WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02048
Price
0.01444 Cake
TVL
$20,622.24
MKT CAP
$2.2M
5m
0%
1h
-0.04%
4h
0.52%
24h
-0.33%
Share
TXNS
186
Buys
108
Sells
78
Volume
887
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
505,627.27
Pooled Cake:
$7,233.28

PIRATE/Cake price stats on BNB Chain

As of May 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02048. PIRATE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $887.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,150,675.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,622.25. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,622.25.

The total transactions of PIRATE/Cake is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.

PIRATE/Cake pool has a trading volume of $887.09 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01444, captured at 9:43 PM UTC.

The price of converting 1 PIRATE to USD is $0.02048 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/18/20269:42:20 PMsell$2.91$0.020482.050.01444142.4
0x7AF...195b
0x71...4f8a
05/18/20269:35:53 PMsell$1.39$0.020480.98320.0144468.04
0x7AF...195b
0x8f...4e29
05/18/20269:34:30 PMsell$3.98$0.020472.80.01445194.16
0x7AF...195b
0x7f...1534
05/18/20269:29:33 PMsell$8.46$0.020465.970.01447413.09
0xC3f...FD1d
0x62...ccb5
05/18/20269:27:04 PMsell$1.66$0.020471.180.0144881.7
0xC3f...FD1d
0x9a...77fa
05/18/20269:24:35 PMsell$3.09$0.020472.190.01449151.72
0xC3f...FD1d
0x2c...08ef
05/18/20269:19:36 PMsell$2.79$0.020461.980.0145136.78
0xC3f...FD1d
0x1b...9415
05/18/20269:16:00 PMsell$1.92$0.020461.360.0145194.2
0x7AF...195b
0x3c...4ca6
05/18/20269:13:34 PMsell$5.85$0.020464.160.01452287.1
0x7AF...195b
0x61...468d
05/18/20269:12:29 PMsell$4.35$0.020463.090.01453213.11
0x7AF...195b
0xc2...56f9
05/18/20268:51:09 PMbuy$3.3$0.020472.340.01455160.92
0x7AF...195b
0xf2...f97c
05/18/20268:47:30 PMbuy$5.35$0.020483.80.01454261.79
0xC3f...FD1d
0xcb...f1a9
05/18/20268:45:04 PMbuy$3.19$0.020492.270.01452156.5
0x7AF...195b
0x4c...52a6
05/18/20268:38:38 PMbuy$3.88$0.02052.750.01451190.09
0xC3f...FD1d
0xbc...4f55
05/18/20268:37:27 PMbuy$2.95$0.020512.080.0145143.73
0x7AF...195b
0x70...3bb4
05/18/20268:34:01 PMbuy$2.63$0.02051.860.0145128.76
0x7AF...195b
0x93...7f35
05/18/20268:33:13 PMsell$2.81$0.020491.990.01448137.87
0x7AF...195b
0x51...cf3f
05/18/20268:31:22 PMsell$2.93$0.020492.070.01449143.02
0xC3f...FD1d
0x05...742c
05/18/20267:51:58 PMsell$7.81$0.020475.540.0145382.3
0xC3f...FD1d
0xa1...79a9
05/18/20267:46:33 PMsell$6.05$0.020484.30.01452296.23
0xC3f...FD1d
0xfa...655c