Info about PIRATE-Cake pair
- Pooled PIRATE:
- 506,836.27
- Pooled Cake:
- $7,224.34
PIRATE/Cake price stats on BNB Chain
As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.019. PIRATE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $584.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,996,044.88. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,182.47. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,182.47.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $584.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01439, captured at 11:18 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.019 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:15:01 PM | buy | $1.73 | $0.019 | 1.31 | 0.01439 | 91.32 | 0xf6...9f9a | |
| 06/27/2026 | 11:13:42 PM | buy | $3.84 | $0.01901 | 2.91 | 0.01438 | 202.47 | 0x31...99ca | |
| 06/27/2026 | 10:17:16 PM | sell | $2.23 | $0.019 | 1.68 | 0.01437 | 117.03 | 0xba...6894 | |
| 06/27/2026 | 10:16:44 PM | buy | $9.23 | $0.019 | 6.96 | 0.01437 | 484.4 | 0xb2...d037 | |
| 06/27/2026 | 10:02:57 PM | buy | $4.63 | $0.01901 | 3.51 | 0.01435 | 244.86 | 0x7a...a4aa | |
| 06/27/2026 | 9:57:06 PM | buy | $2.2 | $0.01901 | 1.65 | 0.01434 | 115.55 | 0x10...7681 | |
| 06/27/2026 | 9:47:01 PM | sell | $1.67 | $0.01901 | 1.26 | 0.01432 | 87.94 | 0x0d...bedd | |
| 06/27/2026 | 9:44:55 PM | buy | $2.87 | $0.01903 | 2.15 | 0.01433 | 150.36 | 0xb7...2c0d | |
| 06/27/2026 | 9:43:18 PM | sell | $1.05 | $0.01904 | 0.7941 | 0.01432 | 55.44 | 0xac...7da4 | |
| 06/27/2026 | 9:39:54 PM | buy | $4.3 | $0.01904 | 3.23 | 0.01433 | 225.79 | 0x71...7a3d | |
| 06/27/2026 | 9:38:32 PM | buy | $0.8464 | $0.01904 | 0.6361 | 0.01432 | 44.4 | 0xa8...d246 | |
| 06/27/2026 | 9:37:39 PM | buy | $3.19 | $0.01904 | 2.39 | 0.01431 | 167.59 | 0xab...b2d9 | |
| 06/27/2026 | 9:37:12 PM | buy | $5.34 | $0.01904 | 4.01 | 0.0143 | 280.61 | 0xdd...bf07 | |
| 06/27/2026 | 9:37:10 PM | buy | $2.25 | $0.01904 | 1.69 | 0.01429 | 118.38 | 0x4d...005c | |
| 06/27/2026 | 9:34:00 PM | sell | $1.49 | $0.01905 | 1.11 | 0.01427 | 78.43 | 0x1e...3cb0 | |
| 06/27/2026 | 9:17:51 PM | sell | $1.52 | $0.01905 | 1.14 | 0.01428 | 80.14 | 0xce...9ade | |
| 06/27/2026 | 9:15:38 PM | sell | $6.4 | $0.01905 | 4.8 | 0.01429 | 336.41 | 0xf0...c161 | |
| 06/27/2026 | 9:11:33 PM | sell | $4.12 | $0.01904 | 3.09 | 0.01431 | 216.58 | 0x68...7608 | |
| 06/27/2026 | 9:11:29 PM | sell | $1.66 | $0.01904 | 1.24 | 0.01431 | 87.2 | 0xd5...f007 | |
| 06/27/2026 | 8:59:41 PM | buy | $1.89 | $0.01903 | 1.42 | 0.01433 | 99.54 | 0x76...8341 |