- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 635,332.11
- Pooled Cake:
- $5,557.81
PIRATE/Cake price stats on BNB Chain
As of June 25, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01902. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $837.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,001,560.83. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,206.40. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,206.40.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $837.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008744, captured at 6:15 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01902 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:13:33 PM | sell | $7.25 | $0.01902 | 3.33 | 0.008744 | 381.16 | 0xad...5471 | |
| 06/25/2025 | 6:02:42 PM | sell | $4.91 | $0.01904 | 2.26 | 0.008753 | 258.25 | 0xb8...5d8a | |
| 06/25/2025 | 5:53:22 PM | sell | $2.12 | $0.01906 | 0.977 | 0.008758 | 111.55 | 0x18...fef1 | |
| 06/25/2025 | 5:41:43 PM | buy | $11.81 | $0.01906 | 5.43 | 0.008759 | 619.93 | 0x85...00bb | |
| 06/25/2025 | 5:31:18 PM | sell | $4.31 | $0.01903 | 1.98 | 0.008745 | 226.59 | 0xbb...6152 | |
| 06/25/2025 | 5:30:58 PM | buy | $1.42 | $0.01905 | 0.6564 | 0.008756 | 74.96 | 0x73...4b33 | |
| 06/25/2025 | 5:30:13 PM | buy | $5.18 | $0.01904 | 2.38 | 0.008751 | 272.45 | 0x54...a146 | |
| 06/25/2025 | 5:21:15 PM | sell | $14.31 | $0.01902 | 6.58 | 0.008749 | 752.19 | 0xf5...101e | |
| 06/25/2025 | 5:18:58 PM | sell | $11.52 | $0.01904 | 5.3 | 0.008768 | 605.15 | 0xe3...462c | |
| 06/25/2025 | 5:15:15 PM | sell | $10.88 | $0.01908 | 5.01 | 0.008785 | 570.5 | 0xf7...107e | |
| 06/25/2025 | 5:00:19 PM | sell | $0.561 | $0.0191 | 0.2582 | 0.008793 | 29.37 | 0xbe...e3d3 | |
| 06/25/2025 | 4:58:46 PM | sell | $1.8 | $0.0191 | 0.8307 | 0.008795 | 94.45 | 0x71...33a9 | |
| 06/25/2025 | 4:56:31 PM | sell | $0.7435 | $0.01911 | 0.3422 | 0.008797 | 38.9 | 0xfa...eefc | |
| 06/25/2025 | 4:56:12 PM | buy | $8.67 | $0.01911 | 3.99 | 0.0088 | 453.51 | 0xb1...d913 | |
| 06/25/2025 | 4:47:52 PM | buy | $9.47 | $0.01909 | 4.36 | 0.008786 | 496.45 | 0xdc...b135 | |
| 06/25/2025 | 4:33:34 PM | sell | $0.5138 | $0.01907 | 0.2362 | 0.008771 | 26.93 | 0xcd...e8c8 | |
| 06/25/2025 | 4:32:45 PM | sell | $2.52 | $0.01908 | 1.16 | 0.008773 | 132.49 | 0x95...1d1d | |
| 06/25/2025 | 4:26:57 PM | sell | $2.38 | $0.01908 | 1.09 | 0.008777 | 124.81 | 0x62...34ab | |
| 06/25/2025 | 4:11:24 PM | buy | $5.4 | $0.0191 | 2.48 | 0.008783 | 282.85 | 0xb4...a81b | |
| 06/25/2025 | 4:05:06 PM | sell | $5.48 | $0.0191 | 2.51 | 0.008775 | 286.97 | 0xb9...6725 |