- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,596.41
- Pooled Cake:
- $7,115.53
PIRATE/Cake price stats on BNB Chain
As of July 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $383.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,732.68. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,126.30. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,126.30.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $383.96 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01395, captured at 12:50 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:23:45 PM | buy | $4.68 | $0.01963 | 3.32 | 0.01395 | 238.45 | 0x75...e3db | |
| 07/18/2026 | 12:22:12 PM | buy | $8.17 | $0.01965 | 5.8 | 0.01393 | 416.27 | 0x8a...9c85 | |
| 07/18/2026 | 12:08:56 PM | buy | $1.97 | $0.01966 | 1.39 | 0.01391 | 100.45 | 0x59...865d | |
| 07/18/2026 | 12:00:47 PM | sell | $2.99 | $0.01965 | 2.11 | 0.0139 | 152.12 | 0xae...388a | |
| 07/18/2026 | 11:55:55 AM | sell | $2.51 | $0.01964 | 1.78 | 0.01391 | 128.16 | 0x3c...341b | |
| 07/18/2026 | 11:53:06 AM | sell | $2.98 | $0.01964 | 2.11 | 0.01392 | 151.94 | 0x05...4634 | |
| 07/18/2026 | 11:36:05 AM | sell | $2.88 | $0.01968 | 2.04 | 0.01393 | 147.05 | 0x93...50e6 | |
| 07/18/2026 | 10:42:28 AM | buy | $1.71 | $0.01965 | 1.21 | 0.01394 | 87.2 | 0x2d...b522 | |
| 07/18/2026 | 10:24:28 AM | sell | $2.98 | $0.01964 | 2.11 | 0.01393 | 151.81 | 0xf0...971f | |
| 07/18/2026 | 10:15:57 AM | sell | $3.85 | $0.01964 | 2.73 | 0.01394 | 195.91 | 0xaf...86df | |
| 07/18/2026 | 9:32:29 AM | sell | $8.2 | $0.01967 | 5.82 | 0.01396 | 417.42 | 0x85...cf33 | |
| 07/18/2026 | 9:04:43 AM | sell | $4.23 | $0.01964 | 3 | 0.01397 | 215.12 | 0x89...b797 | |
| 07/18/2026 | 8:30:03 AM | buy | $2.14 | $0.01965 | 1.53 | 0.01399 | 109.39 | 0xe0...b253 | |
| 07/18/2026 | 8:22:13 AM | sell | $14.13 | $0.01956 | 10.08 | 0.01399 | 720.29 | 0x1c...1b82 | |
| 07/18/2026 | 7:59:06 AM | buy | $4.02 | $0.01964 | 2.87 | 0.01402 | 205.12 | 0xa0...f07e | |
| 07/18/2026 | 5:37:46 AM | buy | $0.9514 | $0.01965 | 0.6788 | 0.01402 | 48.42 | 0xd2...2223 | |
| 07/18/2026 | 5:28:04 AM | buy | $6.93 | $0.01965 | 4.93 | 0.014 | 352.62 | 0xf0...0214 | |
| 07/18/2026 | 3:06:42 AM | buy | $1.94 | $0.01966 | 1.38 | 0.01399 | 99.1 | 0xe3...ff51 | |
| 07/18/2026 | 2:52:48 AM | buy | $3.32 | $0.01967 | 2.36 | 0.01398 | 169.22 | 0x41...21d3 | |
| 07/18/2026 | 12:58:55 AM | buy | $11.11 | $0.01966 | 7.89 | 0.01396 | 565.25 | 0xc0...be1f |