- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 637,985.15
- Pooled Cake:
- $5,747.16
PIRATE/Cake price stats on BNB Chain
As of September 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02286. PIRATE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $4,566.99. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,400,718.31. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,197.78. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,197.78.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 407 in the last 24 hours, 196 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $4,566.99 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008999, captured at 9:50 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02286 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:50:07 AM | buy | $12.19 | $0.02286 | 4.79 | 0.008999 | 532.97 | 0x86...f619 | |
| 09/21/2026 | 9:49:44 AM | buy | $11.7 | $0.02286 | 4.6 | 0.008984 | 512.21 | 0x1b...2f2f | |
| 09/21/2026 | 9:43:04 AM | sell | $10.02 | $0.02286 | 3.93 | 0.008974 | 438.46 | 0x85...4e45 | |
| 09/21/2026 | 9:39:30 AM | sell | $10 | $0.02288 | 3.93 | 0.008986 | 437.83 | 0x30...7d99 | |
| 09/21/2026 | 9:33:31 AM | sell | $12.83 | $0.02287 | 5.06 | 0.009001 | 563.06 | 0x9d...1b97 | |
| 09/21/2026 | 9:31:30 AM | sell | $12.58 | $0.02287 | 4.95 | 0.009017 | 549.74 | 0xea...8854 | |
| 09/21/2026 | 9:29:20 AM | sell | $11.41 | $0.02287 | 4.5 | 0.009032 | 498.98 | 0x0f...7a00 | |
| 09/21/2026 | 9:27:29 AM | sell | $7.83 | $0.02287 | 3.09 | 0.009044 | 342.65 | 0x60...17f3 | |
| 09/21/2026 | 9:25:07 AM | sell | $10.08 | $0.02286 | 3.99 | 0.009055 | 440.66 | 0x25...17ee | |
| 09/21/2026 | 9:21:53 AM | buy | $11.24 | $0.02286 | 4.44 | 0.009064 | 490.81 | 0x43...67c6 | |
| 09/21/2026 | 9:21:29 AM | buy | $10.79 | $0.02286 | 4.27 | 0.00905 | 472.37 | 0xee...a540 | |
| 09/21/2026 | 9:18:48 AM | buy | $12.23 | $0.02286 | 4.82 | 0.009035 | 534.27 | 0x65...88f3 | |
| 09/21/2026 | 9:18:21 AM | buy | $10.01 | $0.02286 | 3.94 | 0.009008 | 437.87 | 0x9a...bdb5 | |
| 09/21/2026 | 9:18:28 AM | buy | $10.03 | $0.02286 | 3.95 | 0.009021 | 438.03 | 0x3a...2963 | |
| 09/21/2026 | 9:12:42 AM | sell | $11.44 | $0.02286 | 4.5 | 0.009 | 500.34 | 0x5d...bd3c | |
| 09/21/2026 | 9:12:11 AM | sell | $11.43 | $0.02286 | 4.5 | 0.009015 | 499.95 | 0x28...7294 | |
| 09/21/2026 | 9:03:28 AM | buy | $5.59 | $0.02287 | 2.2 | 0.009027 | 244.29 | 0xf1...a783 | |
| 09/21/2026 | 8:38:43 AM | sell | $12.65 | $0.02283 | 4.99 | 0.008999 | 555.1 | 0x06...b2be | |
| 09/21/2026 | 8:35:01 AM | buy | $13.4 | $0.02282 | 5.28 | 0.009008 | 587.15 | 0x59...ac4d | |
| 09/21/2026 | 8:30:30 AM | buy | $10 | $0.02281 | 3.94 | 0.008993 | 438.65 | 0x8e...da76 |