- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 503,962.9
- Pooled Cake:
- $7,261.07
PIRATE/Cake price stats on BNB Chain
As of June 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01973. PIRATE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $586.24. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,918.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,792.42. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,792.42.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 160 in the last 24 hours, 82 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $586.24 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01455, captured at 9:44 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01973 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:39:02 AM | sell | $8.34 | $0.01973 | 6.15 | 0.01455 | 422.88 | 0x52...0117 | |
| 06/14/2026 | 9:21:02 AM | buy | $0.7281 | $0.01972 | 0.5384 | 0.01458 | 36.92 | 0xa0...788d | |
| 06/14/2026 | 9:20:44 AM | buy | $1.23 | $0.01972 | 0.9128 | 0.01457 | 62.61 | 0x75...ca90 | |
| 06/14/2026 | 9:19:01 AM | buy | $4.37 | $0.01972 | 3.23 | 0.01457 | 221.89 | 0xd6...59ba | |
| 06/14/2026 | 9:16:39 AM | buy | $3.4 | $0.01973 | 2.51 | 0.01455 | 172.74 | 0x0a...dac5 | |
| 06/14/2026 | 9:15:04 AM | buy | $1.68 | $0.01973 | 1.24 | 0.01455 | 85.26 | 0x19...ea67 | |
| 06/14/2026 | 9:15:00 AM | buy | $2.72 | $0.01973 | 2 | 0.01454 | 137.92 | 0xec...a9f7 | |
| 06/14/2026 | 9:13:40 AM | buy | $0.6452 | $0.01973 | 0.4754 | 0.01453 | 32.7 | 0x96...675d | |
| 06/14/2026 | 9:09:36 AM | buy | $1.16 | $0.01969 | 0.8598 | 0.01453 | 59.14 | 0x3f...381f | |
| 06/14/2026 | 9:02:17 AM | buy | $3.64 | $0.0197 | 2.68 | 0.01452 | 184.84 | 0x0c...32c8 | |
| 06/14/2026 | 9:01:35 AM | buy | $1.85 | $0.01973 | 1.36 | 0.01452 | 94 | 0x87...255d | |
| 06/14/2026 | 9:01:26 AM | buy | $3.44 | $0.01973 | 2.54 | 0.01451 | 175.01 | 0xc0...9c13 | |
| 06/14/2026 | 8:59:43 AM | sell | $10.42 | $0.01974 | 7.66 | 0.0145 | 528.02 | 0xe9...9679 | |
| 06/14/2026 | 8:59:33 AM | sell | $1.51 | $0.01974 | 1.11 | 0.01452 | 76.6 | 0x82...3f29 | |
| 06/14/2026 | 8:59:02 AM | sell | $1.84 | $0.01974 | 1.35 | 0.01453 | 93.18 | 0xa4...a318 | |
| 06/14/2026 | 8:57:20 AM | sell | $3.2 | $0.01974 | 2.35 | 0.01453 | 162.23 | 0xb6...a974 | |
| 06/14/2026 | 8:25:49 AM | sell | $2.22 | $0.01972 | 1.63 | 0.01454 | 112.63 | 0x28...a14e | |
| 06/14/2026 | 8:12:31 AM | sell | $10.56 | $0.01974 | 7.78 | 0.01456 | 534.66 | 0x6f...5c72 | |
| 06/14/2026 | 8:12:16 AM | sell | $1.11 | $0.01974 | 0.8254 | 0.01458 | 56.6 | 0xd0...5086 | |
| 06/14/2026 | 8:01:57 AM | buy | $10.58 | $0.01975 | 7.81 | 0.01458 | 535.9 | 0x23...4631 |