WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01983
Price
0.0141 Cake
TVL
$20,198.52
MKT CAP
$2.1M
5m
0%
1h
0.02%
4h
-0.01%
24h
0.14%
Share
TXNS
71
Buys
27
Sells
44
Volume
275
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,002.11
Pooled Cake:
$7,154.66

PIRATE/Cake price stats on BNB Chain

As of August 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $274.68. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,407.19. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,198.52. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,198.52.

The total transactions of PIRATE/Cake is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

PIRATE/Cake pool has a trading volume of $274.68 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.0141, captured at 3:00 AM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/08/20262:57:43 AMbuy$5.24$0.019833.730.0141264.980x47...3356
08/08/20262:13:15 AMsell$5.25$0.019823.720.01408264.730x3c...f157
08/08/20262:00:48 AMbuy$4.43$0.019823.150.0141223.70x93...3a54
08/08/20261:52:16 AMsell$3.32$0.019822.360.01408167.720xf4...1bb1
08/07/202611:33:49 PMbuy$3.66$0.019832.60.0141184.510xcb...5d2c
08/07/202611:22:36 PMbuy$1.53$0.019841.090.0140977.430x92...1e27
08/07/202611:18:27 PMsell$3.58$0.019832.540.01408180.490x76...1200
08/07/202611:16:39 PMsell$1.21$0.019840.86030.0140861.060x1b...61e6
08/07/202611:03:00 PMsell$3.58$0.019832.540.01409180.560xe8...fbce
08/07/202611:01:02 PMsell$1.94$0.019831.370.014197.830xb2...922a
08/07/202610:56:06 PMsell$1.93$0.019831.370.014197.30xda...e97c
08/07/202610:24:12 PMsell$0.5858$0.019840.41630.0141129.490xa8...34ed
08/07/20269:43:22 PMsell$1.8$0.019851.280.0141191.080x7d...c58c
08/07/20267:15:39 PMsell$2.14$0.019851.520.01412107.830x96...56ea
08/07/20266:56:13 PMbuy$2.46$0.019841.750.01413124.390x60...13ae
08/07/20266:40:59 PMbuy$2.18$0.019841.550.01412109.930xb1...aa88
08/07/20266:35:24 PMsell$5.19$0.019843.690.01411261.820xdf...35f9
08/07/20265:33:38 PMbuy$5.85$0.019844.170.01413295.510xbd...6f96
08/07/20265:21:47 PMbuy$5.04$0.019843.590.01411254.570x0e...eed7
08/07/20264:59:17 PMbuy$4.02$0.019852.860.0141202.950xa2...22c8