- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,697.3
- Pooled Cake:
- $7,142.25
PIRATE/Cake price stats on BNB Chain
As of July 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01966. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $220.02. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,304.61. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,084.54. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,084.54.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $220.02 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01405, captured at 2:38 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01966 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:33:47 AM | sell | $4.4 | $0.01966 | 3.14 | 0.01405 | 223.48 | 0x23...16cc | |
| 07/20/2026 | 2:32:51 AM | sell | $2.28 | $0.01966 | 1.62 | 0.01406 | 115.83 | 0xaa...25e2 | |
| 07/20/2026 | 2:19:56 AM | buy | $7.59 | $0.01966 | 5.44 | 0.01407 | 386.61 | 0x33...a78f | |
| 07/20/2026 | 2:05:27 AM | sell | $4.01 | $0.0197 | 2.86 | 0.01405 | 203.89 | 0x3d...094a | |
| 07/20/2026 | 2:03:50 AM | sell | $3.61 | $0.01967 | 2.57 | 0.01406 | 183.34 | 0xa7...1043 | |
| 07/20/2026 | 1:52:08 AM | buy | $5.66 | $0.01966 | 4.05 | 0.01407 | 288.35 | 0xe8...f102 | |
| 07/20/2026 | 1:49:48 AM | buy | $1.95 | $0.01967 | 1.39 | 0.01406 | 99.41 | 0xf8...4abb | |
| 07/20/2026 | 1:44:44 AM | buy | $4.65 | $0.01967 | 3.32 | 0.01405 | 236.69 | 0x0f...33a1 | |
| 07/20/2026 | 1:39:40 AM | buy | $1.06 | $0.01969 | 0.7607 | 0.01404 | 54.15 | 0x6e...472c | |
| 07/20/2026 | 1:27:11 AM | sell | $5.4 | $0.01969 | 3.83 | 0.01403 | 273.02 | 0xc4...c556 | |
| 07/20/2026 | 1:20:42 AM | buy | $4.66 | $0.01966 | 3.32 | 0.01405 | 236.71 | 0xd9...bd11 | |
| 07/20/2026 | 1:10:31 AM | sell | $9.11 | $0.0197 | 6.51 | 0.01404 | 463.55 | 0x4a...e28c | |
| 07/20/2026 | 1:08:32 AM | sell | $3.83 | $0.01969 | 2.73 | 0.01406 | 194.42 | 0x2b...0d1d | |
| 07/20/2026 | 12:54:28 AM | sell | $1.96 | $0.01968 | 1.39 | 0.01407 | 99.44 | 0xfb...b03a | |
| 07/20/2026 | 12:52:32 AM | buy | $10.57 | $0.01968 | 7.53 | 0.01407 | 535.58 | 0x35...07a1 | |
| 07/20/2026 | 12:51:00 AM | buy | $2.28 | $0.01969 | 1.62 | 0.01405 | 115.67 | 0xd9...063e | |
| 07/20/2026 | 12:48:30 AM | buy | $3.62 | $0.01969 | 2.57 | 0.01404 | 183.47 | 0x7a...e029 | |
| 07/20/2026 | 12:34:23 AM | buy | $2.5 | $0.0197 | 1.78 | 0.01404 | 126.98 | 0xa3...881a | |
| 07/20/2026 | 12:11:49 AM | sell | $7.45 | $0.01969 | 5.29 | 0.01403 | 377.3 | 0x08...0a7f | |
| 07/19/2026 | 10:59:08 PM | buy | $2.49 | $0.01967 | 1.78 | 0.01405 | 127.16 | 0xd7...27db |