- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,466.74
- Pooled Cake:
- $7,133.76
PIRATE/Cake price stats on BNB Chain
As of August 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01985. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $416.46. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,085,284.48. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,350.75. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,350.75.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $416.46 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.014, captured at 9:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01985 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:11:22 AM | buy | $11.89 | $0.01985 | 8.35 | 0.014 | 596.51 | 0x2a...df58 | |
| 08/05/2026 | 8:50:33 AM | buy | $6.12 | $0.01985 | 4.29 | 0.01398 | 307.38 | 0x69...46cc | |
| 08/05/2026 | 8:50:05 AM | buy | $1.29 | $0.01985 | 0.9103 | 0.01397 | 65.14 | 0xd5...a486 | |
| 08/05/2026 | 8:43:45 AM | buy | $1.44 | $0.01986 | 1.01 | 0.01397 | 72.58 | 0xbd...030a | |
| 08/05/2026 | 8:10:44 AM | sell | $4.79 | $0.01985 | 3.36 | 0.01396 | 240.92 | 0xd3...ec0b | |
| 08/05/2026 | 7:05:21 AM | buy | $6.48 | $0.01986 | 4.54 | 0.01397 | 325.58 | 0xd6...95ab | |
| 08/05/2026 | 6:43:31 AM | sell | $0.7201 | $0.01986 | 0.5067 | 0.01395 | 36.32 | 0x29...1d6a | |
| 08/05/2026 | 6:39:19 AM | sell | $1.01 | $0.01977 | 0.7143 | 0.01395 | 51.19 | 0x2b...fa2d | |
| 08/05/2026 | 6:15:26 AM | buy | $3.97 | $0.01986 | 2.8 | 0.01396 | 200.53 | 0x39...47ce | |
| 08/05/2026 | 5:50:24 AM | buy | $3.91 | $0.01986 | 2.74 | 0.01395 | 196.52 | 0x0f...ae20 | |
| 08/05/2026 | 5:25:16 AM | sell | $5.89 | $0.01986 | 4.11 | 0.01394 | 295.34 | 0x23...6082 | |
| 08/05/2026 | 4:01:55 AM | buy | $4.02 | $0.01984 | 2.82 | 0.01395 | 202.16 | 0xca...d247 | |
| 08/05/2026 | 3:35:46 AM | sell | $6 | $0.01983 | 4.21 | 0.01394 | 301.9 | 0x89...c334 | |
| 08/05/2026 | 3:19:06 AM | buy | $14.88 | $0.01984 | 10.42 | 0.01394 | 747.75 | 0x10...ac4a | |
| 08/05/2026 | 3:15:00 AM | buy | $3.91 | $0.01984 | 2.74 | 0.01392 | 196.92 | 0xc7...9974 | |
| 08/05/2026 | 3:05:32 AM | buy | $13.65 | $0.01985 | 9.51 | 0.01389 | 684.75 | 0x7a...e38c | |
| 08/05/2026 | 2:24:15 AM | buy | $3.23 | $0.01985 | 2.26 | 0.01387 | 162.9 | 0xab...dfb0 | |
| 08/05/2026 | 2:19:59 AM | buy | $5.24 | $0.01985 | 3.65 | 0.01386 | 263.5 | 0x9b...25e2 | |
| 08/05/2026 | 2:17:25 AM | buy | $0.9196 | $0.01985 | 0.6402 | 0.01385 | 46.21 | 0x75...108a | |
| 08/05/2026 | 2:00:47 AM | sell | $10.93 | $0.01984 | 7.64 | 0.01385 | 551.64 | 0xef...fc61 |