WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01932
Price
0.01461 Cake
TVL
$19,365.84
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
236
Buys
129
Sells
107
Volume
853
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
502,995.18
Pooled Cake:
$7,278.15

PIRATE/Cake price stats on BNB Chain

As of June 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01932. PIRATE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $852.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,029,469.91. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,365.85. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,365.85.

The total transactions of PIRATE/Cake is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.

PIRATE/Cake pool has a trading volume of $852.67 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01461, captured at 2:16 PM UTC.

The price of converting 1 PIRATE to USD is $0.01932 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/23/20269:28:16 AMsell$3.87$0.019322.920.01461200.360x86...f462
06/23/20269:22:17 AMsell$5.2$0.019323.930.01462269.320x77...6def
06/23/20268:56:28 AMsell$1.96$0.019321.480.01463101.430xa7...51de
06/23/20268:46:20 AMbuy$5.37$0.01934.060.01464277.220xdd...f285
06/23/20268:46:14 AMbuy$1.05$0.019340.79630.0146354.40x33...abc4
06/23/20268:42:59 AMbuy$4.8$0.019323.620.01462247.740xd7...5366
06/23/20268:40:23 AMsell$6.11$0.019324.610.01461316.030xca...d0de
06/23/20268:34:57 AMsell$4.92$0.019293.720.01463254.590xe1...6226
06/23/20268:31:45 AMsell$6.66$0.019295.070.01465346.10x76...0ca5
06/23/20268:29:02 AMsell$9.17$0.019286.990.01467476.440xa9...e8bf
06/23/20268:28:06 AMbuy$14.51$0.0192810.990.01468748.660xff...cde6
06/23/20268:24:41 AMbuy$5.89$0.019294.470.01465305.420x8b...b127
06/23/20268:24:14 AMbuy$12.27$0.01939.30.01462636.420xb5...561f
06/23/20268:21:05 AMsell$8.26$0.01936.260.0146429.140x8c...8d66
06/23/20268:19:59 AMbuy$12.79$0.01939.690.0146663.970x04...5cc4
06/23/20268:17:38 AMbuy$3.93$0.019322.940.01458201.880x0a...1a93
06/23/20268:17:36 AMbuy$16.52$0.0193212.350.01455849.230xdc...9519
06/23/20268:15:18 AMbuy$12.57$0.019339.40.0145648.210x37...5996
06/23/20267:58:19 AMsell$2.45$0.019411.820.01443126.490x6f...03c4
06/23/20267:49:20 AMbuy$0.7062$0.019340.52630.0144536.410x33...a2a5