- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 494,545.98
- Pooled Cake:
- $7,400.1
PIRATE/Cake price stats on BNB Chain
As of June 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $856.99. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,024.43. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,370.09. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,370.09.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 215 in the last 24 hours, 120 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $856.99 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01511, captured at 4:29 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01967 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:24:09 PM | buy | $8.29 | $0.01967 | 6.36 | 0.01511 | 421.19 | 0x54...cd96 | |
| 06/11/2026 | 4:22:28 PM | buy | $3.43 | $0.01968 | 2.63 | 0.01509 | 174.47 | 0xd0...6580 | |
| 06/11/2026 | 4:07:19 PM | sell | $5.61 | $0.01968 | 4.3 | 0.01508 | 285.23 | 0x17...3399 | |
| 06/11/2026 | 4:06:37 PM | sell | $4.37 | $0.01968 | 3.35 | 0.0151 | 221.93 | 0x38...5718 | |
| 06/11/2026 | 3:46:15 PM | buy | $1.29 | $0.01968 | 0.9984 | 0.01512 | 66.01 | 0x05...adf0 | |
| 06/11/2026 | 3:40:00 PM | sell | $2.87 | $0.01968 | 2.2 | 0.01511 | 146.01 | 0xb2...4b1c | |
| 06/11/2026 | 3:37:24 PM | sell | $3.11 | $0.01969 | 2.39 | 0.01512 | 158.08 | 0xca...01cb | |
| 06/11/2026 | 3:21:18 PM | sell | $4.21 | $0.01968 | 3.23 | 0.01513 | 213.76 | 0x12...6b45 | |
| 06/11/2026 | 3:18:48 PM | buy | $5 | $0.01968 | 3.84 | 0.01514 | 254.11 | 0x67...b1bb | |
| 06/11/2026 | 3:05:47 PM | buy | $2.34 | $0.01967 | 1.8 | 0.01513 | 119.36 | 0x9d...2280 | |
| 06/11/2026 | 3:03:21 PM | buy | $3.01 | $0.01967 | 2.31 | 0.01512 | 153.37 | 0x14...84d0 | |
| 06/11/2026 | 3:01:23 PM | buy | $3.01 | $0.01967 | 2.31 | 0.01511 | 153.42 | 0x76...e682 | |
| 06/11/2026 | 2:56:40 PM | buy | $6.1 | $0.01981 | 4.68 | 0.0151 | 310.21 | 0x92...49a6 | |
| 06/11/2026 | 2:38:12 PM | sell | $2.22 | $0.01968 | 1.7 | 0.01508 | 112.97 | 0x98...7579 | |
| 06/11/2026 | 2:29:24 PM | sell | $5.39 | $0.01968 | 4.13 | 0.01509 | 274.02 | 0x4e...c54b | |
| 06/11/2026 | 2:18:31 PM | buy | $3.98 | $0.01964 | 3.06 | 0.01511 | 202.63 | 0x58...aef0 | |
| 06/11/2026 | 2:14:45 PM | buy | $0.8852 | $0.01977 | 0.6795 | 0.0151 | 44.99 | 0x4c...e540 | |
| 06/11/2026 | 2:12:54 PM | buy | $4.28 | $0.01969 | 3.28 | 0.01509 | 217.93 | 0x74...3749 | |
| 06/11/2026 | 2:10:22 PM | buy | $2.84 | $0.01969 | 2.17 | 0.01508 | 144.19 | 0x07...c190 | |
| 06/11/2026 | 1:50:46 PM | sell | $4.58 | $0.01972 | 3.49 | 0.01507 | 232.09 | 0x87...6818 |