- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 558,840.43
- Pooled Cake:
- $6,553.45
PIRATE/Cake price stats on BNB Chain
As of August 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02089. PIRATE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,065.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,194,200.03. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,279.56. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,279.56.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 241 in the last 24 hours, 100 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,065.11 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01179, captured at 10:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02089 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:03:41 PM | sell | $11.33 | $0.02089 | 6.4 | 0.01179 | 542.63 | 0x64...b74e | |
| 08/21/2026 | 9:45:50 PM | sell | $12.44 | $0.02083 | 7.06 | 0.01181 | 597.57 | 0x27...5aaa | |
| 08/21/2026 | 9:45:19 PM | sell | $1.95 | $0.02083 | 1.1 | 0.01183 | 93.65 | 0x6b...90d1 | |
| 08/21/2026 | 9:40:37 PM | sell | $9.94 | $0.02083 | 5.65 | 0.01184 | 477.01 | 0x5c...4b0b | |
| 08/21/2026 | 9:36:08 PM | buy | $12.25 | $0.02084 | 6.95 | 0.01185 | 586.8 | 0xaa...c90f | |
| 08/21/2026 | 9:34:10 PM | sell | $14.03 | $0.02084 | 7.98 | 0.01184 | 673.64 | 0xe4...9033 | |
| 08/21/2026 | 9:31:11 PM | sell | $12.6 | $0.02081 | 7.17 | 0.01187 | 604.6 | 0xd9...a173 | |
| 08/21/2026 | 9:31:02 PM | buy | $0.7184 | $0.02082 | 0.4103 | 0.01189 | 34.49 | 0xc2...e48c | |
| 08/21/2026 | 9:28:34 PM | sell | $5.12 | $0.02082 | 2.92 | 0.01189 | 246.27 | 0x89...7141 | |
| 08/21/2026 | 9:04:52 PM | sell | $1.02 | $0.02075 | 0.5876 | 0.01189 | 49.38 | 0xb7...2825 | |
| 08/21/2026 | 9:04:52 PM | sell | $0.0529 | $0.02075 | 0.03029 | 0.01189 | 2.54 | 0xb7...2825 | |
| 08/21/2026 | 9:04:59 PM | sell | $0.08732 | $0.02075 | 0.05 | 0.01189 | 4.2 | 0xfe...ab1a | |
| 08/21/2026 | 9:02:39 PM | sell | $5.37 | $0.02075 | 3.08 | 0.0119 | 258.77 | 0x07...b22b | |
| 08/21/2026 | 8:55:06 PM | sell | $2.13 | $0.02075 | 1.22 | 0.01191 | 102.93 | 0x20...959b | |
| 08/21/2026 | 8:47:59 PM | sell | $0.3343 | $0.02073 | 0.1921 | 0.01191 | 16.12 | 0xf7...e29a | |
| 08/21/2026 | 8:47:10 PM | sell | $2.35 | $0.02072 | 1.35 | 0.01191 | 113.7 | 0xf8...1629 | |
| 08/21/2026 | 8:37:15 PM | sell | $4.15 | $0.02072 | 2.38 | 0.01192 | 200.27 | 0x7b...82c2 | |
| 08/21/2026 | 8:31:53 PM | sell | $1.84 | $0.02073 | 1.06 | 0.01193 | 89.01 | 0x5d...453c | |
| 08/21/2026 | 8:27:59 PM | sell | $11.54 | $0.02074 | 6.64 | 0.01194 | 556.31 | 0x55...2398 | |
| 08/21/2026 | 8:03:25 PM | sell | $0.5367 | $0.02068 | 0.3108 | 0.01195 | 25.99 | 0xcc...4275 |