WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01975
Price
0.01409 Cake
TVL
$20,154.93
MKT CAP
$2.1M
5m
0.02%
1h
-0.11%
4h
-0.20%
24h
-0.52%
Share
TXNS
72
Buys
33
Sells
39
Volume
323
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,173.53
Pooled Cake:
$7,152.07

PIRATE/Cake price stats on BNB Chain

As of August 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01975. PIRATE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $322.62. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,074,506.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,154.94. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,154.94.

The total transactions of PIRATE/Cake is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.

PIRATE/Cake pool has a trading volume of $322.62 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01409, captured at 11:26 AM UTC.

The price of converting 1 PIRATE to USD is $0.01975 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/06/202611:21:01 AMsell$3.57$0.019752.550.014091810xee...5381
08/06/202611:20:42 AMsell$2.77$0.019751.970.01409140.110x85...b707
08/06/202611:19:05 AMsell$0.8004$0.019750.57110.014140.490x1e...fd8c
08/06/202611:15:35 AMsell$3.75$0.019752.670.01411189.810xd5...2130
08/06/202611:14:21 AMsell$3.24$0.019752.310.01412164.060x1d...e404
08/06/202610:42:32 AMsell$2.14$0.019771.530.01412108.320x16...5bd1
08/06/202610:37:06 AMsell$1$0.019770.71440.0141350.540x21...3938
08/06/202610:16:34 AMbuy$3.16$0.019782.260.01414159.990xe4...a5b4
08/06/202610:00:52 AMbuy$5.05$0.019783.620.01413256.210xd2...928d
08/06/20269:31:52 AMbuy$6.85$0.019784.890.01411346.580xbf...74a6
08/06/20269:28:55 AMbuy$4.75$0.019793.390.01409240.80x4d...3e51
08/06/20269:04:46 AMbuy$4.54$0.019793.230.01408229.430x73...4b2a
08/06/20267:55:30 AMbuy$3.99$0.01982.830.01407201.580x69...bbb8
08/06/20267:42:19 AMbuy$2.62$0.019791.860.01406132.30xd0...c426
08/06/20267:26:04 AMsell$3$0.019792.120.01405151.510xf2...9239
08/06/20267:23:56 AMsell$2.27$0.019791.610.01405114.650xb2...df03
08/06/20266:37:35 AMsell$0.9996$0.019820.70950.0140650.450xfe...7441
08/06/20266:28:35 AMsell$1.95$0.019811.380.0140698.630xc1...7bf8
08/06/20266:27:27 AMbuy$11.46$0.019818.130.01406578.380xe7...cbc1
08/06/20266:27:23 AMbuy$5.65$0.019814.010.01404285.870x08...c8b1