WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01955
Price
0.01435 Cake
TVL
$19,758.67
MKT CAP
$2.1M
5m
0.02%
1h
-0.01%
4h
-0.28%
24h
-0.34%
Share
TXNS
78
Buys
38
Sells
40
Volume
455
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
507,463.38
Pooled Cake:
$7,217.72

PIRATE/Cake price stats on BNB Chain

As of July 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $455.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,052,778.92. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,758.67. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,758.67.

The total transactions of PIRATE/Cake is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

PIRATE/Cake pool has a trading volume of $455.19 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01435, captured at 8:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.01955 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/29/20268:43:47 PMsell$2.66$0.019551.950.01435136.22
0xB85...68E6
0xbd...b23f
07/29/20268:38:59 PMsell$2.93$0.019542.150.01436150.19
0x592...73cd
0x24...0340
07/29/20268:38:24 PMsell$5.18$0.019543.810.01437265.22
0x1AF...6423
0xf2...ce33
07/29/20268:32:03 PMsell$0.7327$0.019530.53860.0143837.44
0xAd9...2068
0xf8...1309
07/29/20268:31:28 PMsell$0.5181$0.019540.38150.0143826.51
0xfaC...E057
0x6b...26a9
07/29/20268:31:28 PMsell$3.16$0.019542.330.01439161.98
0xCbE...4064
0xfd...16ac
07/29/20268:29:00 PMsell$2.56$0.019541.880.0144131.07
0x519...A5Be
0xc2...8ede
07/29/20268:28:58 PMbuy$9.09$0.019546.690.0144464.82
0x7d3...B901
0x75...2db1
07/29/20268:28:17 PMbuy$9.68$0.019547.120.01437495.47
0x58F...40f4
0x8c...6fd1
07/29/20268:10:50 PMsell$0.7034$0.019540.51720.0143536.04
0xc31...f0dD
0x3c...852d
07/29/20268:02:08 PMbuy$12.16$0.019548.920.01434622.13
0x666...87cb
0x87...4d28
07/29/20267:47:11 PMbuy$12.81$0.019559.380.01431655.56
0x9df...7d92
0x58...de9c
07/29/20267:27:58 PMbuy$4.81$0.019563.510.01428246.02
0x90A...46D0
0xe1...85c5
07/29/20267:09:41 PMbuy$10.92$0.019587.950.01426558.07
0x58F...40f4
0x46...79ad
07/29/20266:57:12 PMsell$1.53$0.019581.110.0142377.99
0xE20...DDaC
0xdf...fd76
07/29/20266:50:38 PMsell$6$0.019594.350.01424305.89
0x3D9...DE5A
0x70...9761
07/29/20266:42:21 PMsell$4.09$0.019632.970.01425208.8
0xfaC...E057
0x91...10ff
07/29/20266:38:50 PMsell$9.93$0.019577.240.01428507.31
0x2d7...69d0
0xbd...6e72
07/29/20266:32:12 PMbuy$11.7$0.019568.530.01429597.22
0x31e...4e49
0xbd...f6e5
07/29/20266:05:28 PMbuy$4.3$0.019593.130.01426219.97
0x57c...676B
0x1e...9705