WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02107
Price
0.01243 Cake
TVL
$22,876.71
MKT CAP
$2.2M
5m
0.16%
1h
-0.42%
4h
-0.23%
24h
2.30%
Share
TXNS
417
Buys
204
Sells
213
Volume
3K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
544,415.14
Pooled Cake:
$6,728.7

PIRATE/Cake price stats on BNB Chain

As of August 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02107. PIRATE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $3,170.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,212,656.33. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,876.71. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,876.71.

The total transactions of PIRATE/Cake is 417 in the last 24 hours, 204 of which are buy transactions, and 213 are sales transactions.

PIRATE/Cake pool has a trading volume of $3,170.65 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01243, captured at 10:35 AM UTC.

The price of converting 1 PIRATE to USD is $0.02107 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/22/202610:32:59 AMbuy$3.91$0.021072.310.01242185.85
0x313...C065
0x16...768a
08/22/202610:33:08 AMbuy$5.13$0.021073.020.01243243.44
0x3A3...4054
0xa3...9ba9
08/22/202610:32:41 AMbuy$6.34$0.021063.740.01241301.45
0x313...C065
0x69...00f5
08/22/202610:32:32 AMsell$13.01$0.021077.670.01241618.48
0x7d3...B901
0x6a...47b0
08/22/202610:32:10 AMsell$15.08$0.021078.90.01244715.24
0x456...404A
0x0d...6c07
08/22/202610:28:06 AMbuy$2.84$0.021061.680.01247135.31
0x0A4...C9cA
0x45...91ed
08/22/202610:27:19 AMsell$12.15$0.021037.210.01246578.84
0xB4a...04F8
0x07...afab
08/22/202610:26:48 AMbuy$3.6$0.021032.140.01249171.39
0x7Ae...a232
0x61...48a3
08/22/202610:26:44 AMbuy$2.74$0.021031.630.01248130.65
0x0a7...a223
0x6f...c756
08/22/202610:25:20 AMbuy$2.64$0.021041.560.01247125.77
0x754...C024
0x80...e322
08/22/202610:22:49 AMbuy$10.18$0.021086.010.01246483.01
0xb6E...64e4
0xd8...0626
08/22/202610:08:44 AMbuy$5.85$0.021123.440.0124277.26
0xa1E...4070
0x79...4f67
08/22/202610:06:22 AMbuy$11.93$0.021126.980.01238564.21
0x317...fe53
0x8e...02c2
08/22/202610:05:04 AMbuy$9.29$0.021125.430.01236439.84
0xAF6...dA59
0x28...03bc
08/22/202610:05:13 AMsell$0.7484$0.021120.43790.0123635.42
0x0A4...C9cA
0xa1...953c
08/22/202610:03:49 AMbuy$10.45$0.021136.10.01234494.79
0x07c...4A0A
0x61...051c
08/22/202610:02:11 AMbuy$7.89$0.021144.60.01232373.44
0xE22...b5B9
0x29...12c2
08/22/20269:52:08 AMbuy$10.73$0.021156.240.0123507.2
0x569...0B19
0x6a...5505
08/22/20269:47:47 AMbuy$12.18$0.021167.060.01227575.08
0x6f0...A993
0xc6...b29c
08/22/20269:39:49 AMbuy$11.48$0.021166.650.01225543.46
0x2A9...2F59
0x42...f695