- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 530,638.36
- Pooled Cake:
- $6,885.25
PIRATE/Cake price stats on BNB Chain
As of April 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $258.75. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,347.36. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,759.93. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,759.93.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $258.75 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01307, captured at 3:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01966 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:37:06 PM | sell | $4.15 | $0.01966 | 2.76 | 0.01307 | 211.73 | 0xa8...2800 | |
| 04/25/2026 | 3:36:55 PM | buy | $0.9047 | $0.01966 | 0.6031 | 0.01309 | 46.07 | 0x2e...fc69 | |
| 04/25/2026 | 3:01:37 PM | buy | $8.18 | $0.01966 | 5.44 | 0.01307 | 416.65 | 0x8a...3c5f | |
| 04/25/2026 | 1:27:55 PM | sell | $2.81 | $0.01966 | 1.87 | 0.01305 | 143.2 | 0x63...c871 | |
| 04/25/2026 | 12:49:09 PM | buy | $4.6 | $0.01966 | 3.06 | 0.01307 | 234.43 | 0x2d...647c | |
| 04/25/2026 | 12:48:52 PM | buy | $12.56 | $0.01966 | 8.3 | 0.01304 | 636.78 | 0x5b...ec6a | |
| 04/25/2026 | 12:00:43 PM | sell | $3.68 | $0.01967 | 2.43 | 0.01302 | 187.05 | 0x89...ef78 | |
| 04/25/2026 | 11:49:59 AM | buy | $4.8 | $0.01967 | 3.16 | 0.01303 | 243.17 | 0xbc...974f | |
| 04/25/2026 | 11:39:07 AM | buy | $2.72 | $0.01968 | 1.79 | 0.01302 | 138.14 | 0xec...8ee0 | |
| 04/25/2026 | 11:35:58 AM | buy | $3.06 | $0.01968 | 2.02 | 0.01301 | 155.31 | 0x81...35c2 | |
| 04/25/2026 | 11:33:12 AM | buy | $2.24 | $0.01968 | 1.47 | 0.01301 | 113.56 | 0xae...1c85 | |
| 04/25/2026 | 11:24:49 AM | buy | $2.87 | $0.01968 | 1.89 | 0.013 | 146 | 0xaa...beeb | |
| 04/25/2026 | 11:16:00 AM | buy | $4.63 | $0.01969 | 3.05 | 0.01299 | 235.04 | 0x83...fecb | |
| 04/25/2026 | 11:08:42 AM | buy | $0.8514 | $0.01968 | 0.5605 | 0.01298 | 43.15 | 0xe0...99b2 | |
| 04/25/2026 | 11:02:02 AM | buy | $1.74 | $0.01966 | 1.15 | 0.01298 | 89.06 | 0x84...3954 | |
| 04/25/2026 | 10:45:10 AM | sell | $2.64 | $0.01969 | 1.74 | 0.01297 | 134.36 | 0x97...74a8 | |
| 04/25/2026 | 10:40:36 AM | sell | $4.07 | $0.01974 | 2.68 | 0.01298 | 206.55 | 0x0d...6b20 | |
| 04/25/2026 | 10:38:39 AM | sell | $3.52 | $0.01969 | 2.32 | 0.01299 | 178.58 | 0x5e...ed79 | |
| 04/25/2026 | 10:35:24 AM | sell | $4.65 | $0.01969 | 3.08 | 0.013 | 237.33 | 0x15...c05e | |
| 04/25/2026 | 10:35:20 AM | sell | $3.43 | $0.01969 | 2.26 | 0.01301 | 173.95 | 0x1e...bbeb |