- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 571,280.04
- Pooled Cake:
- $6,429.69
PIRATE/Cake price stats on BNB Chain
As of November 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0217. PIRATE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $996.26. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,278,763.94. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,721.56. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,721.56.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $996.26 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0113, captured at 8:06 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0217 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:05:39 PM | sell | $2.78 | $0.0217 | 1.45 | 0.0113 | 128.74 | 0x7b...d4d0 | |
| 11/06/2026 | 8:02:29 PM | sell | $5.59 | $0.0217 | 2.92 | 0.01131 | 258.54 | 0x2e...f258 | |
| 11/06/2026 | 7:35:09 PM | buy | $10.02 | $0.02168 | 5.23 | 0.01131 | 462.32 | 0xa0...369b | |
| 11/06/2026 | 7:32:05 PM | buy | $0.01726 | $0.02168 | 0.008968 | 0.0113 | 0.793 | 0x7c...6883 | |
| 11/06/2026 | 7:04:05 PM | buy | $10.51 | $0.02169 | 5.47 | 0.01129 | 484.84 | 0x4f...f3cf | |
| 11/06/2026 | 6:34:35 PM | sell | $5.65 | $0.02172 | 2.92 | 0.01128 | 258.97 | 0x24...37e4 | |
| 11/06/2026 | 6:24:41 PM | sell | $5.28 | $0.02171 | 2.73 | 0.01129 | 242.22 | 0x5b...ff6a | |
| 11/06/2026 | 5:57:31 PM | sell | $0.6962 | $0.02171 | 0.361 | 0.01129 | 31.95 | 0xb9...969b | |
| 11/06/2026 | 5:47:25 PM | sell | $1.99 | $0.02171 | 1.04 | 0.0113 | 92.08 | 0x6f...6e4b | |
| 11/06/2026 | 5:46:20 PM | buy | $10.06 | $0.0217 | 5.24 | 0.0113 | 463.89 | 0x9d...d300 | |
| 11/06/2026 | 5:36:46 PM | buy | $12.1 | $0.02172 | 6.28 | 0.01128 | 557.37 | 0x7a...98f3 | |
| 11/06/2026 | 5:30:14 PM | buy | $10.09 | $0.02173 | 5.2 | 0.01126 | 462.33 | 0x7c...dc33 | |
| 11/06/2026 | 5:25:29 PM | buy | $6.59 | $0.02173 | 3.4 | 0.01124 | 302.57 | 0xe3...5299 | |
| 11/06/2026 | 5:20:41 PM | buy | $10.21 | $0.02174 | 5.28 | 0.01123 | 470.62 | 0xbd...56a6 | |
| 11/06/2026 | 5:03:57 PM | buy | $11.38 | $0.02173 | 5.89 | 0.01121 | 525.96 | 0x82...46cc | |
| 11/06/2026 | 5:01:45 PM | sell | $10.02 | $0.0217 | 5.16 | 0.0112 | 461.1 | 0xc0...23c3 | |
| 11/06/2026 | 4:33:28 PM | sell | $10.03 | $0.02169 | 5.2 | 0.01121 | 463.77 | 0x59...8bb7 | |
| 11/06/2026 | 4:31:02 PM | sell | $6.52 | $0.02168 | 3.39 | 0.01123 | 301.77 | 0xf9...16c5 | |
| 11/06/2026 | 4:29:21 PM | sell | $8.89 | $0.02166 | 4.6 | 0.01124 | 408.94 | 0x92...0c6b | |
| 11/06/2026 | 4:15:26 PM | sell | $2.77 | $0.02163 | 1.44 | 0.01125 | 128.22 | 0xb5...ebc7 |