WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02256
Price
0.00964 Cake
TVL
$27,836.65
MKT CAP
$2.4M
5m
-0.01%
1h
0.11%
4h
0.06%
24h
0.22%
Share
TXNS
244
Buys
102
Sells
142
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
616,921.65
Pooled Cake:
$5,941.84

PIRATE/Cake price stats on BNB Chain

As of September 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02256. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,161.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,369,504.73. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,836.66. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,836.66.

The total transactions of PIRATE/Cake is 244 in the last 24 hours, 102 of which are buy transactions, and 142 are sales transactions.

PIRATE/Cake pool has a trading volume of $2,161.01 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.00964, captured at 1:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.02256 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/07/20261:00:09 PMbuy$5.29$0.022562.260.00964234.47
0xFAD...6C29
0x48...0e2b
09/07/202612:59:21 PMsell$13.8$0.022565.860.009636608.74
0x2e7...e267
0x46...26a3
09/07/202612:59:12 PMsell$11.46$0.022564.890.009654507.49
0x601...cE17
0x9e...71d0
09/07/202612:55:10 PMbuy$3.72$0.022561.590.009669165.34
0xDe4...A3d4
0xd9...42ff
09/07/202612:50:55 PMbuy$6.4$0.022552.740.009662283.59
0x592...73cd
0x04...e14b
09/07/202612:50:52 PMbuy$10.57$0.022554.520.00965468.58
0xF63...8e66
0x8d...ae26
09/07/202612:49:42 PMbuy$12.57$0.022555.360.009633557.2
0xdF4...A6B5
0x52...3ea2
09/07/202612:47:45 PMsell$10.03$0.022554.270.009622444.48
0x67c...8b00
0xee...7a78
09/07/202612:44:31 PMbuy$5.82$0.022542.50.009634259.98
0x862...8066
0x41...7c73
09/07/202612:38:37 PMsell$17.08$0.022547.310.009633759.45
0xd3e...D408
0x38...8add
09/07/202612:38:31 PMbuy$6.38$0.022542.730.00965283.19
0x592...73cd
0x83...3b2f
09/07/202612:35:43 PMbuy$8.14$0.022553.470.00964360.5
0x293...17e3
0x14...9098
09/07/202612:34:24 PMbuy$11.73$0.0225550.009626520.39
0xa7d...bb37
0x67...a41a
09/07/202612:31:36 PMsell$6.38$0.022562.710.009612282.51
0x592...73cd
0xf8...d1fb
09/07/202612:31:30 PMsell$6.38$0.022562.710.009621282.24
0x592...73cd
0xa2...a7ce
09/07/202612:30:24 PMbuy$6.38$0.022552.720.009631282.54
0x592...73cd
0x95...c09d
09/07/202612:29:46 PMbuy$14.08$0.0225560.009616624.71
0xF63...8e66
0x3b...ae47
09/07/202612:27:55 PMsell$12.23$0.022555.210.009605542.68
0x1f7...54F5
0xb8...3ed9
09/07/202612:25:35 PMsell$6.36$0.022552.710.009619282.1
0x592...73cd
0x39...f096
09/07/202612:25:12 PMsell$12.13$0.022545.170.009632537.64
0x153...101d
0x63...6862