WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02052
Price
0.01368 Cake
TVL
$21,226.86
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.05%
24h
-0.86%
Share
TXNS
109
Buys
54
Sells
55
Volume
528
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
519,115.1
Pooled Cake:
$7,043.05

PIRATE/Cake price stats on BNB Chain

As of May 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02052. PIRATE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $528.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,154,604.97. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,226.86. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,226.86.

The total transactions of PIRATE/Cake is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

PIRATE/Cake pool has a trading volume of $528.25 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01368, captured at 3:20 AM UTC.

The price of converting 1 PIRATE to USD is $0.02052 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/16/20261:58:24 AMsell$3.55$0.020522.360.01368172.95
0x7AF...195b
0x9a...1968
05/16/20261:36:11 AMsell$3.61$0.020512.40.01369175.84
0xC3f...FD1d
0xc1...b712
05/16/20261:27:29 AMsell$3.06$0.020512.040.0137149.26
0xC3f...FD1d
0xd4...3ba2
05/16/202612:29:56 AMsell$3.18$0.020542.130.0137155.39
0x7AF...195b
0x18...2ec4
05/16/202612:24:47 AMsell$4.08$0.020542.720.01371198.28
0xC3f...FD1d
0x9a...f6e5
05/16/202612:21:43 AMsell$1.9$0.020531.270.0137293.01
0xC3f...FD1d
0xaa...b0af
05/16/202612:18:27 AMsell$1.18$0.020530.78990.0137357.53
0xC3f...FD1d
0x4d...1bf1
05/16/202612:01:28 AMbuy$4.59$0.020523.070.01373223.46
0x7AF...195b
0x94...0fd3
05/15/202611:30:02 PMsell$3.38$0.020532.250.01372164.57
0xC3f...FD1d
0x4d...d114
05/15/202611:16:14 PMsell$3.1$0.020532.070.01373150.97
0xC3f...FD1d
0x99...00f7
05/15/202611:15:26 PMsell$2.64$0.020521.760.01374128.52
0xC3f...FD1d
0x5d...a61a
05/15/202610:56:19 PMsell$1.62$0.020521.090.0137479.34
0x7AF...195b
0x12...b4a5
05/15/202610:12:49 PMsell$0.4015$0.020530.2680.0137419.49
0x7AF...195b
0xb8...14f7
05/15/202610:09:42 PMbuy$1.33$0.020530.89370.0137664.94
0x7AF...195b
0xc7...1d7c
05/15/202610:09:38 PMbuy$1.53$0.020531.020.0137574.4
0x7AF...195b
0xf8...dbb5
05/15/202610:05:22 PMbuy$1.12$0.020530.75350.0137554.78
0xC3f...FD1d
0xb3...006c
05/15/202610:04:23 PMbuy$4.24$0.020532.840.01374207.31
0xC3f...FD1d
0x3f...2a39
05/15/20269:42:52 PMbuy$4.66$0.020533.10.01373226.4
0x7AF...195b
0xc6...9e41
05/15/20267:49:28 PMsell$2.99$0.0205520.01371145.83
0xC3f...FD1d
0x58...fd3e
05/15/20267:48:00 PMbuy$2.07$0.020561.370.01373100.32
0xC3f...FD1d
0xa0...3450