- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 593,954.36
- Pooled Cake:
- $6,297.21
PIRATE/Cake price stats on BNB Chain
As of January 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,095.55. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,952.43. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,952.43.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,095.55 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01064, captured at 4:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:42:53 PM | sell | $10.2 | $0.02187 | 4.02 | 0.01064 | 378.24 | 0x2b...e09f | |
| 01/03/2026 | 4:34:38 PM | sell | $7.7 | $0.02187 | 3.03 | 0.01065 | 285.15 | 0x0a...cdb2 | |
| 01/03/2026 | 3:11:55 PM | buy | $11.26 | $0.02187 | 4.44 | 0.01066 | 416.87 | 0xcb...8867 | |
| 01/03/2026 | 2:52:16 PM | buy | $6.83 | $0.02187 | 2.69 | 0.01065 | 253.22 | 0x76...103a | |
| 01/03/2026 | 2:32:49 PM | buy | $3.49 | $0.02187 | 1.37 | 0.01064 | 129.33 | 0x5f...d754 | |
| 01/03/2026 | 2:29:50 PM | buy | $10.87 | $0.02187 | 4.29 | 0.01063 | 403.41 | 0xad...82e7 | |
| 01/03/2026 | 2:22:14 PM | buy | $6.21 | $0.02187 | 2.45 | 0.01062 | 230.96 | 0xa3...782b | |
| 01/03/2026 | 2:14:44 PM | buy | $10.79 | $0.02187 | 4.26 | 0.01061 | 401.4 | 0xfb...4bb2 | |
| 01/03/2026 | 1:41:03 PM | sell | $10.84 | $0.02187 | 4.27 | 0.0106 | 403.61 | 0xfc...ae47 | |
| 01/03/2026 | 1:38:18 PM | sell | $6.08 | $0.02187 | 2.4 | 0.01061 | 226.19 | 0xcb...beb8 | |
| 01/03/2026 | 1:24:45 PM | sell | $10.52 | $0.02187 | 4.15 | 0.01062 | 390.69 | 0x5e...0315 | |
| 01/03/2026 | 1:17:56 PM | sell | $11.85 | $0.02187 | 4.67 | 0.01064 | 439.49 | 0xf8...4c5c | |
| 01/03/2026 | 12:47:45 PM | sell | $9.31 | $0.02187 | 3.67 | 0.01065 | 344.75 | 0xb0...a76d | |
| 01/03/2026 | 12:45:29 PM | buy | $10.39 | $0.02187 | 4.1 | 0.01066 | 384.67 | 0xec...540e | |
| 01/03/2026 | 12:27:03 PM | sell | $6.05 | $0.02187 | 2.39 | 0.01065 | 224.42 | 0x12...74ff | |
| 01/03/2026 | 12:15:36 PM | sell | $10.89 | $0.02187 | 4.29 | 0.01066 | 402.96 | 0x70...6d7d | |
| 01/03/2026 | 12:07:54 PM | sell | $3.87 | $0.02187 | 1.53 | 0.01067 | 143.38 | 0x1c...7034 | |
| 01/03/2026 | 11:10:56 AM | buy | $8.48 | $0.02187 | 3.34 | 0.01068 | 313.47 | 0x2d...9d81 | |
| 01/03/2026 | 10:15:58 AM | buy | $7.96 | $0.02187 | 3.14 | 0.01066 | 294.42 | 0xb7...f13c | |
| 01/03/2026 | 9:56:28 AM | buy | $7.29 | $0.02187 | 2.87 | 0.01065 | 270.03 | 0x33...caf5 |