WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02046
Price
0.01464 Cake
TVL
$20,468.36
MKT CAP
$2.1M
5m
-0.02%
1h
-0.09%
4h
-0.09%
24h
-0.66%
Share
TXNS
99
Buys
55
Sells
44
Volume
386
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
502,140.76
Pooled Cake:
$7,285.83

PIRATE/Cake price stats on BNB Chain

As of May 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02046. PIRATE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $385.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,149,001.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,468.37. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,468.37.

The total transactions of PIRATE/Cake is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

PIRATE/Cake pool has a trading volume of $385.58 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01464, captured at 9:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.02046 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/27/20269:44:22 PMbuy$14$0.020459.980.01468680.230x2f...a7bc
05/27/20269:40:41 PMbuy$14.53$0.0204610.380.01464709.420x3c...371a
05/27/20269:35:24 PMbuy$4.91$0.020473.510.01461240.280x1f...5c2d
05/27/20269:30:46 PMbuy$5.57$0.020473.970.01459272.350x9b...531c
05/27/20269:20:42 PMbuy$2.79$0.020481.980.01458136.050x34...8db8
05/27/20268:36:44 PMbuy$2.15$0.020471.520.01457104.820x72...6290
05/27/20268:20:00 PMsell$2.05$0.020491.460.01456100.720xea...191f
05/27/20268:14:55 PMsell$2.92$0.020492.080.01457142.980xea...6e36
05/27/20267:36:38 PMsell$2.51$0.020491.780.01457122.460x47...f553
05/27/20266:52:07 PMsell$5.05$0.020473.590.01459246.190xc2...c221
05/27/20266:44:09 PMsell$1.81$0.020471.290.014688.520x67...60bc
05/27/20266:44:12 PMsell$1.7$0.020471.210.014683.440x26...cbc8
05/27/20266:26:19 PMsell$3.1$0.020452.210.01461151.310x9d...713a
05/27/20266:20:52 PMsell$2.31$0.020461.650.01462113.120xa8...b1ac
05/27/20266:14:57 PMbuy$4.04$0.020452.880.01463196.990xe8...ef6c
05/27/20266:05:29 PMbuy$2.16$0.020461.540.01462105.760x0c...ffb7
05/27/20265:42:56 PMbuy$5.16$0.020483.680.01461252.430xe8...f604
05/27/20265:36:59 PMbuy$2.22$0.020481.570.0146108.090x10...656a
05/27/20265:36:32 PMbuy$3.53$0.020492.510.01459172.20x6d...869b
05/27/20265:23:37 PMsell$2.24$0.020481.60.01457110.190x9a...3b32