WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01939
Price
0.01368 Cake
TVL
$20,049.14
MKT CAP
$2M
5m
0%
1h
-0.00%
4h
0.06%
24h
0.16%
Share
TXNS
141
Buys
78
Sells
63
Volume
587
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
519,304.32
Pooled Cake:
$7,048.22

PIRATE/Cake price stats on BNB Chain

As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01939. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $587.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,036,052.67. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,049.15. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,049.15.

The total transactions of PIRATE/Cake is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.

PIRATE/Cake pool has a trading volume of $587.01 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01368, captured at 2:24 PM UTC.

The price of converting 1 PIRATE to USD is $0.01939 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/07/20262:14:57 PMbuy$4.48$0.019393.160.01368231.17
0xC3f...FD1d
0x59...73e2
07/07/20262:12:06 PMbuy$10.31$0.019397.260.01366531.63
0x666...F937
0xfc...7160
07/07/20262:08:57 PMbuy$5.37$0.019393.780.01364277.47
0x7AF...195b
0x87...9851
07/07/20261:56:13 PMbuy$5.06$0.019383.560.01363261.62
0x7AF...195b
0xc3...a143
07/07/20261:54:16 PMbuy$5.54$0.019393.890.01361286.08
0xC3f...FD1d
0xc5...b2d4
07/07/20261:46:25 PMsell$11.38$0.019397.990.01361587.27
0x111...9159
0xdb...b27c
07/07/20261:39:45 PMbuy$2.71$0.019381.910.01363140.29
0x3CA...d02f
0xd4...5a02
07/07/20261:34:22 PMbuy$1.51$0.019391.060.0136377.98
0x7AF...195b
0xe1...dc55
07/07/20261:24:16 PMbuy$3.57$0.019392.510.01362184.25
0x7AF...195b
0xa8...79d9
07/07/20261:11:00 PMbuy$2.44$0.019391.710.01361125.99
0xC3f...FD1d
0xc5...9652
07/07/20261:08:54 PMbuy$1.21$0.019390.85230.0136162.61
0xC3f...FD1d
0x10...c4fd
07/07/20261:07:16 PMbuy$3.44$0.019392.420.0136177.94
0xC3f...FD1d
0xe6...1f96
07/07/20261:04:53 PMbuy$3.92$0.019392.750.01359202.33
0xC3f...FD1d
0xdf...d116
07/07/202612:51:54 PMbuy$1.19$0.01940.83790.0135861.66
0xC3f...FD1d
0x10...b4a1
07/07/202612:49:44 PMbuy$1.69$0.019411.180.0135887.28
0xC3f...FD1d
0xa9...01a8
07/07/202612:44:29 PMsell$13.77$0.01949.640.01358710.02
0xc13...8339
0x3b...a9dc
07/07/202612:13:36 PMsell$10.86$0.01947.620.01362559.78
0x666...4b3d
0xe7...e4af
07/07/202612:07:32 PMsell$3.72$0.019382.610.01364191.82
0xa72...6f76
0x27...2bf8
07/07/202611:47:24 AMbuy$0.829$0.019380.58370.0136542.74
0xC3f...FD1d
0xf2...d3a5
07/07/202611:46:55 AMsell$10.35$0.019387.290.01365534.11
0x75e...02Aa
0xff...dec9