- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 599,252.33
- Pooled Cake:
- $6,113.36
PIRATE/Cake price stats on BNB Chain
As of September 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.022. PIRATE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,114.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,310,754.82. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,393.76. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,393.76.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 147 in the last 24 hours, 60 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,114.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01022, captured at 4:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.022 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:43:39 AM | sell | $4.4 | $0.022 | 2.04 | 0.01022 | 199.69 | 0xdc...dd3b | |
| 09/11/2026 | 4:32:07 AM | sell | $11.79 | $0.02201 | 5.47 | 0.01023 | 535.18 | 0x5a...5f9f | |
| 09/11/2026 | 4:30:06 AM | sell | $6.11 | $0.02201 | 2.84 | 0.01024 | 277.24 | 0xc7...b4fe | |
| 09/11/2026 | 4:25:46 AM | sell | $3.05 | $0.02199 | 1.42 | 0.01025 | 138.76 | 0x7c...b72b | |
| 09/11/2026 | 4:10:42 AM | sell | $7.14 | $0.02197 | 3.33 | 0.01026 | 324.75 | 0x42...d88c | |
| 09/11/2026 | 3:56:23 AM | sell | $3.64 | $0.02194 | 1.7 | 0.01027 | 166.39 | 0xfa...b13e | |
| 09/11/2026 | 3:45:34 AM | sell | $4.38 | $0.02195 | 2.05 | 0.01027 | 200.18 | 0xf9...0882 | |
| 09/11/2026 | 3:38:35 AM | sell | $9.13 | $0.02194 | 4.29 | 0.01029 | 417.18 | 0xd9...9270 | |
| 09/11/2026 | 3:37:37 AM | sell | $8.22 | $0.02194 | 3.85 | 0.0103 | 373.66 | 0xcd...fd49 | |
| 09/11/2026 | 3:36:58 AM | sell | $1 | $0.02193 | 0.4705 | 0.01031 | 45.63 | 0x37...10da | |
| 09/11/2026 | 3:12:51 AM | buy | $4.16 | $0.02192 | 1.95 | 0.01031 | 189.36 | 0x6e...cf3e | |
| 09/11/2026 | 3:08:49 AM | buy | $9.77 | $0.02192 | 4.6 | 0.0103 | 446.44 | 0xc5...6bef | |
| 09/11/2026 | 3:04:08 AM | sell | $5.99 | $0.02194 | 2.81 | 0.01029 | 273.34 | 0x1e...93fb | |
| 09/11/2026 | 3:03:58 AM | sell | $0.9993 | $0.02194 | 0.4692 | 0.0103 | 45.55 | 0x07...5af5 | |
| 09/11/2026 | 3:02:34 AM | sell | $0.9637 | $0.02195 | 0.4531 | 0.0103 | 43.98 | 0xc7...28a4 | |
| 09/11/2026 | 2:27:04 AM | buy | $3.03 | $0.02193 | 1.42 | 0.01031 | 138.26 | 0x97...858a | |
| 09/11/2026 | 2:15:36 AM | buy | $12.6 | $0.02197 | 5.92 | 0.01029 | 575.33 | 0xf0...cae6 | |
| 09/11/2026 | 2:13:34 AM | sell | $2.29 | $0.02198 | 1.07 | 0.01027 | 104.1 | 0x26...5a83 | |
| 09/11/2026 | 2:12:59 AM | sell | $0.5997 | $0.02198 | 0.2806 | 0.01028 | 27.29 | 0x08...926c | |
| 09/11/2026 | 1:56:22 AM | sell | $4.57 | $0.02197 | 2.14 | 0.01028 | 208.26 | 0xae...9fa8 |