WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02171
Price
0.009893 Cake
TVL
$26,442.09
MKT CAP
$2.3M
5m
0%
1h
0.25%
4h
1.14%
24h
0.29%
Share
TXNS
131
Buys
58
Sells
73
Volume
904
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
609,562.7
Pooled Cake:
$6,019.93

PIRATE/Cake price stats on BNB Chain

As of October 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02171. PIRATE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $903.77. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,279,607.73. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,442.10. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,442.10.

The total transactions of PIRATE/Cake is 131 in the last 24 hours, 58 of which are buy transactions, and 73 are sales transactions.

PIRATE/Cake pool has a trading volume of $903.77 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009893, captured at 1:47 AM UTC.

The price of converting 1 PIRATE to USD is $0.02171 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/19/20261:36:43 AMsell$10.33$0.021714.710.009893476.28
0x2C9...8E15
0x46...47e7
10/19/20261:14:05 AMbuy$11.65$0.021685.310.009902537.22
0x53C...516e
0x26...5dc3
10/19/20261:06:19 AMsell$10.21$0.021674.650.009891471
0x168...582C
0x4e...f07a
10/19/202612:57:27 AMbuy$11.78$0.021665.390.009899544.55
0x8Db...bcaA
0x4b...8306
10/19/202612:44:04 AMsell$10.22$0.021654.660.009888471.8
0xa60...3B4D
0xda...c33b
10/19/202612:19:31 AMbuy$10.32$0.021624.730.009898478.02
0xE1e...019d
0x4b...df45
10/19/202612:00:31 AMsell$10.44$0.021634.770.009888482.55
0x839...2d89
0xea...f40a
10/18/202611:45:12 PMsell$10.65$0.021634.870.009905492.39
0x27a...e890
0xc0...315d
10/18/202611:28:49 PMsell$10.67$0.021634.90.009921493.95
0xB7C...4A28
0x14...c588
10/18/202611:27:30 PMsell$10.95$0.021625.030.009938506.64
0x92C...6fDE
0x83...69e3
10/18/202611:21:13 PMsell$10.45$0.02164.810.009954484.12
0xE52...c7f3
0x55...9daf
10/18/202611:01:58 PMbuy$10.75$0.021594.960.009964498.61
0x1A0...80A8
0x0a...d83a
10/18/202610:42:51 PMsell$10.89$0.021575.050.009954507.67
0xB7C...4A28
0xc0...62dc
10/18/202610:37:45 PMsell$10.15$0.021574.690.009971470.65
0x4D1...6073
0x63...32c5
10/18/202610:26:00 PMsell$10.01$0.021554.630.009986464.13
0x4D1...6073
0x83...b16d
10/18/202610:12:35 PMbuy$4.08$0.021531.890.01189.28
0x999...0515
0x8d...375c
10/18/202610:03:48 PMsell$10.04$0.021544.650.009996466.15
0x92C...6fDE
0xc0...1431
10/18/202610:02:00 PMbuy$4.42$0.021522.050.01001205.53
0x999...0515
0xd9...ff18
10/18/202610:00:59 PMsell$10.86$0.021495.060.01506.52
0x29c...CDF9
0x5e...5630
10/18/202610:00:24 PMsell$13.17$0.021486.150.01002613.68
0xE59...C09a
0xa8...9bc9