WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02251
Price
0.009004 Cake
TVL
$28,756.54
MKT CAP
$2.4M
5m
0%
1h
0.19%
4h
0.47%
24h
-0.11%
Share
TXNS
243
Buys
108
Sells
135
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
638,265.23
Pooled Cake:
$5,749.37

PIRATE/Cake price stats on BNB Chain

As of October 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02251. PIRATE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,459.70. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,363,948.27. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,756.55. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,756.55.

The total transactions of PIRATE/Cake is 243 in the last 24 hours, 108 of which are buy transactions, and 135 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,459.70 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009004, captured at 1:11 AM UTC.

The price of converting 1 PIRATE to USD is $0.02251 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/03/202612:53:23 AMsell$11.21$0.022514.480.009004497.56
0x53C...516e
0xc7...c87c
10/03/202612:46:11 AMsell$4.38$0.02251.750.009014194.61
0x754...C024
0x0d...5459
10/03/202612:35:57 AMsell$2.47$0.022510.99070.009019109.85
0x019...4eC8
0xfc...7864
10/03/202612:02:58 AMsell$0.07491$0.022460.030080.009023.33
0x20b...BfA7
0x8c...2abe
10/03/202612:02:33 AMsell$0.1872$0.022460.075190.0090218.33
0x549...6B42
0x46...8438
10/03/202612:02:33 AMsell$0.2133$0.022460.085650.009029.49
0x549...6B42
0x46...8438
10/03/202612:01:15 AMsell$0.3647$0.022460.14640.00902116.23
0x433...Ff2D
0x4f...9da1
10/02/202611:55:56 PMsell$0.4623$0.022470.18570.00902220.58
0x754...C024
0x40...47f6
10/02/202611:48:51 PMsell$0.09124$0.022460.036610.0090224.05
0x896...B825
0x8c...1414
10/02/202611:36:05 PMsell$1.38$0.022440.55840.00902361.89
0x2c4...D2fA
0x85...eea5
10/02/202611:33:21 PMsell$1.68$0.022440.6760.00902574.9
0xF7e...02C0
0x41...4811
10/02/202611:31:12 PMsell$0.1112$0.022440.044730.0090264.95
0x049...41a7
0x2b...2fe0
10/02/202611:26:17 PMsell$0.9278$0.022430.37330.00902741.35
0x0fd...F52D
0x1f...1918
10/02/202611:25:18 PMsell$1.45$0.022430.58650.00902864.96
0x754...C024
0x91...b28a
10/02/202611:24:43 PMsell$1.08$0.022420.43850.0090348.56
0xBb2...7187
0xaf...f66c
10/02/202611:24:19 PMsell$2.3$0.022420.92780.009032102.72
0xbfC...EB5a
0xdb...5e15
10/02/202611:15:04 PMsell$3.33$0.022421.340.009036148.62
0x6C8...92b2
0x4e...8425
10/02/202611:14:25 PMsell$2.03$0.022420.82130.00903990.86
0x754...C024
0x7c...4db7
10/02/202611:04:50 PMsell$6.98$0.022432.810.009045311.18
0x999...0515
0x12...183b
10/02/202611:02:59 PMsell$0.0641$0.022420.025850.009052.85
0x6DE...2471
0x40...0a7a