WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01983
Price
0.01376 Cake
TVL
$20,445.59
MKT CAP
$2.1M
5m
0%
1h
-0.06%
4h
-0.16%
24h
0.03%
Share
TXNS
110
Buys
61
Sells
49
Volume
334
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
517,927.39
Pooled Cake:
$7,072.73

PIRATE/Cake price stats on BNB Chain

As of August 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $333.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,400.77. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,445.59. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,445.59.

The total transactions of PIRATE/Cake is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.

PIRATE/Cake pool has a trading volume of $333.79 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01376, captured at 10:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/12/202610:00:34 PMbuy$9.09$0.019836.310.01376458.98
0xB30...9db6
0xa7...438b
08/12/20269:59:29 PMbuy$10.36$0.019837.180.01374522.76
0x222...92E7
0x11...4c48
08/12/20269:29:58 PMbuy$2.56$0.019831.770.01372129.36
0x59b...b3B0
0x3f...1589
08/12/20269:01:19 PMsell$3.86$0.019842.660.01371194.54
0x575...F5c0
0xbf...c64a
08/12/20266:56:11 PMbuy$0.7627$0.019860.52750.0137338.42
0x2c9...21F1
0x3f...b32d
08/12/20266:52:17 PMbuy$1.69$0.019861.170.0137285.36
0x693...164B
0xb2...4078
08/12/20266:08:23 PMbuy$1$0.019850.69590.0137250.71
0x7Af...B5a0
0xa5...c70f
08/12/20266:00:58 PMbuy$2.02$0.019861.390.01371101.76
0x646...9d5E
0xdc...c9c7
08/12/20265:42:03 PMbuy$2.57$0.019871.770.01371129.39
0xdA0...E04E
0x10...ffa7
08/12/20265:21:17 PMbuy$1.32$0.019860.91520.013766.77
0x767...fAb1
0xed...6d34
08/12/20265:13:59 PMbuy$1.6$0.019861.10.013780.63
0xbF4...7c1d
0xcc...8848
08/12/20265:11:10 PMbuy$2.59$0.019861.780.01369130.52
0x439...F29A
0xdb...5f75
08/12/20265:08:35 PMbuy$2.03$0.019851.40.01369102.62
0x54B...27F6
0x43...09d8
08/12/20265:06:29 PMbuy$1.02$0.019850.7060.0136851.58
0xB48...BED6
0x92...5ab6
08/12/20264:46:56 PMsell$0.885$0.019820.61040.0136744.64
0x7a9...7CDe
0xea...1711
08/12/20263:09:15 PMsell$3.9$0.019842.680.01368196.62
0xa97...2061
0x1d...8cba
08/12/20263:01:27 PMbuy$4.75$0.019843.280.01369239.74
0x730...7062
0x70...ac93
08/12/20262:36:05 PMbuy$1.95$0.019831.340.0136898.12
0xeEE...0A33
0x1f...6fd9
08/12/20262:35:20 PMbuy$5.88$0.019834.050.01367296.49
0x58A...B0F0
0x86...b1ca
08/12/20262:29:28 PMbuy$7.15$0.019844.920.01365360.65
0x141...9c73
0x02...768f