- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 724,313.02
- Pooled Cake:
- $4,888.85
PIRATE/Cake price stats on BNB Chain
As of August 11, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01932. PIRATE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,502.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,030,702.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,064.05. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,064.05.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 220 in the last 24 hours, 110 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,502.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.006723, captured at 5:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01932 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:06:02 AM | sell | $5.69 | $0.01932 | 1.98 | 0.006723 | 294.78 | 0xc3...6bdf | |
| 08/11/2025 | 5:05:34 AM | sell | $0.495 | $0.01933 | 0.1721 | 0.006726 | 25.59 | 0xa8...e1a3 | |
| 08/11/2025 | 4:57:23 AM | buy | $5.59 | $0.01934 | 1.94 | 0.00673 | 289.37 | 0x3d...fb9c | |
| 08/11/2025 | 4:54:13 AM | buy | $4.41 | $0.01933 | 1.53 | 0.006725 | 228.27 | 0x39...46e0 | |
| 08/11/2025 | 4:36:59 AM | buy | $7.63 | $0.01935 | 2.64 | 0.006719 | 394.32 | 0x7b...f37a | |
| 08/11/2025 | 4:33:34 AM | buy | $6.04 | $0.01934 | 2.09 | 0.006713 | 312.47 | 0xfe...ccac | |
| 08/11/2025 | 3:54:57 AM | sell | $6.19 | $0.0193 | 2.15 | 0.006706 | 320.74 | 0xe2...55b5 | |
| 08/11/2025 | 3:54:28 AM | sell | $6.19 | $0.01932 | 2.15 | 0.006712 | 320.6 | 0x5d...6bcf | |
| 08/11/2025 | 3:50:44 AM | sell | $8.27 | $0.01934 | 2.87 | 0.006719 | 428.04 | 0xad...1adf | |
| 08/11/2025 | 3:47:44 AM | sell | $0.1436 | $0.01935 | 0.0499 | 0.006723 | 7.42 | 0x91...86ff | |
| 08/11/2025 | 3:43:06 AM | buy | $5.75 | $0.01937 | 1.99 | 0.006727 | 297.23 | 0xa5...5f28 | |
| 08/11/2025 | 3:38:38 AM | buy | $7.04 | $0.01938 | 2.44 | 0.006721 | 363.4 | 0x35...67dc | |
| 08/11/2025 | 3:36:44 AM | buy | $5.76 | $0.01937 | 1.99 | 0.006715 | 297.36 | 0x6c...1c08 | |
| 08/11/2025 | 3:25:09 AM | sell | $3.78 | $0.01936 | 1.3 | 0.006707 | 195.24 | 0xa3...7c71 | |
| 08/11/2025 | 3:21:54 AM | sell | $0.5969 | $0.0194 | 0.2063 | 0.006709 | 30.75 | 0x55...b261 | |
| 08/11/2025 | 3:21:53 AM | buy | $16.16 | $0.0194 | 5.58 | 0.006708 | 832.89 | 0xb1...2051 | |
| 08/11/2025 | 3:21:01 AM | buy | $5.77 | $0.01937 | 1.99 | 0.006698 | 297.92 | 0x72...89d2 | |
| 08/11/2025 | 3:20:27 AM | buy | $5.77 | $0.01937 | 1.99 | 0.006692 | 298.02 | 0xe5...abab | |
| 08/11/2025 | 3:08:37 AM | sell | $6.21 | $0.01936 | 2.14 | 0.006686 | 320.71 | 0x64...0afd | |
| 08/11/2025 | 3:05:34 AM | buy | $17.66 | $0.01938 | 6.09 | 0.006687 | 911.63 | 0xcf...c81c |