PIRATE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $3,725.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,337,679.95. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,064.55. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,064.55.

The total transactions of PIRATE/Cake is 366 in the last 24 hours, 170 of which are buy transactions, and 196 are sales transactions.

PIRATE/Cake pool has a trading volume of $3,725.73 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009905, captured at 3:04 PM UTC.

The price of converting 1 PIRATE to USD is $0.02226 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/05/20263:03:36 PMsell$13.69$0.022266.10.009905616.03
0x27d...1785
0x12...757c
09/05/20263:03:11 PMsell$12.42$0.022265.520.009924557.17
0x748...30d0
0x95...7ba5
09/05/20263:01:26 PMsell$13.75$0.022266.140.009944618.2
0x666...f1C7
0x19...f7ce
09/05/20262:59:51 PMsell$14.48$0.022256.470.009965649.87
0x666...f1C7
0x7a...6b81
09/05/20262:52:53 PMsell$14.84$0.022266.640.009987665.54
0x666...4a32
0xa4...e2af
09/05/20262:52:09 PMsell$10.01$0.022264.490.01449.57
0x666...d2cE
0x03...a4d4
09/05/20262:45:01 PMbuy$5.25$0.022252.360.01002236.47
0x592...73cd
0xd7...d2d1
09/05/20262:41:59 PMsell$9.35$0.022264.190.01001419.22
0x6f0...A993
0x59...e2be
09/05/20262:41:29 PMsell$11.26$0.022265.060.01002505.03
0x666...846b
0xae...0a5f
09/05/20262:32:29 PMsell$15.22$0.022256.90.01004686.74
0x666...c5BA
0xc2...91f0
09/05/20262:20:41 PMsell$12.94$0.022235.860.01007582.74
0x3a2...649A
0x57...8867
09/05/20262:20:34 PMsell$2.55$0.022231.150.01008114.8
0x592...73cd
0x8b...36c5
09/05/20262:19:17 PMbuy$5.26$0.022222.380.01009236.01
0x592...73cd
0x6c...c92f
09/05/20262:18:55 PMbuy$5.24$0.022222.370.01008236
0x592...73cd
0xd2...b999
09/05/20262:18:05 PMbuy$5.79$0.022222.610.01007259.42
0x999...0515
0xff...0bcc
09/05/20262:16:29 PMbuy$16.69$0.022227.560.01005752
0x666...8B2c
0x21...2ac5
09/05/20262:15:21 PMbuy$13.8$0.022226.210.01003619.31
0x666...dbab
0x6f...c839
09/05/20262:13:31 PMbuy$13.8$0.022226.20.01001619.53
0x827...2781
0x4f...730d
09/05/20262:09:21 PMsell$12.97$0.022235.820.01582.84
0x569...0B19
0x4d...e769
09/05/20262:07:59 PMsell$13.9$0.022236.250.01002623.85
0x666...E753
0xd4...8215