WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0211
Price
0.01218 Cake
TVL
$23,132.42
MKT CAP
$2.2M
5m
0%
1h
0.01%
4h
-0.17%
24h
-0.17%
Share
TXNS
153
Buys
95
Sells
58
Volume
795
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
549,943.08
Pooled Cake:
$6,662.41

PIRATE/Cake price stats on BNB Chain

As of August 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0211. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $795.18. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,216,027.13. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,132.42. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,132.42.

The total transactions of PIRATE/Cake is 153 in the last 24 hours, 95 of which are buy transactions, and 58 are sales transactions.

PIRATE/Cake pool has a trading volume of $795.18 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01218, captured at 10:10 AM UTC.

The price of converting 1 PIRATE to USD is $0.0211 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/28/202610:02:03 AMsell$2.63$0.02111.520.01218125.140x81...92d2
08/28/20269:36:02 AMbuy$5.72$0.021113.310.01219271.640x8b...6f26
08/28/20269:23:25 AMbuy$4.71$0.021112.720.01218223.70x29...f5fa
08/28/20269:19:17 AMbuy$0.1415$0.021110.081420.012176.680x70...68f5
08/28/20269:18:44 AMbuy$2.75$0.021111.580.01217130.080x2c...7695
08/28/20269:04:03 AMsell$0.7287$0.02110.42060.0121434.630x95...9491
08/28/20269:01:20 AMbuy$5.71$0.02113.270.01215269.780x60...e151
08/28/20269:00:42 AMbuy$3.55$0.02112.030.01214167.940x2f...7a24
08/28/20268:46:06 AMbuy$4.01$0.021112.30.01213190.310x35...f26a
08/28/20268:45:59 AMbuy$4.69$0.021112.70.01211223.090x6f...579e
08/28/20268:46:00 AMbuy$5.01$0.021112.880.01212238.020xf2...2706
08/28/20268:44:08 AMbuy$7.97$0.021124.550.0121376.710xa8...6e0e
08/28/20268:35:20 AMsell$6.97$0.0211140.01208331.40x77...ce90
08/28/20268:09:54 AMsell$0.2996$0.021110.17110.0120914.150x7b...d79c
08/28/20268:09:10 AMsell$0.4105$0.021110.23570.0120919.490x58...6452
08/28/20268:03:51 AMsell$6.03$0.021123.460.0121286.530x5d...a2cd
08/28/20267:52:26 AMbuy$8.22$0.021114.720.01211389.680x17...e504
08/28/20267:36:40 AMbuy$4.69$0.021122.690.01209222.370x42...a81e
08/28/20267:23:28 AMbuy$0.5413$0.021120.30910.0120925.560x80...0c2a
08/28/20267:23:22 AMbuy$1.88$0.021121.080.0120989.410x07...a116