WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0194
Price
0.01351 Cake
TVL
$20,187.56
MKT CAP
$2M
5m
0%
1h
-0.04%
4h
-0.01%
24h
-0.60%
Share
TXNS
183
Buys
95
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
522,547.86
Pooled Cake:
$7,003.98

PIRATE/Cake price stats on BNB Chain

As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0194. PIRATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,148.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,037,409.42. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,187.57. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,187.57.

The total transactions of PIRATE/Cake is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,148.87 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01351, captured at 12:58 AM UTC.

The price of converting 1 PIRATE to USD is $0.0194 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/07/202612:48:25 AMbuy$4.47$0.01943.110.01351230.60x62...9312
07/07/202612:41:37 AMbuy$3.09$0.01942.150.0135159.520x39...f370
07/07/202612:38:51 AMbuy$3.1$0.01942.150.01349159.790x3d...b404
07/07/202612:31:29 AMsell$0.1646$0.019410.11420.013478.470x11...a0ae
07/07/202612:27:00 AMsell$2.75$0.019411.910.01348141.80x72...0f26
07/07/202612:00:37 AMsell$5.05$0.019413.50.01349260.060x9b...3279
07/06/202611:21:25 PMbuy$7.5$0.019425.220.0135386.570x7a...3cf9
07/06/202611:01:23 PMbuy$1.63$0.019421.130.0134984.040x20...2f54
07/06/202610:54:19 PMbuy$1.58$0.019421.10.0134881.840x2e...85a2
07/06/202610:38:59 PMsell$1.7$0.019421.180.0134787.920x10...71ce
07/06/202610:35:21 PMbuy$4.73$0.019423.280.01348243.860x95...fe69
07/06/202610:35:17 PMsell$1.2$0.019420.83440.0134661.970x82...6e76
07/06/202610:31:29 PMbuy$4.79$0.019423.320.01347246.790x4b...e4e0
07/06/202610:11:23 PMbuy$6.38$0.019434.420.01345328.460x6d...8f27
07/06/202610:09:19 PMbuy$2.34$0.019431.620.01344120.710x5f...5137
07/06/202610:07:53 PMbuy$1.93$0.019431.340.0134499.770x07...a1c1
07/06/20269:47:10 PMbuy$3.48$0.019432.40.01343179.10xce...62d7
07/06/20269:30:41 PMbuy$5.82$0.019434.020.01342299.820x63...8d09
07/06/20269:22:16 PMbuy$3.88$0.019422.680.0134200.280x08...5b00
07/06/20269:10:09 PMsell$8.35$0.019445.750.0134429.60xe9...9aeb