- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 543,380.52
- Pooled Cake:
- $6,720.13
PIRATE/Cake price stats on BNB Chain
As of April 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01992. PIRATE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $965.34. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,092,199.53. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,576.51. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,576.51.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 199 in the last 24 hours, 101 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $965.34 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01244, captured at 4:50 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01992 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:49:21 AM | buy | $8.93 | $0.01992 | 5.58 | 0.01244 | 448.94 | 0x55...7e94 | |
| 04/16/2026 | 4:48:35 AM | buy | $0.2054 | $0.01993 | 0.1278 | 0.01243 | 10.28 | 0xb1...f77b | |
| 04/16/2026 | 4:42:44 AM | sell | $5.84 | $0.01993 | 3.64 | 0.01242 | 293.45 | 0xb5...cf83 | |
| 04/16/2026 | 4:35:52 AM | sell | $1.91 | $0.01993 | 1.19 | 0.01243 | 95.82 | 0x20...c63b | |
| 04/16/2026 | 4:20:26 AM | sell | $3.35 | $0.01993 | 2.08 | 0.01244 | 167.63 | 0x28...57db | |
| 04/16/2026 | 4:15:29 AM | sell | $0.4874 | $0.01993 | 0.3046 | 0.01244 | 24.47 | 0x1f...4df9 | |
| 04/16/2026 | 4:08:28 AM | sell | $3.34 | $0.01993 | 2.08 | 0.01245 | 167.64 | 0x65...bac1 | |
| 04/16/2026 | 3:51:54 AM | buy | $3.44 | $0.01993 | 2.15 | 0.01246 | 172.85 | 0x09...c70a | |
| 04/16/2026 | 3:50:00 AM | buy | $1.63 | $0.01993 | 1.02 | 0.01245 | 82.06 | 0xc9...4991 | |
| 04/16/2026 | 3:24:24 AM | sell | $2.83 | $0.01992 | 1.76 | 0.01244 | 141.95 | 0x92...49c3 | |
| 04/16/2026 | 3:18:45 AM | sell | $3.34 | $0.01992 | 2.09 | 0.01245 | 167.82 | 0xf5...51cf | |
| 04/16/2026 | 3:13:40 AM | sell | $3.3 | $0.01992 | 2.06 | 0.01246 | 166.02 | 0xec...5d0f | |
| 04/16/2026 | 3:11:07 AM | sell | $3.35 | $0.01992 | 2.1 | 0.01247 | 168.77 | 0xb6...8774 | |
| 04/16/2026 | 2:54:26 AM | buy | $3.74 | $0.01992 | 2.34 | 0.01248 | 188.16 | 0x7e...8fe1 | |
| 04/16/2026 | 2:32:11 AM | sell | $9.59 | $0.01993 | 6 | 0.01247 | 481.04 | 0xa7...63fc | |
| 04/16/2026 | 2:29:52 AM | sell | $4.1 | $0.01992 | 2.57 | 0.01249 | 205.79 | 0x0a...3c06 | |
| 04/16/2026 | 2:25:34 AM | sell | $3.64 | $0.01992 | 2.28 | 0.0125 | 182.64 | 0x22...7414 | |
| 04/16/2026 | 2:24:11 AM | sell | $3.91 | $0.01992 | 2.45 | 0.01251 | 196.04 | 0xb2...d2c3 | |
| 04/16/2026 | 1:53:53 AM | sell | $1.62 | $0.01992 | 1.01 | 0.01251 | 81.28 | 0x59...7610 | |
| 04/16/2026 | 1:31:51 AM | buy | $5.43 | $0.01992 | 3.41 | 0.01252 | 272.88 | 0xfd...5de7 |