- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 580,017.5
- Pooled Cake:
- $6,330.93
PIRATE/Cake price stats on BNB Chain
As of November 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02157. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $366.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,265,889.47. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,986.57. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,986.57.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $366.68 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01095, captured at 9:14 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02157 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:44:21 AM | sell | $8.31 | $0.02157 | 4.22 | 0.01095 | 385.43 | 0xc0...106c | |
| 11/01/2026 | 7:55:58 AM | sell | $10.36 | $0.02156 | 5.27 | 0.01097 | 480.2 | 0xe9...0054 | |
| 11/01/2026 | 7:31:15 AM | buy | $0.5002 | $0.02155 | 0.2552 | 0.01099 | 23.21 | 0x6d...e48b | |
| 11/01/2026 | 6:40:50 AM | sell | $5 | $0.02154 | 2.55 | 0.01098 | 232.06 | 0xd2...1c08 | |
| 11/01/2026 | 6:40:48 AM | sell | $0.9827 | $0.02154 | 0.5007 | 0.01099 | 45.55 | 0x26...1d36 | |
| 11/01/2026 | 6:25:51 AM | sell | $2.47 | $0.02155 | 1.26 | 0.01099 | 114.87 | 0x7c...879d | |
| 11/01/2026 | 6:24:37 AM | sell | $0.5008 | $0.02155 | 0.2554 | 0.01099 | 23.22 | 0x6e...0102 | |
| 11/01/2026 | 5:45:00 AM | sell | $3.2 | $0.02154 | 1.63 | 0.011 | 148.7 | 0xee...33e2 | |
| 11/01/2026 | 5:34:37 AM | sell | $5.71 | $0.02155 | 2.91 | 0.01101 | 264.57 | 0xa7...f690 | |
| 11/01/2026 | 5:32:48 AM | sell | $4.75 | $0.02154 | 2.42 | 0.01102 | 220.41 | 0x64...284b | |
| 11/01/2026 | 5:06:46 AM | buy | $2.35 | $0.02154 | 1.2 | 0.01103 | 109.5 | 0xb4...2cb7 | |
| 11/01/2026 | 4:28:32 AM | sell | $2.58 | $0.02154 | 1.32 | 0.01102 | 119.75 | 0x09...31fb | |
| 11/01/2026 | 4:27:59 AM | sell | $1 | $0.02154 | 0.5118 | 0.01102 | 46.41 | 0x47...2812 | |
| 11/01/2026 | 4:25:02 AM | sell | $0.999 | $0.02154 | 0.5119 | 0.01102 | 46.41 | 0x05...c70c | |
| 11/01/2026 | 4:15:35 AM | sell | $3.2 | $0.02154 | 1.63 | 0.01103 | 148.56 | 0xf8...102e | |
| 11/01/2026 | 4:05:02 AM | buy | $11.35 | $0.02154 | 5.82 | 0.01103 | 527.47 | 0xff...5273 | |
| 11/01/2026 | 3:52:25 AM | buy | $0.5006 | $0.02153 | 0.2563 | 0.01102 | 23.25 | 0xe4...6d64 | |
| 11/01/2026 | 3:48:45 AM | buy | $8.97 | $0.02153 | 4.59 | 0.01101 | 417.03 | 0x4f...d9a8 | |
| 11/01/2026 | 3:39:31 AM | sell | $6.62 | $0.02154 | 3.38 | 0.011 | 307.59 | 0x8e...314a | |
| 11/01/2026 | 3:37:25 AM | sell | $5.88 | $0.02154 | 3 | 0.01101 | 272.8 | 0xe4...bb16 |