- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 510,702.38
- Pooled Cake:
- $7,170.81
PIRATE/Cake price stats on BNB Chain
As of July 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $285.02. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,400.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,955.35. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,955.35.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $285.02 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01416, captured at 6:31 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:58:42 PM | buy | $11.32 | $0.01963 | 8.17 | 0.01416 | 577.53 | 0x37...023f | |
| 07/23/2026 | 5:34:31 PM | sell | $4.92 | $0.01965 | 3.54 | 0.01413 | 250.6 | 0x19...c453 | |
| 07/23/2026 | 5:21:47 PM | buy | $4.08 | $0.01966 | 2.94 | 0.01415 | 208.1 | 0x76...a75a | |
| 07/23/2026 | 5:16:55 PM | buy | $12.16 | $0.01966 | 8.73 | 0.01413 | 617.91 | 0x31...9869 | |
| 07/23/2026 | 5:06:14 PM | buy | $0.8218 | $0.01966 | 0.59 | 0.01411 | 41.8 | 0x06...699f | |
| 07/23/2026 | 5:03:09 PM | sell | $10.13 | $0.01966 | 7.27 | 0.01411 | 515.26 | 0x77...3dfb | |
| 07/23/2026 | 4:54:37 PM | buy | $12.78 | $0.01966 | 9.18 | 0.01412 | 650.44 | 0xfa...dd00 | |
| 07/23/2026 | 4:53:26 PM | sell | $10.26 | $0.01966 | 7.35 | 0.0141 | 521.51 | 0x00...c3a9 | |
| 07/23/2026 | 4:51:37 PM | sell | $7.33 | $0.01966 | 5.28 | 0.01412 | 374.33 | 0x95...2362 | |
| 07/23/2026 | 4:47:03 PM | sell | $7.56 | $0.01966 | 5.43 | 0.01415 | 384.23 | 0xd4...1841 | |
| 07/23/2026 | 4:41:22 PM | sell | $10.01 | $0.01966 | 7.21 | 0.01417 | 508.81 | 0x1c...e2b3 | |
| 07/23/2026 | 4:39:08 PM | sell | $7.05 | $0.01966 | 5.08 | 0.0142 | 357.84 | 0x8b...d1f8 | |
| 07/23/2026 | 4:01:25 PM | sell | $3.28 | $0.01967 | 2.36 | 0.01421 | 166.13 | 0x5d...81a5 | |
| 07/23/2026 | 3:46:44 PM | sell | $5.08 | $0.01967 | 3.66 | 0.01422 | 257.49 | 0x55...9353 | |
| 07/23/2026 | 3:24:48 PM | sell | $10.42 | $0.01967 | 7.52 | 0.01425 | 527.73 | 0xea...4678 | |
| 07/23/2026 | 3:15:17 PM | buy | $11.09 | $0.01965 | 7.99 | 0.01426 | 560.44 | 0x66...440c | |
| 07/23/2026 | 3:10:33 PM | buy | $11.18 | $0.01966 | 8.06 | 0.01423 | 566.62 | 0xa7...f4ea | |
| 07/23/2026 | 2:57:46 PM | buy | $4.71 | $0.01967 | 3.4 | 0.0142 | 239.32 | 0xb6...b47b | |
| 07/23/2026 | 2:22:27 PM | sell | $7.74 | $0.01969 | 5.57 | 0.01419 | 392.55 | 0x6e...dd1b | |
| 07/23/2026 | 1:49:21 PM | buy | $5.4 | $0.01968 | 3.89 | 0.01421 | 273.8 | 0xad...46e8 |