- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 606,457.24
- Pooled Cake:
- $5,744.38
PIRATE/Cake price stats on BNB Chain
As of December 22, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02245. PIRATE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $3,614.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,358,036.49. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,230.81. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,230.81.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 391 in the last 24 hours, 219 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $3,614.36 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009477, captured at 9:33 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02245 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:27:30 AM | sell | $4.81 | $0.02245 | 2.03 | 0.009477 | 214.23 | 0xed...f377 | |
| 12/22/2024 | 9:26:18 AM | sell | $4.52 | $0.02247 | 1.9 | 0.009483 | 201.33 | 0xce...08b9 | |
| 12/22/2024 | 9:24:30 AM | sell | $2.21 | $0.02247 | 0.9345 | 0.009488 | 98.49 | 0xc5...64b1 | |
| 12/22/2024 | 9:21:54 AM | sell | $0.3512 | $0.02247 | 0.1482 | 0.00949 | 15.62 | 0x8f...3e45 | |
| 12/22/2024 | 9:21:54 AM | sell | $7.92 | $0.02249 | 3.34 | 0.009496 | 352.32 | 0x9b...55f7 | |
| 12/22/2024 | 9:21:51 AM | sell | $0.9975 | $0.0225 | 0.4211 | 0.009502 | 44.32 | 0xa8...54b2 | |
| 12/22/2024 | 9:14:39 AM | buy | $3.66 | $0.02252 | 1.54 | 0.00951 | 162.6 | 0x15...0531 | |
| 12/22/2024 | 9:09:21 AM | sell | $0.01533 | $0.02252 | 0.006468 | 0.009497 | 0.681 | 0x7f...37a5 | |
| 12/22/2024 | 9:09:15 AM | sell | $0.7276 | $0.02252 | 0.3068 | 0.009498 | 32.3 | 0x0c...75b4 | |
| 12/22/2024 | 9:09:15 AM | sell | $0.7908 | $0.02252 | 0.3335 | 0.009499 | 35.1 | 0xa6...92c2 | |
| 12/22/2024 | 9:07:33 AM | buy | $15.67 | $0.02252 | 6.6 | 0.009498 | 695.84 | 0x18...de36 | |
| 12/22/2024 | 9:06:15 AM | buy | $12.97 | $0.02252 | 5.45 | 0.009478 | 575.97 | 0x1a...8a04 | |
| 12/22/2024 | 8:40:54 AM | buy | $11.16 | $0.0225 | 4.69 | 0.009461 | 496.34 | 0x2a...9426 | |
| 12/22/2024 | 8:40:00 AM | buy | $2.23 | $0.02248 | 0.9409 | 0.009452 | 99.54 | 0x25...f27f | |
| 12/22/2024 | 8:28:45 AM | sell | $1.09 | $0.02245 | 0.4619 | 0.009442 | 48.92 | 0x96...afd3 | |
| 12/22/2024 | 8:24:00 AM | sell | $14.17 | $0.02247 | 5.96 | 0.009452 | 630.53 | 0x16...5a0b | |
| 12/22/2024 | 8:20:36 AM | sell | $4.9 | $0.02243 | 2.06 | 0.009466 | 218.49 | 0xfb...8106 | |
| 12/22/2024 | 8:17:12 AM | buy | $3.54 | $0.02245 | 1.49 | 0.009476 | 158.05 | 0xd9...49bc | |
| 12/22/2024 | 8:10:33 AM | sell | $4.08 | $0.02243 | 1.72 | 0.009467 | 182.23 | 0x4b...8f0f | |
| 12/22/2024 | 8:10:30 AM | sell | $4.39 | $0.02244 | 1.85 | 0.009473 | 195.56 | 0x63...8067 |