- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 566,378.01
- Pooled Cake:
- $6,485.95
PIRATE/Cake price stats on BNB Chain
As of November 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02142. PIRATE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $732.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,249,858.77. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,154.69. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,154.69.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $732.41 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01151, captured at 11:22 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02142 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:18:58 AM | sell | $9.97 | $0.02142 | 5.38 | 0.01151 | 467.79 | 0x2a...39ab | |
| 11/09/2026 | 11:18:09 AM | sell | $9.98 | $0.02141 | 5.38 | 0.01153 | 467.1 | 0x6f...91dc | |
| 11/09/2026 | 11:17:31 AM | sell | $11.37 | $0.02139 | 6.13 | 0.01155 | 531.22 | 0xae...a928 | |
| 11/09/2026 | 9:24:54 AM | buy | $6.05 | $0.02139 | 3.28 | 0.01156 | 284.08 | 0xfd...7b01 | |
| 11/09/2026 | 9:10:54 AM | buy | $12.21 | $0.02141 | 6.57 | 0.01155 | 569.39 | 0x1a...7667 | |
| 11/09/2026 | 9:02:28 AM | sell | $11.07 | $0.02142 | 5.96 | 0.01153 | 517.09 | 0x3e...709e | |
| 11/09/2026 | 8:56:03 AM | sell | $10.01 | $0.0214 | 5.4 | 0.01155 | 467.86 | 0x79...6091 | |
| 11/09/2026 | 8:51:25 AM | sell | $10.02 | $0.02139 | 5.42 | 0.01157 | 468.16 | 0xb8...1c91 | |
| 11/09/2026 | 7:45:35 AM | buy | $4.78 | $0.02132 | 2.61 | 0.01165 | 224.08 | 0x62...ab1b | |
| 11/09/2026 | 7:45:51 AM | buy | $11.39 | $0.02132 | 6.21 | 0.01166 | 532.4 | 0xa6...74b0 | |
| 11/09/2026 | 7:40:12 AM | sell | $10.9 | $0.02134 | 5.93 | 0.01164 | 509.4 | 0xfb...9799 | |
| 11/09/2026 | 7:29:27 AM | buy | $9.98 | $0.02133 | 5.47 | 0.01166 | 469.14 | 0x47...a1fd | |
| 11/09/2026 | 7:27:03 AM | buy | $6.01 | $0.02134 | 3.29 | 0.01164 | 282.99 | 0x86...2c14 | |
| 11/09/2026 | 7:20:52 AM | sell | $6.01 | $0.02135 | 3.28 | 0.01163 | 282.52 | 0xef...8f13 | |
| 11/09/2026 | 7:13:10 AM | buy | $11.67 | $0.02135 | 6.34 | 0.01163 | 545.03 | 0x6b...d254 | |
| 11/09/2026 | 7:12:22 AM | buy | $4.86 | $0.02137 | 2.63 | 0.01162 | 226.99 | 0x0d...cb5a | |
| 11/09/2026 | 7:04:55 AM | buy | $5.16 | $0.02138 | 2.79 | 0.01161 | 240.82 | 0x35...4bd8 | |
| 11/09/2026 | 6:57:22 AM | sell | $2.75 | $0.02138 | 1.48 | 0.01159 | 128.36 | 0x35...7154 | |
| 11/09/2026 | 6:19:37 AM | buy | $10.86 | $0.02139 | 5.86 | 0.01157 | 506.53 | 0x9b...3063 | |
| 11/09/2026 | 6:13:37 AM | buy | $9.99 | $0.02141 | 5.4 | 0.01155 | 467.87 | 0x90...b150 |