WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01946
Price
0.01409 Cake
TVL
$19,859.99
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.11%
24h
-0.84%
Share
TXNS
75
Buys
41
Sells
34
Volume
495
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,070.31
Pooled Cake:
$7,150.2

PIRATE/Cake price stats on BNB Chain

As of July 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01946. PIRATE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $494.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,248.34. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,860.00. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,860.00.

The total transactions of PIRATE/Cake is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

PIRATE/Cake pool has a trading volume of $494.79 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01409, captured at 9:07 PM UTC.

The price of converting 1 PIRATE to USD is $0.01946 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/13/20268:05:46 PMsell$4.15$0.0194630.01409213.180xb7...316e
07/13/20268:00:07 PMsell$4.46$0.019473.220.0141228.870x14...48ee
07/13/20267:46:25 PMsell$4.12$0.019472.980.01411211.570x2e...f1f5
07/13/20267:25:38 PMsell$7.32$0.019465.310.01413376.290x43...360c
07/13/20267:15:30 PMsell$5.08$0.019463.690.01415261.150x0e...4293
07/13/20266:45:02 PMsell$8.27$0.0195460.01417424.10xc2...51a2
07/13/20266:26:25 PMsell$3.91$0.019482.840.01418200.440x03...f0ef
07/13/20266:19:46 PMbuy$14.22$0.0194710.340.01418729.150xe8...786c
07/13/20265:59:40 PMbuy$11.5$0.019478.360.01414590.860xd3...be3b
07/13/20265:36:51 PMbuy$15.59$0.0194811.290.0141800.140x59...add0
07/13/20265:01:07 PMbuy$4.39$0.019483.170.01408225.630x42...2637
07/13/20264:36:37 PMbuy$6.83$0.019484.930.014063510x6d...52e6
07/13/20264:35:10 PMbuy$1.44$0.019491.040.0140574.280x5e...e596
07/13/20262:28:33 PMsell$2.67$0.019491.920.01404137.070x63...545c
07/13/20262:25:00 PMsell$6.85$0.019484.940.01405351.690xac...150e
07/13/20262:17:05 PMbuy$4.89$0.019483.530.01407250.870xba...2904
07/13/20262:11:25 PMsell$5.6$0.019484.040.01405287.590x31...aa1b
07/13/20261:56:57 PMbuy$13.47$0.019489.70.01406690.460x6b...7650
07/13/20261:55:54 PMbuy$2.66$0.019481.920.01403136.810x37...dd35
07/13/20261:54:12 PMbuy$1.11$0.019470.80330.0140357.240xb3...4fa0