Info about PIRATE-Cake pair
- Pooled PIRATE:
- 482,777.64
- Pooled Cake:
- $7,580.49
PIRATE/Cake price stats on BNB Chain
As of June 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,315.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,793.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $18,854.35. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $18,854.35.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 333 in the last 24 hours, 174 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,315.54 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01589, captured at 12:29 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:28:57 PM | buy | $2.17 | $0.01963 | 1.76 | 0.01589 | 110.77 | 0xe7...93e4 | |
| 06/07/2026 | 12:27:16 PM | sell | $1.01 | $0.01963 | 0.8236 | 0.01587 | 51.88 | 0x96...7131 | |
| 06/07/2026 | 12:23:57 PM | buy | $4.16 | $0.01963 | 3.37 | 0.01588 | 212.33 | 0x51...d2b1 | |
| 06/07/2026 | 12:13:04 PM | buy | $8.03 | $0.01964 | 6.49 | 0.01586 | 409.65 | 0x1c...03e9 | |
| 06/07/2026 | 12:10:36 PM | buy | $14.53 | $0.01966 | 11.68 | 0.01582 | 738.46 | 0xaa...abb2 | |
| 06/07/2026 | 12:09:42 PM | buy | $12.33 | $0.01967 | 9.86 | 0.01577 | 625.1 | 0xd5...a969 | |
| 06/07/2026 | 11:52:52 AM | buy | $3.36 | $0.01969 | 2.69 | 0.01575 | 170.78 | 0xf0...9d1f | |
| 06/07/2026 | 11:51:38 AM | buy | $3.54 | $0.0197 | 2.83 | 0.01574 | 179.97 | 0x71...514f | |
| 06/07/2026 | 11:49:16 AM | buy | $1.65 | $0.0197 | 1.31 | 0.01573 | 83.67 | 0x22...10fa | |
| 06/07/2026 | 11:35:35 AM | buy | $2.93 | $0.01968 | 2.34 | 0.01572 | 149.26 | 0xc4...72aa | |
| 06/07/2026 | 11:27:24 AM | buy | $2.51 | $0.01967 | 2 | 0.01571 | 127.78 | 0xb5...9070 | |
| 06/07/2026 | 11:16:32 AM | sell | $2.12 | $0.01966 | 1.69 | 0.01569 | 107.93 | 0x0d...d597 | |
| 06/07/2026 | 11:10:12 AM | sell | $3.22 | $0.01966 | 2.56 | 0.0157 | 163.51 | 0x3d...cb5f | |
| 06/07/2026 | 10:48:53 AM | buy | $4.19 | $0.01964 | 3.35 | 0.01572 | 213.44 | 0xb8...9b53 | |
| 06/07/2026 | 10:47:14 AM | buy | $2.79 | $0.01964 | 2.23 | 0.0157 | 142.41 | 0x1a...733f | |
| 06/07/2026 | 10:39:15 AM | buy | $2.39 | $0.01964 | 1.91 | 0.0157 | 122.01 | 0x6c...35c6 | |
| 06/07/2026 | 10:37:54 AM | buy | $3.9 | $0.01964 | 3.11 | 0.01568 | 198.76 | 0xb6...733d | |
| 06/07/2026 | 10:37:46 AM | buy | $1.73 | $0.01964 | 1.38 | 0.01568 | 88.59 | 0x3f...436a | |
| 06/07/2026 | 10:24:14 AM | sell | $5.23 | $0.01964 | 4.17 | 0.01567 | 266.41 | 0x2a...7e95 | |
| 06/07/2026 | 10:17:49 AM | buy | $4.55 | $0.01963 | 3.63 | 0.01568 | 231.92 | 0xf2...eec2 |