WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01967
Price
0.01353 Cake
TVL
$20,470.91
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.03%
24h
0.69%
Share
TXNS
175
Buys
83
Sells
92
Volume
964
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
522,342.36
Pooled Cake:
$7,010.65

PIRATE/Cake price stats on BNB Chain

As of July 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $963.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,065,811.34. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,470.92. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,470.92.

The total transactions of PIRATE/Cake is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.

PIRATE/Cake pool has a trading volume of $963.57 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01353, captured at 9:57 PM UTC.

The price of converting 1 PIRATE to USD is $0.01967 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/30/20269:33:10 PMbuy$5.69$0.019673.910.01353289.380xa0...2155
07/30/20268:30:44 PMbuy$7.42$0.019685.090.01351377.320x79...49ee
07/30/20268:15:16 PMbuy$7.13$0.019684.90.01349363.170xdd...3069
07/30/20267:50:34 PMbuy$4.72$0.019683.240.01347240.390x2d...31c8
07/30/20267:48:26 PMbuy$5.03$0.019683.440.01346255.920x58...46dc
07/30/20267:36:26 PMbuy$4.42$0.019683.020.01345225.060x83...0e41
07/30/20267:11:38 PMbuy$4.98$0.019683.40.01344253.180xb4...94ac
07/30/20267:06:53 PMsell$7.06$0.019684.80.01342358.150x67...f797
07/30/20266:47:25 PMsell$7.15$0.019684.880.01344363.190xef...be28
07/30/20266:42:13 PMsell$3.53$0.019682.410.01346179.50xa8...9bc4
07/30/20266:13:42 PMbuy$10.95$0.019687.490.01346556.660xa6...00d9
07/30/20266:12:44 PMbuy$9.6$0.019686.550.01343487.740x65...b739
07/30/20266:12:06 PMbuy$11.41$0.019687.760.01341579.30x3d...e5fa
07/30/20266:08:07 PMbuy$10.84$0.019687.370.01338551.070x01...b5e4
07/30/20266:06:41 PMbuy$6.02$0.019694.080.01335306.070x1f...e751
07/30/20266:04:40 PMbuy$6.36$0.019694.310.01334323.70x93...8c2f
07/30/20266:04:06 PMbuy$0.5913$0.019680.40090.0133330.060x5d...9880
07/30/20266:00:30 PMsell$4.64$0.019683.130.01332235.540x85...b814
07/30/20266:00:22 PMsell$12.17$0.019698.240.01334617.840x3b...f683
07/30/20266:00:13 PMsell$13.19$0.019688.980.01338671.60xdf...b543