WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02248
Price
0.009029 Cake
TVL
$28,668.96
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
-0.03%
24h
-0.92%
Share
TXNS
239
Buys
115
Sells
124
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
637,420.89
Pooled Cake:
$5,757.03

PIRATE/Cake price stats on BNB Chain

As of October 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02248. PIRATE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,061.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,360,963.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,668.96. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,668.96.

The total transactions of PIRATE/Cake is 239 in the last 24 hours, 115 of which are buy transactions, and 124 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,061.60 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009029, captured at 1:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.02248 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/03/20261:23:19 PMbuy$1.6$0.022480.64380.00902971.3
0x2FE...39ED
0x18...a21b
10/03/20261:23:02 PMbuy$0.4163$0.022480.16720.00902818.52
0xB72...96d1
0xfa...aa72
10/03/20261:22:40 PMbuy$0.6698$0.022480.26910.00902729.8
0x31E...5F7D
0x13...10ca
10/03/202612:50:23 PMbuy$2.03$0.022480.81660.00902690.47
0x2f5...85e2
0xbf...4109
10/03/202611:44:56 AMsell$0.5232$0.02250.20940.00901623.22
0xABC...297d
0x09...6820
10/03/202611:35:50 AMsell$0.5283$0.02250.21140.00901623.44
0x8ce...Ae07
0xf6...3abd
10/03/202611:24:10 AMbuy$0.6392$0.022490.25630.00902528.4
0x679...C56F
0x5f...42ea
10/03/202611:23:06 AMbuy$0.8613$0.022490.34510.00902438.24
0x754...C024
0xde...4f4c
10/03/202611:22:52 AMbuy$0.7276$0.022490.29160.00902332.31
0x06D...D564
0xf3...355f
10/03/202611:10:51 AMsell$1.16$0.02250.46680.00901551.78
0x129...51D2
0x2a...2782
10/03/202610:59:54 AMsell$0.8523$0.02250.34180.00903137.85
0xF44...2EB0
0x77...0251
10/03/202610:34:32 AMbuy$0.6635$0.02250.26630.0090429.46
0xd8A...A4a4
0xbd...55c6
10/03/202610:32:51 AMsell$11.32$0.02254.540.009038503.2
0x512...E9a1
0xad...08e4
10/03/202610:29:30 AMsell$4.15$0.022511.660.009048184.31
0x754...C024
0xe6...0965
10/03/202610:24:41 AMsell$0.01636$0.02250.0065820.0090510.7272
0x1e4...28Ba
0x76...320b
10/03/202610:22:23 AMsell$0.7497$0.02250.30150.00905133.31
0x4c9...731a
0xbd...43bb
10/03/202610:20:45 AMsell$0.5411$0.02250.21760.00905224.04
0x754...C024
0x3e...0ca2
10/03/202610:20:09 AMsell$0.7296$0.022510.29330.00905332.4
0xCc0...EbcC
0xfe...d937
10/03/202610:17:32 AMsell$0.951$0.02250.38250.00905442.25
0x624...21E5
0xa5...216a
10/03/202610:12:52 AMsell$0.7952$0.02250.31950.00905535.28
0x891...64A5
0x78...594f