WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02055
Price
0.01535 Cake
TVL
$20,058.6
MKT CAP
$2.2M
5m
0%
1h
0.11%
4h
0.11%
24h
0.18%
Share
TXNS
261
Buys
143
Sells
118
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
490,744.64
Pooled Cake:
$7,451.92

PIRATE/Cake price stats on BNB Chain

As of June 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02055. PIRATE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,644.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,157,803.14. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,058.61. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,058.61.

The total transactions of PIRATE/Cake is 261 in the last 24 hours, 143 of which are buy transactions, and 118 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,644.18 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01535, captured at 3:07 PM UTC.

The price of converting 1 PIRATE to USD is $0.02055 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/03/20263:07:05 PMbuy$4.24$0.020553.160.01535206.41
0x7AF...195b
0xb4...4ddf
06/03/20262:49:07 PMsell$3.85$0.020542.870.01533187.33
0x96A...d834
0x78...0821
06/03/20262:49:07 PMsell$24.89$0.0205418.570.015381,207.77
0xe1B...F434
0xda...f05a
06/03/20262:49:07 PMbuy$30.56$0.0205422.80.015381,482.08
0x666...E753
0xf3...1fdb
06/03/20262:47:57 PMsell$2.29$0.020541.710.01533111.58
0x592...73cd
0x47...a506
06/03/20262:47:48 PMsell$6.99$0.020545.220.01534340.25
0x7AF...195b
0x63...8c3f
06/03/20262:39:30 PMsell$2$0.020531.490.0153597.43
0x592...73cd
0x9e...6bb3
06/03/20262:37:13 PMsell$6.91$0.020525.170.01537336.75
0xC3f...FD1d
0x9a...86cd
06/03/20262:22:34 PMbuy$4.88$0.020513.660.01539238.07
0x730...7062
0x4a...aab6
06/03/20262:20:07 PMbuy$4.09$0.020523.070.01537199.89
0xe8E...3f65
0x82...2163
06/03/20262:08:31 PMbuy$1.8$0.020521.350.0153687.9
0x46a...4873
0xdc...3efd
06/03/20262:02:11 PMbuy$4.89$0.020533.660.01534238.48
0xC3f...FD1d
0x24...de4d
06/03/20261:51:23 PMsell$16.03$0.0205211.990.01535781.08
0xB48...1ce6
0xc2...8698
06/03/20261:47:01 PMbuy$5.4$0.020514.050.01538263.51
0x592...73cd
0x9d...63d9
06/03/20261:45:12 PMbuy$5.85$0.020514.390.01536285.79
0x62a...4069
0x3d...b027
06/03/20261:43:11 PMbuy$1.83$0.020511.370.0153589.67
0x2e7...e267
0x3a...6f04
06/03/20261:36:07 PMbuy$4.42$0.020523.310.01534215.83
0x7AF...195b
0x80...50a2
06/03/20261:32:53 PMsell$0.4996$0.020530.3730.0153224.34
0x592...73cd
0x84...7bf3
06/03/20261:32:46 PMsell$11.48$0.020538.60.01534560.67
0xC3f...FD1d
0x55...e1d8
06/03/20261:26:27 PMbuy$8.08$0.020526.030.01536392.63
0x7AF...195b
0x77...f0d9