- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 502,995.18
- Pooled Cake:
- $7,278.15
PIRATE/Cake price stats on BNB Chain
As of June 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01932. PIRATE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $852.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,029,469.91. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,365.85. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,365.85.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $852.67 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01461, captured at 2:16 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01932 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:28:16 AM | sell | $3.87 | $0.01932 | 2.92 | 0.01461 | 200.36 | 0x86...f462 | |
| 06/23/2026 | 9:22:17 AM | sell | $5.2 | $0.01932 | 3.93 | 0.01462 | 269.32 | 0x77...6def | |
| 06/23/2026 | 8:56:28 AM | sell | $1.96 | $0.01932 | 1.48 | 0.01463 | 101.43 | 0xa7...51de | |
| 06/23/2026 | 8:46:20 AM | buy | $5.37 | $0.0193 | 4.06 | 0.01464 | 277.22 | 0xdd...f285 | |
| 06/23/2026 | 8:46:14 AM | buy | $1.05 | $0.01934 | 0.7963 | 0.01463 | 54.4 | 0x33...abc4 | |
| 06/23/2026 | 8:42:59 AM | buy | $4.8 | $0.01932 | 3.62 | 0.01462 | 247.74 | 0xd7...5366 | |
| 06/23/2026 | 8:40:23 AM | sell | $6.11 | $0.01932 | 4.61 | 0.01461 | 316.03 | 0xca...d0de | |
| 06/23/2026 | 8:34:57 AM | sell | $4.92 | $0.01929 | 3.72 | 0.01463 | 254.59 | 0xe1...6226 | |
| 06/23/2026 | 8:31:45 AM | sell | $6.66 | $0.01929 | 5.07 | 0.01465 | 346.1 | 0x76...0ca5 | |
| 06/23/2026 | 8:29:02 AM | sell | $9.17 | $0.01928 | 6.99 | 0.01467 | 476.44 | 0xa9...e8bf | |
| 06/23/2026 | 8:28:06 AM | buy | $14.51 | $0.01928 | 10.99 | 0.01468 | 748.66 | 0xff...cde6 | |
| 06/23/2026 | 8:24:41 AM | buy | $5.89 | $0.01929 | 4.47 | 0.01465 | 305.42 | 0x8b...b127 | |
| 06/23/2026 | 8:24:14 AM | buy | $12.27 | $0.0193 | 9.3 | 0.01462 | 636.42 | 0xb5...561f | |
| 06/23/2026 | 8:21:05 AM | sell | $8.26 | $0.0193 | 6.26 | 0.0146 | 429.14 | 0x8c...8d66 | |
| 06/23/2026 | 8:19:59 AM | buy | $12.79 | $0.0193 | 9.69 | 0.0146 | 663.97 | 0x04...5cc4 | |
| 06/23/2026 | 8:17:38 AM | buy | $3.93 | $0.01932 | 2.94 | 0.01458 | 201.88 | 0x0a...1a93 | |
| 06/23/2026 | 8:17:36 AM | buy | $16.52 | $0.01932 | 12.35 | 0.01455 | 849.23 | 0xdc...9519 | |
| 06/23/2026 | 8:15:18 AM | buy | $12.57 | $0.01933 | 9.4 | 0.0145 | 648.21 | 0x37...5996 | |
| 06/23/2026 | 7:58:19 AM | sell | $2.45 | $0.01941 | 1.82 | 0.01443 | 126.49 | 0x6f...03c4 | |
| 06/23/2026 | 7:49:20 AM | buy | $0.7062 | $0.01934 | 0.5263 | 0.01445 | 36.41 | 0x33...a2a5 |