- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 510,166.97
- Pooled Cake:
- $7,173.96
PIRATE/Cake price stats on BNB Chain
As of June 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,280.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,004.29. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,832.89. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,832.89.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 299 in the last 24 hours, 148 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,280.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01419, captured at 8:02 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01953 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:57:50 PM | buy | $4.15 | $0.01953 | 3.01 | 0.01419 | 212.59 | 0xad...8ed9 | |
| 06/19/2026 | 7:51:12 PM | sell | $3.9 | $0.01953 | 2.83 | 0.01417 | 199.75 | 0x60...88dd | |
| 06/19/2026 | 7:46:15 PM | buy | $1.96 | $0.01952 | 1.42 | 0.01419 | 100.67 | 0x4c...5c2f | |
| 06/19/2026 | 7:37:35 PM | buy | $1.63 | $0.01951 | 1.18 | 0.01419 | 83.73 | 0x29...54b2 | |
| 06/19/2026 | 7:31:25 PM | sell | $0.9903 | $0.0195 | 0.7207 | 0.01417 | 50.84 | 0x01...3e03 | |
| 06/19/2026 | 7:31:18 PM | buy | $2.38 | $0.0195 | 1.73 | 0.01418 | 122.28 | 0x18...ffba | |
| 06/19/2026 | 7:29:19 PM | sell | $0.8659 | $0.01951 | 0.6297 | 0.01417 | 44.43 | 0x68...ce66 | |
| 06/19/2026 | 7:29:14 PM | buy | $3.88 | $0.01951 | 2.82 | 0.01418 | 199.39 | 0x2b...d0e2 | |
| 06/19/2026 | 7:29:00 PM | buy | $0.7595 | $0.01949 | 0.5522 | 0.01417 | 38.95 | 0x1d...28e7 | |
| 06/19/2026 | 7:18:27 PM | sell | $2.96 | $0.01953 | 2.14 | 0.01416 | 151.64 | 0x3e...7c07 | |
| 06/19/2026 | 7:14:22 PM | sell | $1.36 | $0.01953 | 0.992 | 0.01417 | 70 | 0xa0...0874 | |
| 06/19/2026 | 7:13:23 PM | sell | $1.31 | $0.01952 | 0.95 | 0.01417 | 67.02 | 0x14...46dc | |
| 06/19/2026 | 7:13:03 PM | sell | $1.71 | $0.01952 | 1.24 | 0.01417 | 87.99 | 0x76...feec | |
| 06/19/2026 | 7:12:06 PM | buy | $12.64 | $0.01952 | 9.18 | 0.01417 | 647.52 | 0x3f...b5cf | |
| 06/19/2026 | 7:10:51 PM | buy | $3.02 | $0.01948 | 2.19 | 0.01415 | 155.21 | 0x10...872e | |
| 06/19/2026 | 7:09:35 PM | buy | $2.81 | $0.01953 | 2.04 | 0.01414 | 144.33 | 0xe7...e77e | |
| 06/19/2026 | 7:02:43 PM | buy | $3.89 | $0.01953 | 2.81 | 0.01413 | 199.35 | 0x39...a07c | |
| 06/19/2026 | 7:00:20 PM | sell | $2.28 | $0.01953 | 1.65 | 0.01411 | 117.22 | 0x03...8ac9 | |
| 06/19/2026 | 6:54:47 PM | sell | $2.67 | $0.01958 | 1.93 | 0.01412 | 136.71 | 0xc1...2f66 | |
| 06/19/2026 | 6:47:06 PM | sell | $2.09 | $0.01953 | 1.51 | 0.01413 | 107.02 | 0x6f...cae1 |