WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01965
Price
0.013 Cake
TVL
$20,824.67
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.04%
24h
-0.19%
Share
TXNS
71
Buys
31
Sells
40
Volume
242
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
532,061.24
Pooled Cake:
$6,866.75

PIRATE/Cake price stats on BNB Chain

As of April 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $241.91. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,664.77. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,824.68. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,824.68.

The total transactions of PIRATE/Cake is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

PIRATE/Cake pool has a trading volume of $241.91 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.013, captured at 10:53 AM UTC.

The price of converting 1 PIRATE to USD is $0.01965 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/26/202610:09:09 AMsell$2.15$0.019651.420.013109.640x6c...4818
04/26/20268:58:51 AMbuy$3.71$0.019672.480.01301190.790x27...a580
04/26/20268:49:13 AMbuy$2.56$0.019581.690.013129.970x9e...005a
04/26/20266:59:35 AMbuy$2.86$0.019651.880.01299145.370xfd...d37b
04/26/20266:53:16 AMbuy$3.39$0.019652.230.01298172.280x8e...3f75
04/26/20266:29:02 AMsell$2$0.019661.320.012971020xf3...fa05
04/26/20266:25:39 AMsell$1.77$0.019661.170.0129790.20x64...833f
04/26/20266:11:12 AMsell$2.32$0.019661.530.01298118.130x6e...00fb
04/26/20266:08:03 AMsell$2.31$0.019661.520.01298117.240x74...1d59
04/26/20265:18:51 AMsell$1.34$0.019660.88780.0129968.320x3c...7002
04/26/20264:49:30 AMsell$6.17$0.019654.080.013313.880x56...f4e0
04/26/20264:47:20 AMsell$2.62$0.019651.730.01301133.320x54...12ee
04/26/20264:43:00 AMsell$3.49$0.019652.30.01302177.370x82...9a13
04/26/20264:40:56 AMsell$3.46$0.019642.30.01303177.230x4b...2e43
04/26/20264:40:38 AMsell$1.95$0.019641.290.0130399.630xff...6075
04/26/20263:59:27 AMsell$1.97$0.019641.30.01304100.160xda...1ee3
04/26/20263:38:38 AMbuy$3.65$0.019632.420.01305185.990x0f...ac0f
04/26/20263:24:27 AMsell$2.61$0.019651.730.01303133.290x15...542d
04/26/20263:02:34 AMbuy$2.22$0.019641.470.01305112.880xea...b900
04/26/20262:47:22 AMbuy$3.44$0.019642.280.01304174.980xd0...70be