WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01953
Price
0.01412 Cake
TVL
$19,891.56
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
0.20%
24h
0.93%
Share
TXNS
75
Buys
40
Sells
35
Volume
494
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
511,308.96
Pooled Cake:
$7,160.25

PIRATE/Cake price stats on BNB Chain

As of July 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $494.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,023.60. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,891.56. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,891.56.

The total transactions of PIRATE/Cake is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

PIRATE/Cake pool has a trading volume of $494.27 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01412, captured at 7:21 AM UTC.

The price of converting 1 PIRATE to USD is $0.01953 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/10/20267:16:01 AMsell$1.75$0.019531.260.0141289.610x3d...3b4a
07/10/20267:01:54 AMbuy$8.02$0.019525.810.01413411.190x5c...1d0e
07/10/20264:36:58 AMbuy$2.3$0.019491.660.01408118.40x20...3e1c
07/10/20264:13:27 AMsell$2.71$0.019491.960.01407139.350xc3...55f6
07/10/20264:04:49 AMsell$1.74$0.01951.260.0140889.610xa1...e575
07/10/20263:49:11 AMsell$3.87$0.01952.790.01408198.430xff...99f2
07/10/20263:32:39 AMbuy$22.25$0.0194916.070.01411,139.710x80...6654
07/10/20263:32:39 AMsell$9.25$0.019496.680.0141473.950x77...e68f
07/10/20263:07:52 AMbuy$3.03$0.019492.190.01406156.140x67...3070
07/10/20262:58:30 AMbuy$1.49$0.01951.070.0140576.610xe2...f31a
07/10/20262:54:09 AMsell$14.62$0.019510.570.01406751.980x61...cd56
07/10/20262:22:00 AMbuy$1.74$0.019511.260.0140989.640x69...7e91
07/10/20262:11:31 AMbuy$0.5495$0.019480.39790.0140928.230x14...f23f
07/10/20261:49:09 AMsell$7.59$0.01945.490.01409389.960x90...c520
07/10/20261:48:36 AMsell$21.23$0.0194515.450.014131,093.540x4d...a9d0
07/10/20261:48:31 AMsell$7.03$0.019455.120.01417361.520xe0...b748
07/10/20261:24:30 AMsell$3.03$0.019442.20.01418155.670xe6...d114
07/10/20261:20:52 AMsell$2.96$0.019442.160.01419152.180xb0...170a
07/10/202612:07:25 AMsell$1.97$0.019431.440.0142101.430x96...2383
07/10/202612:05:54 AMsell$1.68$0.019431.230.0142186.740xae...56c3