- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 571,044.04
- Pooled Cake:
- $6,432.44
PIRATE/Cake price stats on BNB Chain
As of November 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02151. PIRATE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $267.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,258,862.10. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,502.58. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,502.58.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $267.92 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01131, captured at 9:19 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02151 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:46:23 PM | buy | $6.56 | $0.02151 | 3.45 | 0.01131 | 305.23 | 0x6c...e27d | |
| 11/07/2026 | 5:58:28 PM | sell | $1.42 | $0.02152 | 0.743 | 0.01129 | 65.75 | 0x59...e5d7 | |
| 11/07/2026 | 5:45:38 PM | sell | $5.25 | $0.02152 | 2.76 | 0.0113 | 244.32 | 0x5e...2816 | |
| 11/07/2026 | 5:45:21 PM | sell | $0.9987 | $0.02152 | 0.5254 | 0.01131 | 46.45 | 0xcd...021d | |
| 11/07/2026 | 5:26:40 PM | sell | $0.4627 | $0.02151 | 0.2424 | 0.01131 | 21.42 | 0x2b...ce70 | |
| 11/07/2026 | 4:12:28 PM | buy | $5.6 | $0.02152 | 2.95 | 0.01131 | 260.82 | 0xde...a664 | |
| 11/07/2026 | 3:46:14 PM | buy | $6.18 | $0.02149 | 3.25 | 0.0113 | 287.97 | 0x22...cba8 | |
| 11/07/2026 | 3:42:35 PM | buy | $5.24 | $0.02151 | 2.75 | 0.01129 | 244.28 | 0x1d...e933 | |
| 11/07/2026 | 3:35:08 PM | buy | $3 | $0.0215 | 1.57 | 0.01128 | 139.79 | 0x33...d4af | |
| 11/07/2026 | 3:30:29 PM | buy | $6.19 | $0.02151 | 3.25 | 0.01128 | 288.1 | 0xf9...04ee | |
| 11/07/2026 | 1:43:09 PM | sell | $5.61 | $0.02156 | 2.93 | 0.01127 | 260.7 | 0x94...27db | |
| 11/07/2026 | 1:36:11 PM | sell | $5.72 | $0.02156 | 2.98 | 0.01128 | 264.62 | 0x43...fe2d | |
| 11/07/2026 | 1:09:00 PM | sell | $6.79 | $0.02156 | 3.54 | 0.01129 | 314.09 | 0x66...4d70 | |
| 11/07/2026 | 1:00:49 PM | sell | $2 | $0.02157 | 1.04 | 0.0113 | 92.79 | 0x59...369a | |
| 11/07/2026 | 11:37:10 AM | sell | $1.69 | $0.02158 | 0.89 | 0.0113 | 78.73 | 0x44...d73b | |
| 11/07/2026 | 9:59:37 AM | buy | $5.25 | $0.02164 | 2.74 | 0.01131 | 242.92 | 0xb1...5ccc | |
| 11/07/2026 | 9:32:20 AM | buy | $6.23 | $0.02165 | 3.23 | 0.0113 | 286.48 | 0xa4...6f60 | |
| 11/07/2026 | 8:47:06 AM | buy | $10.12 | $0.02165 | 5.24 | 0.01128 | 464.87 | 0x9c...18f3 | |
| 11/07/2026 | 8:40:30 AM | buy | $2.95 | $0.02164 | 1.53 | 0.01127 | 136.52 | 0xc0...9d0a | |
| 11/07/2026 | 8:11:13 AM | buy | $11.41 | $0.02165 | 5.92 | 0.01126 | 525.78 | 0xc6...4410 |