- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 631,012.41
- Pooled Cake:
- $5,815.88
PIRATE/Cake price stats on BNB Chain
As of October 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02255. PIRATE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,063.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,368,469.00. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,473.72. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,473.72.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 175 in the last 24 hours, 82 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,063.89 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009213, captured at 6:56 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02255 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:47:21 PM | sell | $3.69 | $0.02255 | 1.5 | 0.009213 | 163.62 | 0xfa...4c25 | |
| 10/05/2026 | 6:44:57 PM | sell | $3.08 | $0.02256 | 1.26 | 0.009218 | 136.9 | 0xfa...73c9 | |
| 10/05/2026 | 5:30:50 PM | buy | $11.18 | $0.02253 | 4.57 | 0.009221 | 496.33 | 0x98...0b6a | |
| 10/05/2026 | 5:21:41 PM | buy | $1 | $0.02251 | 0.4092 | 0.009213 | 44.41 | 0xf6...52a4 | |
| 10/05/2026 | 5:21:19 PM | sell | $17.13 | $0.02251 | 7.01 | 0.009215 | 761.08 | 0x7b...b908 | |
| 10/05/2026 | 5:12:11 PM | sell | $1.39 | $0.0225 | 0.5702 | 0.009227 | 61.8 | 0xee...d2e7 | |
| 10/05/2026 | 5:10:06 PM | buy | $14.33 | $0.0225 | 5.87 | 0.009228 | 636.68 | 0xc1...b731 | |
| 10/05/2026 | 5:07:33 PM | buy | $3.91 | $0.0225 | 1.6 | 0.009216 | 173.92 | 0x2f...6b84 | |
| 10/05/2026 | 5:02:48 PM | buy | $11.2 | $0.0225 | 4.58 | 0.009206 | 498.03 | 0xa9...29c1 | |
| 10/05/2026 | 4:40:54 PM | sell | $7.33 | $0.02249 | 3 | 0.009194 | 326.46 | 0x4f...63d6 | |
| 10/05/2026 | 4:31:23 PM | buy | $10.39 | $0.02247 | 4.25 | 0.009201 | 462.13 | 0x0a...0c26 | |
| 10/05/2026 | 4:24:02 PM | buy | $11.09 | $0.02247 | 4.53 | 0.009187 | 493.93 | 0xb5...0c6a | |
| 10/05/2026 | 4:22:34 PM | buy | $11.61 | $0.02247 | 4.73 | 0.009172 | 515.87 | 0x31...eac0 | |
| 10/05/2026 | 4:21:58 PM | buy | $11.78 | $0.02248 | 4.79 | 0.009156 | 524.04 | 0x7a...a362 | |
| 10/05/2026 | 4:16:23 PM | buy | $1.34 | $0.02249 | 0.546 | 0.009148 | 59.69 | 0xfc...d081 | |
| 10/05/2026 | 4:15:25 PM | buy | $1.09 | $0.0225 | 0.4434 | 0.009146 | 48.48 | 0x40...3a0d | |
| 10/05/2026 | 4:13:47 PM | sell | $0.3198 | $0.0225 | 0.1298 | 0.009142 | 14.2 | 0x0c...1aaf | |
| 10/05/2026 | 4:13:47 PM | sell | $0.2579 | $0.0225 | 0.1047 | 0.009142 | 11.45 | 0x0c...1aaf | |
| 10/05/2026 | 4:13:47 PM | sell | $0.1128 | $0.0225 | 0.04581 | 0.009141 | 5.01 | 0x0c...1aaf | |
| 10/05/2026 | 4:13:47 PM | sell | $0.1608 | $0.0225 | 0.06528 | 0.009141 | 7.14 | 0x0c...1aaf |