- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 491,280.04
- Pooled Cake:
- $7,428.97
PIRATE/Cake price stats on BNB Chain
As of February 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01999. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $972.73. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,099,154.42. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,538.29. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,538.29.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 230 in the last 24 hours, 112 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $972.73 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01528, captured at 9:43 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01999 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:41:37 AM | sell | $3.11 | $0.01999 | 2.38 | 0.01528 | 155.94 | 0x96...9cea | |
| 02/21/2026 | 9:25:12 AM | sell | $4.64 | $0.01999 | 3.55 | 0.01529 | 232.34 | 0xf8...e9b8 | |
| 02/21/2026 | 9:21:26 AM | sell | $8.22 | $0.01999 | 6.29 | 0.01531 | 410.98 | 0x39...4ab6 | |
| 02/21/2026 | 9:16:25 AM | sell | $4.63 | $0.01998 | 3.55 | 0.01533 | 232.07 | 0x12...23fd | |
| 02/21/2026 | 9:10:02 AM | sell | $1.84 | $0.01998 | 1.41 | 0.01534 | 92.31 | 0x04...bd9f | |
| 02/21/2026 | 8:59:01 AM | sell | $5.27 | $0.01998 | 4.05 | 0.01535 | 263.99 | 0xad...1767 | |
| 02/21/2026 | 8:54:17 AM | sell | $3.48 | $0.01998 | 2.67 | 0.01537 | 174.19 | 0x68...0e6f | |
| 02/21/2026 | 8:53:43 AM | sell | $1.29 | $0.01998 | 0.9934 | 0.01538 | 64.58 | 0x68...3ecb | |
| 02/21/2026 | 8:44:43 AM | sell | $2.12 | $0.01998 | 1.63 | 0.01538 | 106.21 | 0x7a...2b32 | |
| 02/21/2026 | 8:42:33 AM | sell | $2.92 | $0.01998 | 2.25 | 0.01539 | 146.5 | 0x17...72b4 | |
| 02/21/2026 | 8:17:14 AM | sell | $3.01 | $0.01997 | 2.32 | 0.0154 | 150.9 | 0xa5...9ab4 | |
| 02/21/2026 | 7:20:08 AM | sell | $1.84 | $0.01997 | 1.42 | 0.01541 | 92.72 | 0xb2...5326 | |
| 02/21/2026 | 7:18:25 AM | sell | $0.9547 | $0.01997 | 0.7359 | 0.01541 | 47.73 | 0xaa...d213 | |
| 02/21/2026 | 6:49:32 AM | buy | $3.29 | $0.01997 | 2.55 | 0.01542 | 165.36 | 0x7d...6a21 | |
| 02/21/2026 | 6:38:31 AM | buy | $2.35 | $0.01997 | 1.82 | 0.01541 | 118.08 | 0x49...9e01 | |
| 02/21/2026 | 6:32:32 AM | buy | $3.43 | $0.01997 | 2.65 | 0.0154 | 172.17 | 0x67...e5ba | |
| 02/21/2026 | 6:31:22 AM | buy | $5.2 | $0.01997 | 4.01 | 0.01539 | 260.94 | 0x13...0957 | |
| 02/21/2026 | 6:25:42 AM | buy | $1.25 | $0.01998 | 0.9677 | 0.01538 | 62.9 | 0x1a...b014 | |
| 02/21/2026 | 6:15:46 AM | sell | $3.48 | $0.01998 | 2.67 | 0.01537 | 174.15 | 0xa6...7542 | |
| 02/21/2026 | 6:10:13 AM | buy | $2.15 | $0.01998 | 1.65 | 0.01539 | 107.82 | 0xe2...e763 |