- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,996.86
- Pooled Cake:
- $7,134.34
PIRATE/Cake price stats on BNB Chain
As of July 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01941. PIRATE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $674.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,038,187.79. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,834.20. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,834.20.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $674.68 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01402, captured at 9:06 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01941 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:02:07 AM | sell | $0.9974 | $0.01941 | 0.7205 | 0.01402 | 51.36 | 0x08...f7b6 | |
| 07/04/2026 | 9:00:59 AM | buy | $11.77 | $0.01941 | 8.5 | 0.01402 | 606.35 | 0x91...82f5 | |
| 07/04/2026 | 8:46:14 AM | sell | $11.11 | $0.01941 | 8.01 | 0.01401 | 572.02 | 0xb1...8e94 | |
| 07/04/2026 | 8:45:13 AM | sell | $3.96 | $0.0194 | 2.86 | 0.01403 | 204.45 | 0x47...b0e2 | |
| 07/04/2026 | 8:26:11 AM | buy | $3.49 | $0.0194 | 2.53 | 0.01404 | 180.43 | 0x16...9385 | |
| 07/04/2026 | 8:01:36 AM | sell | $2.11 | $0.0194 | 1.52 | 0.01403 | 108.72 | 0xb0...5937 | |
| 07/04/2026 | 7:51:07 AM | sell | $2.67 | $0.0194 | 1.93 | 0.01403 | 137.85 | 0x64...84f2 | |
| 07/04/2026 | 7:49:33 AM | sell | $3.64 | $0.0194 | 2.63 | 0.01404 | 187.85 | 0x4b...8101 | |
| 07/04/2026 | 7:29:24 AM | sell | $2.67 | $0.0194 | 1.93 | 0.01405 | 137.83 | 0xb8...af80 | |
| 07/04/2026 | 7:13:38 AM | buy | $2.72 | $0.0194 | 1.97 | 0.01407 | 140.22 | 0xc6...7cf4 | |
| 07/04/2026 | 6:31:44 AM | sell | $2.72 | $0.0194 | 1.97 | 0.01405 | 140.33 | 0x92...8015 | |
| 07/04/2026 | 6:27:34 AM | buy | $10.75 | $0.0194 | 7.78 | 0.01405 | 553.97 | 0x2a...f576 | |
| 07/04/2026 | 6:27:21 AM | buy | $1.47 | $0.0194 | 1.06 | 0.01404 | 76.07 | 0x46...d236 | |
| 07/04/2026 | 6:21:23 AM | buy | $8.18 | $0.01941 | 5.91 | 0.01402 | 421.89 | 0x05...9e49 | |
| 07/04/2026 | 6:04:14 AM | sell | $2.82 | $0.01941 | 2.03 | 0.014 | 145.29 | 0x8b...e6d6 | |
| 07/04/2026 | 5:00:57 AM | buy | $10.35 | $0.01941 | 7.47 | 0.014 | 533.57 | 0x39...6b86 | |
| 07/04/2026 | 5:00:21 AM | buy | $2.29 | $0.01941 | 1.65 | 0.01399 | 118.26 | 0xb2...7537 | |
| 07/04/2026 | 5:00:17 AM | buy | $2.38 | $0.01941 | 1.72 | 0.01398 | 123.06 | 0x80...e46e | |
| 07/04/2026 | 4:52:45 AM | buy | $3.53 | $0.01942 | 2.54 | 0.01397 | 182.25 | 0xed...13f2 | |
| 07/04/2026 | 4:25:47 AM | buy | $1.3 | $0.01941 | 0.9375 | 0.01396 | 67.11 | 0xee...58e0 |