- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-PIRATE LPs
Info about Cake-PIRATE pair
- Pooled Cake:
- 5,192.07
- Pooled PIRATE:
- $682,324.29
Cake/PIRATE price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.55. Cake price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $577.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,795,565,456.98. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,427.40. The Cake/PIRATE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/PIRATE now?
The current liquidity of Cake/PIRATE with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,427.40.
How many transactions are there in the Cake/PIRATE pool in the last 24 hours?
The total transactions of Cake/PIRATE is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Cake/PIRATE pool in the last 24 hours?
Cake/PIRATE pool has a trading volume of $577.22 in the last 24 hours.
What is the exchange rate of 1 Cake to PIRATE?
The exchange rate of 1 Cake to PIRATE is 131.73, captured at 6:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.55 today.
Cake-PIRATE price chart
| Date | Time | Price $ | Price PIRATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:35:32 AM | buy | $9.34 | $0.01937 | 3.66 | 0.00759 | 482.57 | 0x11...4c11 | |
| 09/15/2025 | 6:34:35 AM | buy | $9.33 | $0.01934 | 3.65 | 0.00758 | 482.82 | 0x3a...bcec | |
| 09/15/2025 | 6:32:35 AM | buy | $5.14 | $0.01932 | 2.01 | 0.007571 | 266.46 | 0x2d...f856 | |
| 09/15/2025 | 5:59:33 AM | sell | $6.18 | $0.01932 | 2.42 | 0.007564 | 320.08 | 0xa2...1970 | |
| 09/15/2025 | 5:55:55 AM | sell | $9.48 | $0.01933 | 3.71 | 0.007573 | 490.58 | 0x79...852c | |
| 09/15/2025 | 5:40:00 AM | sell | $5.35 | $0.01936 | 2.09 | 0.007582 | 276.5 | 0xc6...5f87 | |
| 09/15/2025 | 5:00:32 AM | buy | $0.781 | $0.01934 | 0.3065 | 0.007592 | 40.37 | 0x55...6c5c | |
| 09/15/2025 | 4:51:49 AM | buy | $4.9 | $0.01933 | 1.92 | 0.007589 | 253.82 | 0x6f...7d9e | |
| 09/15/2025 | 4:27:26 AM | sell | $10.8 | $0.01931 | 4.24 | 0.007585 | 559.31 | 0x8c...de62 | |
| 09/15/2025 | 3:22:32 AM | sell | $12.87 | $0.0193 | 5.06 | 0.007599 | 667.06 | 0x2b...59e5 | |
| 09/15/2025 | 2:49:36 AM | buy | $4.89 | $0.01929 | 1.93 | 0.007611 | 253.92 | 0x6c...eb07 | |
| 09/15/2025 | 2:35:59 AM | buy | $6.36 | $0.01929 | 2.5 | 0.007604 | 330.03 | 0xf3...4423 | |
| 09/15/2025 | 2:04:43 AM | sell | $5.3 | $0.01925 | 2.09 | 0.007596 | 275.69 | 0xe7...d96b | |
| 09/15/2025 | 1:41:16 AM | sell | $10.02 | $0.01925 | 3.96 | 0.007605 | 520.93 | 0x43...4102 | |
| 09/15/2025 | 1:38:53 AM | sell | $7.43 | $0.01924 | 2.94 | 0.007615 | 386.48 | 0x5b...b860 | |
| 09/15/2025 | 1:31:44 AM | sell | $15.26 | $0.01927 | 6.04 | 0.007629 | 791.7 | 0x57...75ab | |
| 09/15/2025 | 1:05:43 AM | buy | $19.16 | $0.01935 | 7.55 | 0.007634 | 990.14 | 0x2e...4f5d | |
| 09/15/2025 | 12:36:36 AM | sell | $7.31 | $0.01931 | 2.88 | 0.007619 | 378.65 | 0x7d...31e6 | |
| 09/14/2025 | 11:46:43 PM | buy | $7.17 | $0.01935 | 2.82 | 0.007627 | 370.79 | 0x9d...ea0b | |
| 09/14/2025 | 11:31:27 PM | buy | $9.31 | $0.01937 | 3.66 | 0.007617 | 480.84 | 0x0b...f6f6 |