WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01968
Price
0.01407 Cake
TVL
$20,121.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.16%
24h
0.12%
Share
TXNS
54
Buys
31
Sells
23
Volume
186
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,378.69
Pooled Cake:
$7,146.68

PIRATE/Cake price stats on BNB Chain

As of July 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $186.29. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,067,403.89. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,121.21. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,121.21.

The total transactions of PIRATE/Cake is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

PIRATE/Cake pool has a trading volume of $186.29 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 2:46 PM UTC.

The price of converting 1 PIRATE to USD is $0.01968 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/19/202612:49:15 PMbuy$2.5$0.019681.780.01407126.930xcd...91db
07/19/202612:07:11 PMbuy$3.81$0.019692.730.01407194.060xd7...8991
07/19/202611:51:58 AMbuy$2.97$0.019692.110.01406150.390x88...93a6
07/19/202611:20:56 AMsell$2.28$0.01971.620.01404115.80x94...61f3
07/19/202611:20:11 AMsell$2.5$0.019711.780.01405126.930x47...a623
07/19/202611:15:50 AMsell$1.62$0.019711.160.0140582.60xf2...f262
07/19/202610:10:06 AMbuy$11.05$0.019667.880.01405561.040xb3...5324
07/19/20269:47:19 AMbuy$2.97$0.019712.110.01403150.620xfd...2387
07/19/20269:46:41 AMbuy$2.51$0.019711.780.01403127.370x55...8d45
07/19/20269:18:01 AMbuy$2.29$0.019721.620.01402115.940x3c...f682
07/19/20267:16:56 AMbuy$3.64$0.019712.570.01401183.910xf8...1e8e
07/19/20266:41:20 AMbuy$2.51$0.019631.780.014127.280x7c...3880
07/19/20265:12:14 AMsell$2.28$0.019711.620.01399116.230xd9...8bf9
07/19/20265:07:08 AMsell$1.63$0.019711.160.0139982.950xfd...96fe
07/19/20263:19:50 AMbuy$3.85$0.01972.730.014194.910x30...c9c8
07/19/20263:15:57 AMbuy$2.29$0.019711.620.014116.140xe2...25a8
07/19/20263:06:28 AMbuy$4.57$0.019713.250.01399232.440xdb...c27b
07/19/20263:02:12 AMbuy$2.98$0.019712.110.01398151.250x58...ebd7
07/19/20262:06:07 AMsell$1.97$0.01971.390.01396100.210x0f...3e9f
07/19/20261:49:51 AMbuy$1.92$0.019681.360.0139797.670x6c...3877