- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 507,611.08
- Pooled Cake:
- $7,210.65
PIRATE/Cake price stats on BNB Chain
As of June 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01958. PIRATE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $591.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,056,664.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,824.58. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,824.58.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 176 in the last 24 hours, 93 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $591.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01434, captured at 9:08 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01958 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:33:00 PM | buy | $1.66 | $0.01958 | 1.21 | 0.01434 | 84.58 | 0xb5...cbc6 | |
| 06/20/2026 | 8:09:13 PM | sell | $2.43 | $0.01963 | 1.77 | 0.01433 | 123.85 | 0x7e...55d3 | |
| 06/20/2026 | 7:43:25 PM | sell | $2.07 | $0.01962 | 1.51 | 0.01433 | 105.48 | 0xe8...50f2 | |
| 06/20/2026 | 7:13:08 PM | sell | $2.4 | $0.01962 | 1.75 | 0.01434 | 122.11 | 0xe6...fd5e | |
| 06/20/2026 | 6:31:00 PM | sell | $1.36 | $0.01963 | 0.9984 | 0.01435 | 69.57 | 0xdf...bd4a | |
| 06/20/2026 | 6:30:11 PM | sell | $1.98 | $0.01963 | 1.45 | 0.01435 | 101.44 | 0x4d...5d65 | |
| 06/20/2026 | 6:18:36 PM | sell | $2.06 | $0.01963 | 1.5 | 0.01436 | 104.87 | 0x99...881b | |
| 06/20/2026 | 5:35:51 PM | buy | $2.7 | $0.01962 | 1.98 | 0.01437 | 138.14 | 0xdb...4d4c | |
| 06/20/2026 | 5:35:21 PM | buy | $7.08 | $0.01973 | 5.18 | 0.01436 | 361.31 | 0x2a...9791 | |
| 06/20/2026 | 5:23:21 PM | buy | $3.96 | $0.01963 | 2.88 | 0.01434 | 201 | 0x03...1ebc | |
| 06/20/2026 | 5:22:05 PM | buy | $1.39 | $0.01957 | 1.01 | 0.01433 | 70.85 | 0x34...546c | |
| 06/20/2026 | 4:50:09 PM | sell | $1.99 | $0.01967 | 1.45 | 0.01432 | 101.27 | 0x7c...8344 | |
| 06/20/2026 | 4:47:56 PM | sell | $2.98 | $0.01973 | 2.17 | 0.01433 | 151.69 | 0xea...9227 | |
| 06/20/2026 | 4:31:14 PM | buy | $1.75 | $0.01966 | 1.27 | 0.01434 | 89.08 | 0x82...36ab | |
| 06/20/2026 | 4:27:32 PM | buy | $4.87 | $0.01966 | 3.55 | 0.01433 | 248.22 | 0xe6...6472 | |
| 06/20/2026 | 4:26:31 PM | buy | $1.09 | $0.01966 | 0.8008 | 0.01432 | 55.89 | 0x7c...7d35 | |
| 06/20/2026 | 4:25:02 PM | buy | $2.9 | $0.01966 | 2.12 | 0.01432 | 148.06 | 0x4b...0439 | |
| 06/20/2026 | 4:21:11 PM | buy | $7.11 | $0.01966 | 5.17 | 0.0143 | 362.01 | 0x5b...e21e | |
| 06/20/2026 | 4:19:28 PM | buy | $2.61 | $0.01966 | 1.9 | 0.01429 | 133.18 | 0x5e...026f | |
| 06/20/2026 | 4:18:44 PM | buy | $1.61 | $0.01971 | 1.17 | 0.01428 | 82.27 | 0xaa...db34 |