- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 478,668.6
- Pooled Cake:
- $7,644.13
PIRATE/Cake price stats on BNB Chain
As of June 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01928. PIRATE price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $2,824.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,025,381.54. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $18,349.56. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $18,349.56.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 452 in the last 24 hours, 226 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,824.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01617, captured at 8:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01928 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:46:33 AM | buy | $0.002363 | $0.01928 | 0.001981 | 0.01617 | 0.1225 | 0xf7...a864 | |
| 06/05/2026 | 8:39:45 AM | buy | $2.43 | $0.01932 | 2.04 | 0.01616 | 126.26 | 0x22...c382 | |
| 06/05/2026 | 8:38:23 AM | buy | $5.7 | $0.01933 | 4.77 | 0.01615 | 295.71 | 0x7c...7b11 | |
| 06/05/2026 | 8:27:31 AM | sell | $8.48 | $0.01933 | 7.09 | 0.01614 | 439.3 | 0x93...c0df | |
| 06/05/2026 | 8:25:15 AM | buy | $12.99 | $0.01934 | 10.86 | 0.01615 | 672.47 | 0xeb...7a2e | |
| 06/05/2026 | 8:23:10 AM | sell | $13.03 | $0.01935 | 10.87 | 0.01613 | 674.06 | 0xce...9ca7 | |
| 06/05/2026 | 8:20:08 AM | buy | $1.83 | $0.01932 | 1.53 | 0.01617 | 94.91 | 0x36...1e4b | |
| 06/05/2026 | 8:19:20 AM | sell | $0.6085 | $0.01932 | 0.5095 | 0.01615 | 31.54 | 0xb5...8886 | |
| 06/05/2026 | 8:11:29 AM | buy | $3.9 | $0.01939 | 3.25 | 0.01616 | 201.34 | 0xb7...20d2 | |
| 06/05/2026 | 8:09:15 AM | sell | $1.76 | $0.01938 | 1.46 | 0.01614 | 90.68 | 0xf4...9458 | |
| 06/05/2026 | 8:08:02 AM | buy | $13.27 | $0.0194 | 11.04 | 0.01613 | 684.63 | 0xf9...39fc | |
| 06/05/2026 | 8:05:19 AM | sell | $6.18 | $0.01934 | 5.14 | 0.0161 | 319.69 | 0x02...545a | |
| 06/05/2026 | 8:05:00 AM | buy | $13.02 | $0.01935 | 10.84 | 0.01611 | 672.9 | 0x6d...9d75 | |
| 06/05/2026 | 8:03:48 AM | buy | $5.1 | $0.01934 | 4.24 | 0.01608 | 264.24 | 0x09...d62f | |
| 06/05/2026 | 8:02:15 AM | buy | $4.21 | $0.01933 | 3.5 | 0.01606 | 217.91 | 0xf0...6e57 | |
| 06/05/2026 | 8:01:43 AM | buy | $5.01 | $0.01934 | 4.16 | 0.01604 | 259.81 | 0xd1...fd63 | |
| 06/05/2026 | 8:00:12 AM | buy | $8.49 | $0.01932 | 7.03 | 0.01602 | 439.14 | 0xb1...b79b | |
| 06/05/2026 | 7:57:20 AM | sell | $7.12 | $0.01925 | 5.91 | 0.016 | 369.76 | 0x57...e47f | |
| 06/05/2026 | 7:56:25 AM | sell | $4.27 | $0.01927 | 3.55 | 0.01602 | 221.75 | 0xe9...05bb | |
| 06/05/2026 | 7:52:00 AM | sell | $6.21 | $0.01931 | 5.16 | 0.01604 | 322.2 | 0xe9...08b4 |