- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 495,393.01
- Pooled Cake:
- $7,385.96
PIRATE/Cake price stats on BNB Chain
As of June 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,609.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,329.88. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,544.13. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,544.13.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 260 in the last 24 hours, 121 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,609.39 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01507, captured at 2:00 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01982 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:53:31 PM | sell | $7.14 | $0.01982 | 5.42 | 0.01507 | 359.82 | 0x84...503e | |
| 06/08/2026 | 1:48:39 PM | buy | $8.5 | $0.01981 | 6.48 | 0.01508 | 429.77 | 0x7f...84f9 | |
| 06/08/2026 | 1:32:13 PM | buy | $8.25 | $0.01982 | 6.27 | 0.01505 | 416.75 | 0x7a...1089 | |
| 06/08/2026 | 1:31:35 PM | buy | $7.74 | $0.01982 | 5.87 | 0.01503 | 390.77 | 0x38...6e62 | |
| 06/08/2026 | 1:18:34 PM | buy | $8.26 | $0.01981 | 6.26 | 0.015 | 417.69 | 0x4b...876c | |
| 06/08/2026 | 1:13:32 PM | sell | $7.46 | $0.0198 | 5.64 | 0.01499 | 376.28 | 0x9e...8a17 | |
| 06/08/2026 | 12:57:17 PM | sell | $7.91 | $0.01979 | 6 | 0.01501 | 399.84 | 0x81...eee2 | |
| 06/08/2026 | 12:48:23 PM | buy | $8.95 | $0.01979 | 6.8 | 0.01502 | 452.96 | 0x93...e436 | |
| 06/08/2026 | 12:43:53 PM | sell | $12.51 | $0.01979 | 9.49 | 0.01501 | 632.04 | 0x4a...be82 | |
| 06/08/2026 | 12:32:36 PM | buy | $8.6 | $0.01977 | 6.55 | 0.01504 | 436.09 | 0x1c...959a | |
| 06/08/2026 | 12:28:34 PM | sell | $8.61 | $0.01977 | 6.53 | 0.01502 | 435.02 | 0x9a...028e | |
| 06/08/2026 | 12:25:22 PM | sell | $8.58 | $0.01977 | 6.53 | 0.01505 | 433.9 | 0x52...3314 | |
| 06/08/2026 | 12:16:57 PM | sell | $8.96 | $0.01977 | 6.82 | 0.01508 | 452.63 | 0x42...547f | |
| 06/08/2026 | 12:15:00 PM | buy | $7.78 | $0.01978 | 5.94 | 0.01509 | 393.46 | 0x88...5c29 | |
| 06/08/2026 | 12:08:32 PM | sell | $9.11 | $0.01978 | 6.94 | 0.01508 | 460.64 | 0xb2...14bd | |
| 06/08/2026 | 12:04:09 PM | buy | $7.99 | $0.0198 | 6.09 | 0.0151 | 403.48 | 0x30...98e4 | |
| 06/08/2026 | 12:01:41 PM | buy | $11.45 | $0.01981 | 8.7 | 0.01507 | 577.63 | 0x19...50a0 | |
| 06/08/2026 | 11:53:54 AM | sell | $9.85 | $0.01982 | 7.46 | 0.01505 | 496.24 | 0xcb...41ad | |
| 06/08/2026 | 11:51:27 AM | sell | $3.38 | $0.01981 | 2.57 | 0.01507 | 170.64 | 0x29...a9ff | |
| 06/08/2026 | 11:49:40 AM | sell | $7.99 | $0.01981 | 6.08 | 0.01509 | 403.21 | 0xfe...7d74 |