- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,325.37
- Pooled Cake:
- $7,111.11
PIRATE/Cake price stats on BNB Chain
As of March 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,296.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,107.02. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,014.69. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,014.69.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 236 in the last 24 hours, 131 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,296.19 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01397, captured at 1:35 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:28:35 AM | sell | $5.07 | $0.01962 | 3.63 | 0.01397 | 259.74 | 0xf8...6e43 | |
| 03/24/2026 | 1:22:44 AM | sell | $5.08 | $0.01961 | 3.63 | 0.01399 | 259.66 | 0x1f...729a | |
| 03/24/2026 | 1:17:15 AM | buy | $3.66 | $0.01961 | 2.62 | 0.014 | 187.15 | 0xa7...334f | |
| 03/24/2026 | 1:13:29 AM | buy | $2.86 | $0.01961 | 2.04 | 0.014 | 145.77 | 0x41...5f44 | |
| 03/24/2026 | 1:05:59 AM | buy | $2.86 | $0.01961 | 2.04 | 0.01399 | 145.93 | 0x59...bdfe | |
| 03/24/2026 | 1:01:17 AM | buy | $3.68 | $0.01961 | 2.62 | 0.01398 | 187.53 | 0x9c...a5a8 | |
| 03/24/2026 | 12:54:45 AM | sell | $3.68 | $0.01962 | 2.62 | 0.01396 | 187.72 | 0x0e...6500 | |
| 03/24/2026 | 12:41:22 AM | sell | $2.8 | $0.01961 | 2 | 0.01397 | 143.52 | 0xc6...b2ab | |
| 03/24/2026 | 12:34:09 AM | sell | $0.02164 | $0.0196 | 0.01545 | 0.01398 | 1.1 | 0x20...41e8 | |
| 03/24/2026 | 12:33:12 AM | buy | $6.06 | $0.01961 | 4.33 | 0.01398 | 309.82 | 0x48...7eb5 | |
| 03/24/2026 | 12:17:30 AM | buy | $6.67 | $0.01962 | 4.73 | 0.01396 | 338.97 | 0xf2...bd67 | |
| 03/24/2026 | 12:10:04 AM | buy | $5.27 | $0.01962 | 3.73 | 0.01395 | 267.83 | 0xc0...4052 | |
| 03/24/2026 | 12:06:16 AM | buy | $1.29 | $0.01962 | 0.9168 | 0.01394 | 65.75 | 0x9c...c35f | |
| 03/24/2026 | 12:04:29 AM | buy | $2.14 | $0.01962 | 1.52 | 0.01393 | 109.09 | 0xf1...aee1 | |
| 03/23/2026 | 11:56:19 PM | sell | $6.12 | $0.01962 | 4.37 | 0.01392 | 313.81 | 0x99...f16d | |
| 03/23/2026 | 11:47:16 PM | sell | $2.69 | $0.01961 | 1.92 | 0.01394 | 137.92 | 0x29...018a | |
| 03/23/2026 | 11:43:38 PM | sell | $1.72 | $0.01961 | 1.23 | 0.01394 | 88.25 | 0xb3...8d5c | |
| 03/23/2026 | 11:41:38 PM | sell | $1.62 | $0.01962 | 1.15 | 0.01395 | 83.02 | 0x43...3e3a | |
| 03/23/2026 | 11:28:00 PM | sell | $2.43 | $0.01962 | 1.74 | 0.01395 | 124.65 | 0x51...a19a | |
| 03/23/2026 | 11:26:51 PM | sell | $1.23 | $0.01961 | 0.8779 | 0.01396 | 62.86 | 0x12...3851 |