- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 544,761.65
- Pooled Cake:
- $6,747.48
PIRATE/Cake price stats on BNB Chain
As of November 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02026. PIRATE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,402.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,128,341.63. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,009.23. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,009.23.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 253 in the last 24 hours, 137 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,402.23 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01247, captured at 12:38 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02026 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:50:43 AM | buy | $4.52 | $0.02026 | 2.78 | 0.01247 | 223.02 | 0x30...c2eb | |
| 11/15/2026 | 10:33:42 AM | sell | $9.13 | $0.02026 | 5.62 | 0.01246 | 451.33 | 0x6c...e7e3 | |
| 11/15/2026 | 10:16:57 AM | sell | $2 | $0.02027 | 1.23 | 0.01247 | 98.71 | 0x22...3b63 | |
| 11/15/2026 | 10:11:50 AM | sell | $2.99 | $0.02026 | 1.84 | 0.01248 | 147.99 | 0x57...7c57 | |
| 11/15/2026 | 9:55:58 AM | buy | $9.07 | $0.02025 | 5.59 | 0.01248 | 448.22 | 0x75...eef6 | |
| 11/15/2026 | 9:55:14 AM | buy | $4.01 | $0.02026 | 2.47 | 0.01247 | 198.28 | 0x3a...56d3 | |
| 11/15/2026 | 9:43:39 AM | sell | $9.99 | $0.02027 | 6.15 | 0.01246 | 493.24 | 0x3b...dd96 | |
| 11/15/2026 | 9:41:32 AM | sell | $5.62 | $0.02026 | 3.46 | 0.01248 | 277.66 | 0x7e...34bd | |
| 11/15/2026 | 9:35:49 AM | buy | $10.24 | $0.02025 | 6.31 | 0.01249 | 505.69 | 0x3c...44ab | |
| 11/15/2026 | 8:23:05 AM | buy | $9.61 | $0.02017 | 5.99 | 0.01257 | 476.63 | 0x89...b351 | |
| 11/15/2026 | 8:21:56 AM | sell | $12.6 | $0.02017 | 7.87 | 0.01256 | 626.74 | 0x25...dfe3 | |
| 11/15/2026 | 8:18:31 AM | buy | $10.05 | $0.02016 | 6.28 | 0.01259 | 499.19 | 0xc2...75d3 | |
| 11/15/2026 | 8:18:31 AM | sell | $7.15 | $0.02016 | 4.47 | 0.01258 | 355.27 | 0x44...acdf | |
| 11/15/2026 | 7:56:40 AM | sell | $4.44 | $0.02017 | 2.76 | 0.01257 | 219.94 | 0xb2...bb43 | |
| 11/15/2026 | 7:49:35 AM | buy | $10.02 | $0.02017 | 6.24 | 0.01258 | 496.45 | 0xb4...ae64 | |
| 11/15/2026 | 7:44:15 AM | buy | $10.03 | $0.02018 | 6.23 | 0.01255 | 496.14 | 0x50...31f4 | |
| 11/15/2026 | 7:42:30 AM | buy | $10.26 | $0.02019 | 6.36 | 0.01253 | 508.06 | 0x21...9eb0 | |
| 11/15/2026 | 7:37:07 AM | buy | $9.31 | $0.02019 | 5.77 | 0.01251 | 461.31 | 0xd3...eac2 | |
| 11/15/2026 | 7:17:45 AM | sell | $5.58 | $0.0202 | 3.44 | 0.01249 | 276.01 | 0x32...9a7a | |
| 11/15/2026 | 7:00:58 AM | buy | $6.04 | $0.0202 | 3.74 | 0.0125 | 299.22 | 0x1f...3f39 |