WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02223
Price
0.01009 Cake
TVL
$26,805.77
MKT CAP
$2.3M
5m
0.00%
1h
0.05%
4h
-0.18%
24h
1.21%
Share
TXNS
209
Buys
93
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
603,100.61
Pooled Cake:
$6,074.62

PIRATE/Cake price stats on BNB Chain

As of September 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02223. PIRATE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,563.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,334,905.31. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,805.77. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,805.77.

The total transactions of PIRATE/Cake is 209 in the last 24 hours, 93 of which are buy transactions, and 116 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,563.39 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01009, captured at 1:08 AM UTC.

The price of converting 1 PIRATE to USD is $0.02223 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/12/20261:07:31 AMsell$6.19$0.022232.810.01009278.640x8c...31f4
09/12/20261:05:38 AMsell$11.66$0.022235.290.0101524.280x9e...7aca
09/12/202612:56:17 AMsell$5.86$0.022232.660.01011263.480xcc...044b
09/12/202612:40:01 AMsell$13.45$0.022236.120.01013604.940x55...9f8a
09/12/202612:36:42 AMsell$6.58$0.0222330.01014295.670x03...fcff
09/12/202612:30:29 AMsell$4.09$0.022221.860.01015184.020xfa...f127
09/12/202612:11:19 AMbuy$4.53$0.022212.070.01016204.390xb5...9ce8
09/12/202612:06:42 AMbuy$1.62$0.022220.74540.0101673.350x9a...2c8d
09/12/202612:00:48 AMsell$2.95$0.022231.340.01016132.780x09...569f
09/12/202612:01:06 AMsell$7.81$0.022233.560.01015351.370xfa...e843
09/11/202611:55:50 PMsell$9.62$0.022234.390.01017432.260xa9...58b6
09/11/202611:41:37 PMsell$4.4$0.022222.010.01018197.720x5c...aae3
09/11/202611:24:52 PMbuy$8.85$0.02224.060.01019399.130x8b...c5cd
09/11/202611:00:57 PMsell$7.81$0.022193.580.01018351.980x8b...8073
09/11/202610:34:59 PMbuy$5.7$0.022192.620.01019257.050x0b...4fc6
09/11/202610:34:36 PMbuy$10.43$0.02224.780.01018470.150xa9...7fc3
09/11/202610:17:54 PMsell$3.9$0.022211.780.01016175.660xf2...d98e
09/11/202610:15:48 PMsell$3.9$0.022211.780.01017175.670xcf...adaa
09/11/202610:09:15 PMsell$9.04$0.02224.130.01018406.60xd8...efc0
09/11/202610:06:29 PMsell$5.01$0.022222.290.01019224.890x74...f1e8