- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 519,462.48
- Pooled Cake:
- $7,027.69
PIRATE/Cake price stats on BNB Chain
As of March 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0192. PIRATE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $764.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,016,440.48. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,847.52. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,847.52.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 177 in the last 24 hours, 77 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $764.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01364, captured at 10:55 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0192 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:55:07 AM | sell | $2.11 | $0.0192 | 1.5 | 0.01364 | 110.17 | 0x0a...ee3e | |
| 03/30/2026 | 10:51:09 AM | sell | $2.64 | $0.0192 | 1.87 | 0.01364 | 137.46 | 0x5e...1fec | |
| 03/30/2026 | 10:38:27 AM | buy | $5.77 | $0.01919 | 4.11 | 0.01365 | 301.65 | 0xde...d733 | |
| 03/30/2026 | 9:45:27 AM | sell | $3.13 | $0.01919 | 2.23 | 0.01363 | 163.94 | 0xe3...36c4 | |
| 03/30/2026 | 9:43:56 AM | sell | $1.92 | $0.01919 | 1.37 | 0.01364 | 100.57 | 0xe6...3ab6 | |
| 03/30/2026 | 9:40:14 AM | sell | $1.93 | $0.0192 | 1.37 | 0.01365 | 100.54 | 0x8d...ab09 | |
| 03/30/2026 | 9:02:55 AM | buy | $2.7 | $0.01921 | 1.92 | 0.01366 | 140.68 | 0x27...3d55 | |
| 03/30/2026 | 8:51:49 AM | sell | $0.1279 | $0.01922 | 0.09039 | 0.01364 | 6.62 | 0xf6...655c | |
| 03/30/2026 | 8:36:21 AM | sell | $4.05 | $0.01921 | 2.88 | 0.01365 | 210.95 | 0x8b...5bb4 | |
| 03/30/2026 | 8:23:43 AM | sell | $2.65 | $0.01922 | 1.88 | 0.01366 | 137.83 | 0x55...5e8b | |
| 03/30/2026 | 8:21:08 AM | sell | $3.2 | $0.01922 | 2.28 | 0.01367 | 166.82 | 0x41...b9f2 | |
| 03/30/2026 | 8:16:56 AM | buy | $0.8372 | $0.01922 | 0.5966 | 0.01368 | 43.59 | 0xdd...2d6b | |
| 03/30/2026 | 8:14:54 AM | sell | $7.03 | $0.01922 | 5 | 0.01368 | 365.93 | 0xcd...12a2 | |
| 03/30/2026 | 8:06:27 AM | sell | $4.84 | $0.01922 | 3.45 | 0.01369 | 251.84 | 0x38...6e95 | |
| 03/30/2026 | 8:00:23 AM | sell | $3.8 | $0.01921 | 2.7 | 0.01371 | 197.58 | 0xdc...fb33 | |
| 03/30/2026 | 7:52:33 AM | sell | $4.6 | $0.01921 | 3.27 | 0.01372 | 238.94 | 0x81...89a1 | |
| 03/30/2026 | 7:49:51 AM | sell | $6.09 | $0.0192 | 4.35 | 0.01373 | 317.31 | 0xa8...ce87 | |
| 03/30/2026 | 7:48:05 AM | sell | $4.7 | $0.0192 | 3.36 | 0.01375 | 244.7 | 0x73...ac36 | |
| 03/30/2026 | 7:26:11 AM | buy | $0.419 | $0.01919 | 0.3016 | 0.01377 | 21.9 | 0x6c...60ec | |
| 03/30/2026 | 7:14:35 AM | sell | $3.2 | $0.0192 | 2.29 | 0.01376 | 166.46 | 0xa0...6f01 |