WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01953
Price
0.01419 Cake
TVL
$19,832.88
MKT CAP
$2.1M
5m
0.00%
1h
0.00%
4h
-0.29%
24h
0.19%
Share
TXNS
299
Buys
148
Sells
151
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
510,166.97
Pooled Cake:
$7,173.96

PIRATE/Cake price stats on BNB Chain

As of June 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,280.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,004.29. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,832.89. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,832.89.

The total transactions of PIRATE/Cake is 299 in the last 24 hours, 148 of which are buy transactions, and 151 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,280.35 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01419, captured at 8:02 PM UTC.

The price of converting 1 PIRATE to USD is $0.01953 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/19/20267:57:50 PMbuy$4.15$0.019533.010.01419212.590xad...8ed9
06/19/20267:51:12 PMsell$3.9$0.019532.830.01417199.750x60...88dd
06/19/20267:46:15 PMbuy$1.96$0.019521.420.01419100.670x4c...5c2f
06/19/20267:37:35 PMbuy$1.63$0.019511.180.0141983.730x29...54b2
06/19/20267:31:25 PMsell$0.9903$0.01950.72070.0141750.840x01...3e03
06/19/20267:31:18 PMbuy$2.38$0.01951.730.01418122.280x18...ffba
06/19/20267:29:19 PMsell$0.8659$0.019510.62970.0141744.430x68...ce66
06/19/20267:29:14 PMbuy$3.88$0.019512.820.01418199.390x2b...d0e2
06/19/20267:29:00 PMbuy$0.7595$0.019490.55220.0141738.950x1d...28e7
06/19/20267:18:27 PMsell$2.96$0.019532.140.01416151.640x3e...7c07
06/19/20267:14:22 PMsell$1.36$0.019530.9920.01417700xa0...0874
06/19/20267:13:23 PMsell$1.31$0.019520.950.0141767.020x14...46dc
06/19/20267:13:03 PMsell$1.71$0.019521.240.0141787.990x76...feec
06/19/20267:12:06 PMbuy$12.64$0.019529.180.01417647.520x3f...b5cf
06/19/20267:10:51 PMbuy$3.02$0.019482.190.01415155.210x10...872e
06/19/20267:09:35 PMbuy$2.81$0.019532.040.01414144.330xe7...e77e
06/19/20267:02:43 PMbuy$3.89$0.019532.810.01413199.350x39...a07c
06/19/20267:00:20 PMsell$2.28$0.019531.650.01411117.220x03...8ac9
06/19/20266:54:47 PMsell$2.67$0.019581.930.01412136.710xc1...2f66
06/19/20266:47:06 PMsell$2.09$0.019531.510.01413107.020x6f...cae1