- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 603,360.9
- Pooled Cake:
- $6,199
PIRATE/Cake price stats on BNB Chain
As of January 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,251.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,909.29. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,909.29.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 136 in the last 24 hours, 58 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,251.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0103, captured at 8:03 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:02:48 AM | buy | $8.57 | $0.02187 | 3.38 | 0.0103 | 328.23 | 0xd2...f033 | |
| 01/05/2026 | 7:02:41 AM | sell | $10.79 | $0.02187 | 4.25 | 0.01029 | 413.6 | 0xf8...f06c | |
| 01/05/2026 | 6:58:54 AM | sell | $10.8 | $0.02187 | 4.26 | 0.01031 | 413.43 | 0x41...c72f | |
| 01/05/2026 | 6:56:57 AM | sell | $12.17 | $0.02187 | 4.8 | 0.01032 | 465.05 | 0xff...3e94 | |
| 01/05/2026 | 6:44:53 AM | sell | $8.73 | $0.02187 | 3.44 | 0.01034 | 333.17 | 0xcf...9efc | |
| 01/05/2026 | 6:39:16 AM | sell | $10.27 | $0.02187 | 4.05 | 0.01035 | 391.51 | 0x23...6c06 | |
| 01/05/2026 | 6:29:14 AM | buy | $6.6 | $0.02187 | 2.6 | 0.01036 | 251.47 | 0xff...29c2 | |
| 01/05/2026 | 6:19:18 AM | sell | $6.85 | $0.02187 | 2.7 | 0.01035 | 261.27 | 0xec...8938 | |
| 01/05/2026 | 5:52:34 AM | buy | $15.57 | $0.02187 | 6.14 | 0.01036 | 593.02 | 0x95...e723 | |
| 01/05/2026 | 4:57:13 AM | sell | $8.59 | $0.02187 | 3.39 | 0.01034 | 327.89 | 0x2a...4a7e | |
| 01/05/2026 | 4:47:15 AM | sell | $6.43 | $0.02187 | 2.53 | 0.01035 | 245 | 0x48...d478 | |
| 01/05/2026 | 4:31:17 AM | buy | $17.79 | $0.02187 | 7.02 | 0.01036 | 677.65 | 0x6c...28cc | |
| 01/05/2026 | 4:27:33 AM | buy | $16.2 | $0.02187 | 6.39 | 0.01033 | 618.51 | 0x61...50c1 | |
| 01/05/2026 | 4:26:21 AM | buy | $17.34 | $0.02187 | 6.84 | 0.01031 | 663.4 | 0xb8...609b | |
| 01/05/2026 | 4:23:03 AM | buy | $11.18 | $0.02187 | 4.41 | 0.01029 | 428.45 | 0xf9...c2f3 | |
| 01/05/2026 | 4:21:25 AM | buy | $17.27 | $0.02187 | 6.81 | 0.01027 | 663.3 | 0xf7...11f0 | |
| 01/05/2026 | 4:14:55 AM | buy | $11.61 | $0.02187 | 4.58 | 0.01025 | 446.68 | 0x14...de34 | |
| 01/05/2026 | 3:43:03 AM | sell | $13.89 | $0.02187 | 5.48 | 0.01024 | 534.84 | 0x13...5630 | |
| 01/05/2026 | 3:38:32 AM | buy | $0.3237 | $0.02187 | 0.1277 | 0.01026 | 12.44 | 0x72...e47e | |
| 01/05/2026 | 3:22:35 AM | sell | $6.51 | $0.02187 | 2.57 | 0.01026 | 250.5 | 0x21...9f0b |