Info about PIRATE-Cake pair
- Pooled PIRATE:
- 504,370.85
- Pooled Cake:
- $7,258.35
PIRATE/Cake price stats on BNB Chain
As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01934. PIRATE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $665.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,030,749.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,431.78. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,431.78.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 173 in the last 24 hours, 91 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $665.54 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01453, captured at 4:33 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01934 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:33:21 AM | sell | $5.27 | $0.01934 | 3.95 | 0.01453 | 272.03 | 0xa9...b7c6 | |
| 06/24/2026 | 4:26:32 AM | buy | $2.74 | $0.01932 | 2.05 | 0.01455 | 141.37 | 0xd9...23f8 | |
| 06/24/2026 | 4:22:35 AM | buy | $3.69 | $0.01933 | 2.76 | 0.01454 | 190.14 | 0x1f...09e4 | |
| 06/24/2026 | 4:20:11 AM | buy | $2.92 | $0.01933 | 2.19 | 0.01453 | 150.77 | 0x38...1513 | |
| 06/24/2026 | 4:17:58 AM | buy | $2.98 | $0.01934 | 2.23 | 0.01452 | 153.72 | 0x3b...9170 | |
| 06/24/2026 | 4:17:04 AM | buy | $3.92 | $0.01935 | 2.93 | 0.01451 | 202.18 | 0xdd...9a23 | |
| 06/24/2026 | 4:17:03 AM | sell | $4.42 | $0.01934 | 3.3 | 0.01449 | 228.06 | 0x08...8975 | |
| 06/24/2026 | 4:17:02 AM | buy | $2.36 | $0.01934 | 1.77 | 0.01451 | 121.95 | 0x72...d0cb | |
| 06/24/2026 | 4:16:19 AM | buy | $2.98 | $0.01927 | 2.23 | 0.0145 | 153.77 | 0xed...5e36 | |
| 06/24/2026 | 4:09:45 AM | buy | $1.72 | $0.01934 | 1.29 | 0.0145 | 89.02 | 0x7e...843a | |
| 06/24/2026 | 4:09:38 AM | buy | $1.18 | $0.01934 | 0.8856 | 0.01449 | 61.09 | 0xac...4884 | |
| 06/24/2026 | 3:47:19 AM | sell | $1.73 | $0.01935 | 1.29 | 0.01448 | 89.73 | 0xce...f191 | |
| 06/24/2026 | 3:43:35 AM | sell | $1.73 | $0.01935 | 1.3 | 0.01448 | 89.73 | 0xd2...0540 | |
| 06/24/2026 | 3:18:59 AM | buy | $3.63 | $0.01934 | 2.72 | 0.0145 | 187.78 | 0x53...1a11 | |
| 06/24/2026 | 2:59:24 AM | buy | $2 | $0.01935 | 1.5 | 0.01449 | 103.58 | 0x0c...6cdb | |
| 06/24/2026 | 2:40:23 AM | buy | $2.06 | $0.01936 | 1.54 | 0.01448 | 106.56 | 0x0c...37b6 | |
| 06/24/2026 | 2:37:54 AM | buy | $0.5454 | $0.01936 | 0.4073 | 0.01448 | 28.13 | 0xbe...840a | |
| 06/24/2026 | 2:24:59 AM | sell | $0.4139 | $0.01936 | 0.3091 | 0.01446 | 21.36 | 0x77...61f1 | |
| 06/24/2026 | 2:23:46 AM | buy | $2.55 | $0.01936 | 1.91 | 0.01447 | 132.26 | 0xef...1c15 | |
| 06/24/2026 | 2:22:24 AM | buy | $1.14 | $0.01936 | 0.8536 | 0.01447 | 58.98 | 0xb4...e454 |