WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02155
Price
0.0114 Cake
TVL
$24,497.91
MKT CAP
$2.3M
5m
0%
1h
-0.06%
4h
0.10%
24h
0.21%
Share
TXNS
30
Buys
19
Sells
11
Volume
158
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
568,844.57
Pooled Cake:
$6,457.46

PIRATE/Cake price stats on BNB Chain

As of November 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02155. PIRATE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $158.26. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,263,502.68. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,497.92. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,497.92.

The total transactions of PIRATE/Cake is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

PIRATE/Cake pool has a trading volume of $158.26 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.0114, captured at 2:48 PM UTC.

The price of converting 1 PIRATE to USD is $0.02155 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/08/20262:29:37 PMbuy$2.22$0.021551.170.0114103.08
0x2e5...Ce5D
0xe2...55cd
11/08/20262:13:08 PMbuy$2.81$0.021551.480.0114130.12
0xb3F...79de
0x1f...29e8
11/08/20261:41:45 PMbuy$9.77$0.021565.130.01139450.98
0x79F...38A4
0xfe...8bee
11/08/20261:09:32 PMsell$6.82$0.021563.580.01137314.84
0x95E...01b3
0x90...3104
11/08/202611:18:26 AMbuy$5.06$0.021562.660.01139234.13
0xB30...9db6
0x76...727d
11/08/202610:31:59 AMbuy$6.21$0.021533.280.01138288.85
0x2e5...Ce5D
0x1a...d486
11/08/202610:03:41 AMbuy$6.56$0.021553.460.01136305.08
0x2e5...Ce5D
0x2a...e31f
11/08/20268:46:14 AMbuy$5.67$0.021542.970.01133262.3
0xb3F...79de
0x86...a6e8
11/08/20268:14:16 AMbuy$5.65$0.021542.970.01132262.72
0xa5A...BBE2
0xda...6865
11/08/20267:44:22 AMsell$9.83$0.021545.140.01131454.3
0xCD8...AC85
0x23...5189
11/08/20265:24:54 AMbuy$1.82$0.021540.95790.0113384.51
0x592...73cd
0xe0...681c
11/08/20263:11:16 AMsell$5.63$0.021522.960.01132261.36
0xb3F...79de
0x96...dd61
11/08/20263:02:17 AMsell$5.63$0.021512.960.01133261.21
0xb3F...79de
0x03...3d40
11/08/20262:47:12 AMbuy$5.63$0.021482.960.01134261.32
0x658...8E76
0x98...3bb6
11/08/20262:40:37 AMbuy$5.27$0.021482.770.01133244.76
0x658...8E76
0x17...c16d
11/08/20261:19:43 AMbuy$11.53$0.02156.040.01131534.4
0x3a2...649A
0xc7...b1d2
11/08/202612:36:14 AMsell$5.01$0.021492.620.01129232.54
0x592...73cd
0xd4...d5e7
11/07/202610:00:14 PMsell$5.25$0.021492.760.0113245.01
0xa5A...BBE2
0x58...be72
11/07/20269:58:00 PMsell$5.62$0.021492.960.01131261.69
0x2e5...Ce5D
0x4c...08e4
11/07/20269:31:03 PMbuy$5.25$0.021472.770.01132244.7
0x2e5...Ce5D
0xd6...d5b3