- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 593,969.57
- Pooled Cake:
- $5,921
PIRATE/Cake price stats on BNB Chain
As of April 21, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01996. PIRATE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $2,161.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,094,759.61. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,702.11. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,702.11.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 451 in the last 24 hours, 202 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,161.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009971, captured at 9:57 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01996 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:40:10 AM | sell | $0.2752 | $0.01996 | 0.1375 | 0.009971 | 13.79 | 0x9e...3ebb | |
| 04/21/2025 | 9:39:55 AM | sell | $0.197 | $0.01996 | 0.09842 | 0.009972 | 9.87 | 0x33...2d89 | |
| 04/21/2025 | 9:38:31 AM | buy | $10.61 | $0.01996 | 5.3 | 0.009973 | 531.69 | 0x96...3ddd | |
| 04/21/2025 | 9:33:52 AM | buy | $1.32 | $0.01994 | 0.6626 | 0.009963 | 66.51 | 0x80...7e45 | |
| 04/21/2025 | 9:30:58 AM | buy | $2.2 | $0.01993 | 1.1 | 0.00996 | 110.58 | 0xa2...014b | |
| 04/21/2025 | 9:29:40 AM | buy | $2.13 | $0.01993 | 1.06 | 0.009956 | 107.06 | 0xf8...f96a | |
| 04/21/2025 | 9:18:10 AM | sell | $0.4341 | $0.01994 | 0.2165 | 0.009945 | 21.77 | 0x31...2590 | |
| 04/21/2025 | 9:17:34 AM | buy | $14.1 | $0.01994 | 7.03 | 0.009943 | 707.31 | 0xf0...03c9 | |
| 04/21/2025 | 9:16:07 AM | buy | $7.18 | $0.01995 | 3.57 | 0.009925 | 359.95 | 0x7b...eb7b | |
| 04/21/2025 | 9:15:04 AM | buy | $4.32 | $0.01994 | 2.15 | 0.009915 | 216.97 | 0x4b...2d29 | |
| 04/21/2025 | 9:15:01 AM | buy | $2.35 | $0.01993 | 1.17 | 0.00991 | 118.31 | 0xdd...05b4 | |
| 04/21/2025 | 9:14:55 AM | buy | $1.95 | $0.01993 | 0.9725 | 0.009906 | 98.17 | 0xdc...6eb2 | |
| 04/21/2025 | 9:09:58 AM | buy | $6.58 | $0.01994 | 3.26 | 0.009899 | 329.97 | 0x6d...7c4e | |
| 04/21/2025 | 9:05:46 AM | buy | $5.58 | $0.01995 | 2.76 | 0.009889 | 280.03 | 0x8e...98ee | |
| 04/21/2025 | 9:02:25 AM | buy | $0.4853 | $0.01994 | 0.2405 | 0.009883 | 24.33 | 0x70...001c | |
| 04/21/2025 | 9:01:10 AM | buy | $7.91 | $0.01993 | 3.92 | 0.009876 | 397.2 | 0xba...ef6b | |
| 04/21/2025 | 8:51:04 AM | buy | $1.49 | $0.01991 | 0.7431 | 0.009868 | 75.3 | 0x0b...09e3 | |
| 04/21/2025 | 8:49:34 AM | sell | $11 | $0.0199 | 5.45 | 0.009867 | 552.63 | 0xc7...d5e3 | |
| 04/21/2025 | 8:45:34 AM | sell | $1.95 | $0.01992 | 0.9709 | 0.009877 | 98.29 | 0x37...42e5 | |
| 04/21/2025 | 8:43:07 AM | buy | $1.4 | $0.01994 | 0.6949 | 0.009888 | 70.28 | 0xfc...418b |