- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 588,577.3
- Pooled Cake:
- $6,237.5
PIRATE/Cake price stats on BNB Chain
As of October 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02177. PIRATE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $940.85. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,286,779.62. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,583.10. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,583.10.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 122 in the last 24 hours, 56 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $940.85 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01063, captured at 3:43 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02177 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:25:34 AM | buy | $5.65 | $0.02177 | 2.76 | 0.01063 | 259.75 | 0x2d...ab0b | |
| 10/29/2026 | 3:00:10 AM | sell | $13.1 | $0.02179 | 6.34 | 0.01059 | 598.52 | 0x8d...da82 | |
| 10/29/2026 | 2:52:29 AM | sell | $3.91 | $0.02178 | 1.9 | 0.01061 | 179.87 | 0xea...02ca | |
| 10/29/2026 | 2:51:00 AM | sell | $4.75 | $0.02178 | 2.3 | 0.01061 | 217 | 0x68...c44e | |
| 10/29/2026 | 2:50:59 AM | sell | $2.01 | $0.02178 | 0.9754 | 0.01062 | 91.81 | 0xe9...b79c | |
| 10/29/2026 | 2:46:17 AM | sell | $4.09 | $0.02177 | 1.99 | 0.01062 | 188.01 | 0x4a...dd85 | |
| 10/29/2026 | 2:45:15 AM | buy | $10.57 | $0.02177 | 5.17 | 0.01063 | 486.2 | 0x27...6dcc | |
| 10/29/2026 | 2:16:11 AM | buy | $10.45 | $0.02179 | 5.06 | 0.01056 | 479.58 | 0x5c...951c | |
| 10/29/2026 | 2:15:56 AM | buy | $6.03 | $0.02179 | 2.92 | 0.01054 | 277.08 | 0x8f...0047 | |
| 10/29/2026 | 2:05:50 AM | buy | $11.24 | $0.0218 | 5.42 | 0.01053 | 514.97 | 0xd6...717a | |
| 10/29/2026 | 2:04:40 AM | sell | $6.45 | $0.02181 | 3.11 | 0.01052 | 296.15 | 0xb7...62cc | |
| 10/29/2026 | 2:02:23 AM | sell | $6.01 | $0.02181 | 2.89 | 0.01053 | 274.95 | 0xa8...9878 | |
| 10/29/2026 | 2:01:42 AM | sell | $6.85 | $0.02181 | 3.31 | 0.01054 | 314.27 | 0xe8...f3b0 | |
| 10/29/2026 | 2:00:08 AM | buy | $12.62 | $0.02181 | 6.1 | 0.01054 | 578.48 | 0x64...837f | |
| 10/29/2026 | 1:59:21 AM | buy | $6.28 | $0.02183 | 3.02 | 0.01053 | 286.95 | 0x44...4478 | |
| 10/29/2026 | 1:58:06 AM | buy | $3.41 | $0.02183 | 1.64 | 0.01052 | 156.06 | 0x09...5ad3 | |
| 10/29/2026 | 1:55:43 AM | sell | $6.2 | $0.02184 | 2.98 | 0.01051 | 283.62 | 0x6f...cd99 | |
| 10/29/2026 | 1:49:11 AM | buy | $11.38 | $0.02186 | 5.44 | 0.01052 | 517.75 | 0x9d...543b | |
| 10/29/2026 | 1:48:19 AM | buy | $12.49 | $0.02187 | 5.96 | 0.0105 | 567.91 | 0x11...e54e | |
| 10/29/2026 | 1:44:50 AM | buy | $10.56 | $0.02188 | 5.06 | 0.01048 | 483.14 | 0xce...c9ae |