WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01955
Price
0.01424 Cake
TVL
$19,834.04
MKT CAP
$2.1M
5m
0%
1h
0.00%
4h
0.12%
24h
-0.12%
Share
TXNS
177
Buys
100
Sells
77
Volume
576
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
509,256.6
Pooled Cake:
$7,187.48

PIRATE/Cake price stats on BNB Chain

As of June 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $576.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,052,808.59. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,834.05. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,834.05.

The total transactions of PIRATE/Cake is 177 in the last 24 hours, 100 of which are buy transactions, and 77 are sales transactions.

PIRATE/Cake pool has a trading volume of $576.04 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01424, captured at 10:47 AM UTC.

The price of converting 1 PIRATE to USD is $0.01955 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/22/202610:36:19 AMsell$2.38$0.019551.730.01424122.07
0x7AF...195b
0xd0...801b
06/22/202610:00:50 AMbuy$3.04$0.019542.210.01425155.05
0x7AF...195b
0x97...26c5
06/22/20269:42:12 AMbuy$0.8065$0.019550.58550.0142541.08
0xC3f...FD1d
0x28...72bd
06/22/20269:24:31 AMbuy$5.21$0.019553.80.01424266.82
0xC3f...FD1d
0xcf...db08
06/22/20269:24:28 AMbuy$0.9034$0.019550.65860.0142346.27
0x7AF...195b
0xe9...7cdf
06/22/20269:22:50 AMbuy$1.3$0.019550.94610.0142266.48
0x7AF...195b
0x40...cb13
06/22/20269:19:16 AMbuy$2.16$0.019551.560.01422110.13
0x7AF...195b
0xbc...3e67
06/22/20269:18:47 AMbuy$5.93$0.019554.310.01421303.83
0xC3f...FD1d
0x1f...ebc5
06/22/20269:08:05 AMbuy$12.04$0.019558.690.01418613.22
0x666...CAEF
0x2f...6ab4
06/22/20268:42:11 AMbuy$1.93$0.019541.40.0141698.91
0xC3f...FD1d
0x3e...5686
06/22/20268:01:28 AMbuy$2.78$0.019552.010.01415142.41
0x7AF...195b
0x53...2980
06/22/20267:59:49 AMbuy$1.24$0.019540.9030.0141563.8
0x7AF...195b
0xa3...680e
06/22/20267:53:43 AMbuy$1.81$0.019541.310.0141492.69
0x7AF...195b
0x06...ac24
06/22/20267:49:06 AMbuy$2.1$0.019521.520.01414107.85
0x7AF...195b
0xb5...72fe
06/22/20267:21:52 AMsell$3.81$0.019542.750.01413194.67
0xC3f...FD1d
0xc6...82b4
06/22/20267:15:51 AMsell$5.14$0.019543.710.01414262.29
0xC3f...FD1d
0x3a...cdcb
06/22/20267:15:00 AMsell$3.89$0.019542.810.01415198.59
0x7AF...195b
0x35...448f
06/22/20267:12:11 AMsell$4.99$0.019543.60.01417254.66
0xC3f...FD1d
0xe6...ada8
06/22/20267:10:22 AMsell$1.25$0.019540.91070.0141764.22
0xC3f...FD1d
0xdc...e8ef
06/22/20267:08:39 AMsell$3.7$0.019532.680.01418189.32
0xe75...55A7
0xdc...0694