- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 606,312.05
- Pooled Cake:
- $6,054.51
PIRATE/Cake price stats on BNB Chain
As of October 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02203. PIRATE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,155.42. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,313,410.05. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,701.57. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,701.57.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,155.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01, captured at 12:56 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02203 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:39:52 AM | buy | $4.9 | $0.02203 | 2.22 | 0.01 | 222.24 | 0x71...0a4a | |
| 10/10/2026 | 12:32:23 AM | sell | $10.51 | $0.02203 | 4.77 | 0.009998 | 477.22 | 0x06...4c48 | |
| 10/10/2026 | 12:26:49 AM | buy | $4.12 | $0.02203 | 1.87 | 0.01001 | 186.99 | 0x5e...c083 | |
| 10/10/2026 | 12:18:52 AM | sell | $11.13 | $0.02203 | 5.06 | 0.01 | 505.67 | 0x2c...6d22 | |
| 10/10/2026 | 12:09:40 AM | sell | $10.68 | $0.02201 | 4.86 | 0.01002 | 485.47 | 0xc5...752b | |
| 10/09/2026 | 11:51:30 PM | buy | $4.46 | $0.02203 | 2.03 | 0.01004 | 202.39 | 0x45...8edb | |
| 10/09/2026 | 11:45:08 PM | sell | $10.73 | $0.02203 | 4.89 | 0.01003 | 487.45 | 0x80...9f27 | |
| 10/09/2026 | 11:26:28 PM | sell | $10.55 | $0.02202 | 4.8 | 0.01005 | 478.42 | 0x8e...ae9a | |
| 10/09/2026 | 11:16:11 PM | sell | $5.69 | $0.02202 | 2.6 | 0.01006 | 258.58 | 0x06...f4b7 | |
| 10/09/2026 | 10:43:37 PM | sell | $10.63 | $0.02203 | 4.86 | 0.01007 | 482.52 | 0xe5...12da | |
| 10/09/2026 | 10:30:07 PM | buy | $0.9993 | $0.02202 | 0.4585 | 0.01009 | 45.42 | 0xbb...d967 | |
| 10/09/2026 | 9:14:35 PM | buy | $1.61 | $0.02202 | 0.7391 | 0.01009 | 73.23 | 0xe4...11ed | |
| 10/09/2026 | 9:08:20 PM | sell | $10 | $0.02202 | 4.58 | 0.01008 | 454.49 | 0xe7...79c8 | |
| 10/09/2026 | 9:03:23 PM | sell | $10.5 | $0.02201 | 4.82 | 0.0101 | 477.14 | 0xb7...6799 | |
| 10/09/2026 | 8:51:37 PM | sell | $10.58 | $0.02201 | 4.86 | 0.01012 | 480.53 | 0x84...e28b | |
| 10/09/2026 | 8:21:28 PM | sell | $2.01 | $0.02201 | 0.9246 | 0.01011 | 91.4 | 0x30...4f53 | |
| 10/09/2026 | 8:13:17 PM | sell | $10.58 | $0.022 | 4.86 | 0.01012 | 480.48 | 0x33...dbcf | |
| 10/09/2026 | 7:44:59 PM | buy | $11.55 | $0.022 | 5.32 | 0.01013 | 525 | 0x0b...11e6 | |
| 10/09/2026 | 7:22:47 PM | sell | $0.3017 | $0.02202 | 0.1383 | 0.01011 | 13.67 | 0x9b...f9b5 | |
| 10/09/2026 | 6:56:37 PM | sell | $3.84 | $0.02202 | 1.76 | 0.01012 | 174.86 | 0x6c...69d5 |