- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 577,097.37
- Pooled Cake:
- $6,350.42
PIRATE/Cake price stats on BNB Chain
As of September 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02188. PIRATE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,764.06. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,297,499.96. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,167.24. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,167.24.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 368 in the last 24 hours, 197 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,764.06 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01105, captured at 6:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02188 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:21:16 PM | sell | $14.29 | $0.02188 | 7.24 | 0.01105 | 655.07 | 0x06...8b88 | |
| 09/04/2026 | 6:06:53 PM | sell | $13.76 | $0.02188 | 6.93 | 0.01107 | 626.31 | 0x63...b10e | |
| 09/04/2026 | 5:25:49 PM | buy | $9.99 | $0.02189 | 5.07 | 0.01109 | 457.13 | 0x99...2940 | |
| 09/04/2026 | 5:16:01 PM | buy | $7.3 | $0.02192 | 3.69 | 0.01107 | 333.69 | 0x1a...923d | |
| 09/04/2026 | 5:07:31 PM | sell | $0.06435 | $0.02192 | 0.03244 | 0.01105 | 2.93 | 0x33...abf5 | |
| 09/04/2026 | 5:07:27 PM | sell | $0.06838 | $0.02192 | 0.03448 | 0.01106 | 3.11 | 0xe0...227d | |
| 09/04/2026 | 5:07:09 PM | buy | $1.16 | $0.02192 | 0.5859 | 0.01107 | 52.93 | 0xf9...2db6 | |
| 09/04/2026 | 5:07:07 PM | buy | $4.04 | $0.02192 | 2.04 | 0.01106 | 184.49 | 0x52...00ec | |
| 09/04/2026 | 5:04:40 PM | buy | $1.8 | $0.02191 | 0.9124 | 0.01106 | 82.5 | 0x0b...517d | |
| 09/04/2026 | 5:03:47 PM | buy | $0.006981 | $0.02192 | 0.003517 | 0.01105 | 0.3181 | 0xfd...d0b0 | |
| 09/04/2026 | 5:03:45 PM | buy | $6.76 | $0.02192 | 3.41 | 0.01105 | 308.54 | 0xb1...406a | |
| 09/04/2026 | 5:03:32 PM | buy | $0.6992 | $0.02191 | 0.3523 | 0.01104 | 31.89 | 0xcc...e2d1 | |
| 09/04/2026 | 5:00:20 PM | buy | $3.9 | $0.02191 | 1.96 | 0.01104 | 178.31 | 0x75...83b6 | |
| 09/04/2026 | 4:52:41 PM | buy | $1.1 | $0.02192 | 0.555 | 0.01101 | 50.38 | 0x6a...43c1 | |
| 09/04/2026 | 4:39:22 PM | sell | $4.98 | $0.02188 | 2.5 | 0.01101 | 227.18 | 0xa5...bf3a | |
| 09/04/2026 | 4:33:17 PM | sell | $12.4 | $0.02186 | 6.25 | 0.01102 | 567.57 | 0x78...914f | |
| 09/04/2026 | 4:32:22 PM | buy | $5.23 | $0.02185 | 2.64 | 0.01104 | 239.41 | 0xa6...5ff1 | |
| 09/04/2026 | 4:31:42 PM | buy | $4.51 | $0.02185 | 2.28 | 0.01103 | 206.76 | 0x8a...bad4 | |
| 09/04/2026 | 4:22:49 PM | buy | $6.19 | $0.02181 | 3.13 | 0.01102 | 283.98 | 0xd2...a6a0 | |
| 09/04/2026 | 4:20:59 PM | buy | $4.87 | $0.02181 | 2.46 | 0.01101 | 223.97 | 0x21...21f2 |