WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01962
Price
0.01351 Cake
TVL
$20,414.36
MKT CAP
$2.1M
5m
0%
1h
-0.08%
4h
-0.31%
24h
0.36%
Share
TXNS
75
Buys
35
Sells
40
Volume
435
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
522,613.29
Pooled Cake:
$7,004.3

PIRATE/Cake price stats on BNB Chain

As of July 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $435.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,200.73. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,414.37. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,414.37.

The total transactions of PIRATE/Cake is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.

PIRATE/Cake pool has a trading volume of $435.43 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01351, captured at 10:48 PM UTC.

The price of converting 1 PIRATE to USD is $0.01962 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/11/202610:41:33 PMbuy$1.91$0.019621.320.0135197.730x5f...923a
07/11/202610:35:58 PMsell$4.63$0.019633.190.0135236.320x0b...02d4
07/11/20269:26:16 PMsell$9.99$0.019646.880.01352509.010x1c...e864
07/11/20269:24:35 PMsell$2.11$0.019621.450.01354107.490x08...1cc6
07/11/20269:21:06 PMbuy$3.07$0.019652.120.01355156.720xa4...c6bd
07/11/20269:09:14 PMbuy$3.9$0.019712.690.01354198.950x32...b97a
07/11/20268:41:24 PMbuy$2.33$0.019621.60.01353118.830xd6...dfe2
07/11/20268:38:02 PMbuy$1.63$0.019611.120.0135383.270xa4...2b3f
07/11/20268:34:22 PMbuy$1.63$0.019661.120.0135283.220x37...13db
07/11/20268:13:03 PMsell$10.82$0.019597.460.01352551.980x06...3a17
07/11/20267:24:19 PMsell$10.14$0.0196270.01355516.940xa7...1e56
07/11/20266:43:27 PMsell$10.01$0.019686.930.01358510.810x6d...f508
07/11/20266:20:00 PMsell$2.01$0.01961.390.01359102.470x6e...5125
07/11/20266:13:59 PMbuy$10.49$0.019617.280.0136535.380xb6...7e53
07/11/20266:05:50 PMsell$10.43$0.01967.230.01358532.650x0c...1213
07/11/20265:32:09 PMsell$6.94$0.01964.820.01361354.310x56...355a
07/11/20265:15:49 PMbuy$10.37$0.01967.210.01362529.760x0f...7df1
07/11/20264:18:54 PMsell$10.37$0.019597.20.0136529.650xd0...b680
07/11/20264:03:10 PMsell$3.55$0.019592.460.01362181.170x08...f16a
07/11/20263:44:18 PMbuy$1.91$0.019591.330.0136497.730xe4...4b7f