- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 510,968.01
- Pooled Cake:
- $7,167.82
PIRATE/Cake price stats on BNB Chain
As of July 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01961. PIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $466.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,059,228.04. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,945.42. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,945.42.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $466.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01415, captured at 6:50 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01961 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:49:37 AM | buy | $4.35 | $0.01961 | 3.14 | 0.01415 | 222.06 | 0x27...9a0e | |
| 07/30/2026 | 5:00:22 AM | buy | $7.71 | $0.01958 | 5.57 | 0.01414 | 394.34 | 0xb4...61e7 | |
| 07/30/2026 | 4:29:35 AM | buy | $3.88 | $0.01958 | 2.8 | 0.01412 | 198.31 | 0xd1...a631 | |
| 07/30/2026 | 3:13:06 AM | buy | $3.68 | $0.01958 | 2.66 | 0.01411 | 188.52 | 0x63...646a | |
| 07/30/2026 | 3:02:49 AM | sell | $0.02689 | $0.01959 | 0.01937 | 0.01409 | 1.37 | 0x38...b973 | |
| 07/30/2026 | 3:00:22 AM | buy | $9.45 | $0.01959 | 6.8 | 0.01409 | 482.47 | 0x15...151e | |
| 07/30/2026 | 2:57:17 AM | buy | $3.89 | $0.01959 | 2.8 | 0.01407 | 199.25 | 0xc0...533d | |
| 07/30/2026 | 2:41:38 AM | buy | $2.08 | $0.01959 | 1.49 | 0.01406 | 106.45 | 0xb9...bec0 | |
| 07/30/2026 | 2:32:15 AM | buy | $4.23 | $0.01959 | 3.04 | 0.01405 | 216.55 | 0xb4...0976 | |
| 07/30/2026 | 2:19:44 AM | buy | $0.7625 | $0.01959 | 0.5472 | 0.01405 | 38.94 | 0x96...de24 | |
| 07/30/2026 | 2:08:06 AM | sell | $5.6 | $0.01959 | 4 | 0.01404 | 285.1 | 0xa6...af5e | |
| 07/30/2026 | 2:06:34 AM | sell | $11.92 | $0.01959 | 8.56 | 0.01406 | 609.04 | 0x13...70a3 | |
| 07/30/2026 | 2:01:10 AM | sell | $7.47 | $0.01958 | 5.37 | 0.01409 | 381.29 | 0xac...ac11 | |
| 07/30/2026 | 1:47:16 AM | sell | $3.9 | $0.01957 | 2.81 | 0.01411 | 199.31 | 0xb6...bf15 | |
| 07/30/2026 | 1:35:10 AM | sell | $10.29 | $0.01957 | 7.42 | 0.01413 | 525.35 | 0x48...342f | |
| 07/30/2026 | 1:27:03 AM | sell | $2.95 | $0.01956 | 2.13 | 0.01415 | 150.66 | 0x5f...6d33 | |
| 07/30/2026 | 1:09:21 AM | sell | $1.95 | $0.01956 | 1.41 | 0.01416 | 99.7 | 0xeb...a514 | |
| 07/30/2026 | 1:06:52 AM | sell | $2.74 | $0.01956 | 1.98 | 0.01416 | 140.13 | 0x5f...28cf | |
| 07/30/2026 | 1:01:43 AM | buy | $1.6 | $0.01955 | 1.16 | 0.01418 | 81.79 | 0xd2...f4e2 | |
| 07/30/2026 | 12:49:08 AM | buy | $2.88 | $0.01955 | 2.09 | 0.01417 | 147.6 | 0xd1...4b56 |