- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 498,945.01
- Pooled Cake:
- $7,332.36
PIRATE/Cake price stats on BNB Chain
As of May 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02084. PIRATE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $472.93. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,188,726.61. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,692.27. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,692.27.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 124 in the last 24 hours, 79 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $472.93 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01484, captured at 8:00 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02084 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:11:33 PM | sell | $1.11 | $0.02084 | 0.7928 | 0.01484 | 53.41 | 0x40...69fb | |
| 05/24/2026 | 6:57:44 PM | buy | $2.69 | $0.02084 | 1.92 | 0.01485 | 129.54 | 0xa8...6ef7 | |
| 05/24/2026 | 6:49:55 PM | buy | $4.57 | $0.02082 | 3.26 | 0.01484 | 219.76 | 0xf7...ffb2 | |
| 05/24/2026 | 6:46:38 PM | buy | $1.47 | $0.02082 | 1.05 | 0.01483 | 71.12 | 0x3e...83bc | |
| 05/24/2026 | 6:33:02 PM | buy | $2.31 | $0.02082 | 1.64 | 0.01483 | 110.73 | 0x70...f7e1 | |
| 05/24/2026 | 6:29:31 PM | buy | $2.11 | $0.02082 | 1.5 | 0.01482 | 101.4 | 0x61...fcbc | |
| 05/24/2026 | 6:11:29 PM | sell | $2.09 | $0.02083 | 1.48 | 0.0148 | 100.53 | 0x0c...20b5 | |
| 05/24/2026 | 5:51:07 PM | sell | $2.19 | $0.02084 | 1.56 | 0.01481 | 105.56 | 0xc8...7757 | |
| 05/24/2026 | 5:42:46 PM | sell | $1.59 | $0.02084 | 1.13 | 0.01482 | 76.57 | 0xb9...f17f | |
| 05/24/2026 | 5:19:08 PM | buy | $1.22 | $0.02086 | 0.8674 | 0.01483 | 58.46 | 0xf3...2093 | |
| 05/24/2026 | 5:16:59 PM | sell | $1.3 | $0.02087 | 0.9266 | 0.01481 | 62.54 | 0x18...4e69 | |
| 05/24/2026 | 5:17:01 PM | buy | $2.03 | $0.02087 | 1.43 | 0.01483 | 96.9 | 0x1e...f86e | |
| 05/24/2026 | 5:16:58 PM | buy | $6.44 | $0.02087 | 4.56 | 0.01482 | 307.73 | 0x56...2a9b | |
| 05/24/2026 | 5:16:48 PM | sell | $10.85 | $0.02087 | 7.68 | 0.01481 | 518.44 | 0xb5...65e2 | |
| 05/24/2026 | 5:14:30 PM | buy | $3.35 | $0.02087 | 2.38 | 0.01484 | 160.48 | 0xb0...0e02 | |
| 05/24/2026 | 5:08:02 PM | buy | $3.37 | $0.02086 | 2.39 | 0.01483 | 161.79 | 0x12...1b9e | |
| 05/24/2026 | 5:05:18 PM | buy | $4 | $0.02084 | 2.83 | 0.01481 | 191.07 | 0xff...a5b3 | |
| 05/24/2026 | 5:00:37 PM | buy | $3.51 | $0.02084 | 2.48 | 0.0148 | 167.87 | 0xa3...b775 | |
| 05/24/2026 | 4:36:25 PM | buy | $7.94 | $0.02077 | 5.63 | 0.01479 | 381 | 0x35...4e8d | |
| 05/24/2026 | 4:33:46 PM | sell | $0.9814 | $0.02077 | 0.6951 | 0.01476 | 47.07 | 0x4b...e2f3 |