- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 563,744.65
- Pooled Cake:
- $6,515.07
PIRATE/Cake price stats on BNB Chain
As of November 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02129. PIRATE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $783.43. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,236,363.92. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,953.35. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,953.35.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $783.43 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01161, captured at 3:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02129 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:15:58 AM | sell | $6.11 | $0.02128 | 3.33 | 0.0116 | 287.11 | 0x44...ee1e | |
| 11/04/2026 | 3:12:29 AM | sell | $6.11 | $0.02129 | 3.33 | 0.01161 | 286.85 | 0x12...5f51 | |
| 11/04/2026 | 3:05:21 AM | sell | $7.1 | $0.02128 | 3.87 | 0.01163 | 333.51 | 0xe9...97b1 | |
| 11/04/2026 | 3:04:02 AM | sell | $8.59 | $0.02128 | 4.7 | 0.01164 | 403.63 | 0x66...17ac | |
| 11/04/2026 | 3:02:18 AM | buy | $11.36 | $0.0213 | 6.19 | 0.01165 | 531.76 | 0x15...3046 | |
| 11/04/2026 | 3:02:01 AM | sell | $2.79 | $0.0213 | 1.52 | 0.01163 | 131.07 | 0x15...583b | |
| 11/04/2026 | 3:00:54 AM | buy | $11.67 | $0.02131 | 6.36 | 0.01161 | 547.74 | 0xa5...9f45 | |
| 11/04/2026 | 3:01:12 AM | buy | $10.03 | $0.02131 | 5.47 | 0.01163 | 470 | 0x38...7ba9 | |
| 11/04/2026 | 3:00:05 AM | buy | $10.01 | $0.02132 | 5.44 | 0.01159 | 469.43 | 0x3f...9627 | |
| 11/04/2026 | 2:26:25 AM | buy | $10.01 | $0.02138 | 5.42 | 0.01157 | 468.2 | 0xb3...f274 | |
| 11/04/2026 | 2:18:23 AM | buy | $10.02 | $0.02139 | 5.4 | 0.01155 | 467.98 | 0x4f...4738 | |
| 11/04/2026 | 2:16:09 AM | buy | $6.18 | $0.0214 | 3.33 | 0.01154 | 288.94 | 0xf5...51fe | |
| 11/04/2026 | 2:06:32 AM | sell | $5.62 | $0.02142 | 3.02 | 0.01152 | 262 | 0xc6...aa25 | |
| 11/04/2026 | 1:49:29 AM | buy | $5.58 | $0.02139 | 3.01 | 0.01154 | 261.58 | 0x50...48ba | |
| 11/04/2026 | 1:30:38 AM | buy | $10.88 | $0.0214 | 5.86 | 0.01152 | 509.11 | 0x8b...2390 | |
| 11/04/2026 | 1:24:56 AM | sell | $10.59 | $0.02141 | 5.7 | 0.01151 | 495.82 | 0x8c...8c96 | |
| 11/04/2026 | 1:22:50 AM | sell | $10.27 | $0.02141 | 5.53 | 0.01153 | 479.76 | 0x0c...3843 | |
| 11/04/2026 | 1:19:23 AM | buy | $11.4 | $0.02142 | 6.14 | 0.01154 | 532.64 | 0x02...b7b7 | |
| 11/04/2026 | 1:05:31 AM | buy | $6.18 | $0.02143 | 3.33 | 0.01152 | 288.93 | 0x53...8ad1 | |
| 11/04/2026 | 1:03:15 AM | buy | $6.19 | $0.02144 | 3.32 | 0.01151 | 289.15 | 0x3b...4e1e |