WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0205
Price
0.01449 Cake
TVL
$20,592.78
MKT CAP
$2.2M
5m
-0.04%
1h
-0.23%
4h
-0.36%
24h
-0.93%
Share
TXNS
199
Buys
109
Sells
90
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
504,916.87
Pooled Cake:
$7,247.48

PIRATE/Cake price stats on BNB Chain

As of June 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0205. PIRATE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,359.30. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,153,144.96. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,592.78. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,592.78.

The total transactions of PIRATE/Cake is 199 in the last 24 hours, 109 of which are buy transactions, and 90 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,359.30 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01449, captured at 2:15 AM UTC.

The price of converting 1 PIRATE to USD is $0.0205 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/02/20262:11:34 AMbuy$4.78$0.02053.380.01449233.49
0xC3f...FD1d
0x6d...84ba
06/02/20262:06:20 AMbuy$11.07$0.020517.810.01447539.84
0x7AF...195b
0x80...d535
06/02/20262:05:42 AMbuy$6.76$0.020514.760.01444329.53
0x7AF...195b
0x6c...5993
06/02/20261:59:48 AMbuy$3.72$0.020532.610.01443181.14
0xbe1...f809
0x26...4100
06/02/20261:55:55 AMbuy$3.22$0.020532.260.01442157.13
0xC3f...FD1d
0x9b...879a
06/02/20261:48:17 AMbuy$13.69$0.020549.580.01439665.72
0x0bc...272C
0x17...87a2
06/02/20261:38:17 AMbuy$8.65$0.020546.060.01436421.93
0x108...0d27
0x84...0e7e
06/02/20261:33:18 AMbuy$5.25$0.020543.670.01434256.21
0xC3f...FD1d
0x7a...c9b0
06/02/20261:30:35 AMbuy$4.02$0.020552.80.01433195.83
0xC3f...FD1d
0x4b...70fe
06/02/20261:30:14 AMbuy$9.41$0.020556.560.01431458.88
0xF63...8e66
0x6b...a1ab
06/02/202612:58:06 AMbuy$3.69$0.020572.560.01429179.48
0xC3f...FD1d
0x99...71a5
06/02/202612:57:09 AMbuy$2.41$0.020571.680.01428117.6
0x7AF...195b
0x0d...3348
06/02/202612:40:31 AMbuy$2.56$0.020581.770.01428124.42
0x7AF...195b
0xae...cb9b
06/02/202612:37:13 AMsell$3.8$0.020582.630.01426184.9
0xC3f...FD1d
0x44...8764
06/02/202612:36:32 AMsell$3.02$0.020582.090.01427146.99
0xC3f...FD1d
0x2e...1356
06/02/202612:35:12 AMsell$3.69$0.020582.560.01428179.26
0xC3f...FD1d
0x02...f7e0
06/02/202612:34:00 AMsell$2.35$0.020581.630.01429114.03
0x7AF...195b
0xc9...e749
06/02/202612:24:57 AMbuy$1.82$0.020571.260.0143188.48
0x7AF...195b
0x89...8926
06/02/202612:19:59 AMbuy$2.4$0.020561.670.0143117.16
0xC3f...FD1d
0xdd...b8a9
06/02/202612:13:46 AMbuy$3.05$0.020572.110.01429148.16
0x7AF...195b
0x11...c4b9