WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01964
Price
0.01425 Cake
TVL
$19,911.26
MKT CAP
$2.1M
5m
0%
1h
0.25%
4h
0.33%
24h
0.02%
Share
TXNS
70
Buys
35
Sells
35
Volume
452
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
509,233.36
Pooled Cake:
$7,192.21

PIRATE/Cake price stats on BNB Chain

As of July 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $451.58. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,062,415.17. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,911.26. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,911.26.

The total transactions of PIRATE/Cake is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

PIRATE/Cake pool has a trading volume of $451.58 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01425, captured at 4:42 PM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/28/20263:50:23 PMbuy$7.45$0.019645.410.01425379.650x56...e6b3
07/28/20263:25:12 PMsell$11.09$0.019638.050.01424565.520xc1...3879
07/28/20263:22:15 PMsell$9.37$0.019616.810.01427477.270xc1...ecd9
07/28/20263:21:03 PMsell$7.25$0.01965.290.01429370.020x53...b502
07/28/20263:14:12 PMsell$8.33$0.019596.080.01432424.590xd2...3dd0
07/28/20262:36:40 PMsell$7.73$0.019575.660.01434394.920x30...9fd2
07/28/20262:19:59 PMbuy$4.42$0.019553.250.01436226.260x7c...4ec1
07/28/20262:06:09 PMsell$6.71$0.019564.920.01435342.890x27...449c
07/28/20262:03:04 PMsell$3.9$0.019552.870.01436199.740x30...a52e
07/28/20261:59:40 PMsell$2.6$0.019551.910.01437133.250x8d...37a3
07/28/20261:51:26 PMsell$5.66$0.019554.160.01439289.650xf8...3570
07/28/20261:47:50 PMbuy$8.52$0.019546.270.0144435.540x69...14de
07/28/20261:44:53 PMbuy$7.22$0.019555.310.01437369.660xe8...d813
07/28/20261:39:19 PMbuy$7.79$0.019555.730.01435399.220x83...e556
07/28/20261:32:35 PMbuy$7.93$0.019565.810.01433405.850x8d...7b50
07/28/20261:29:45 PMbuy$5.15$0.019563.770.01431263.730x60...f0df
07/28/20261:08:15 PMsell$4.37$0.019583.180.01429223.040x55...b839
07/28/202612:49:23 PMsell$4.69$0.019573.420.01431239.520xc0...6efb
07/28/202611:01:04 AMbuy$3.81$0.019582.790.01432194.870xed...378c
07/28/202610:58:28 AMbuy$4.92$0.019553.590.01431251.380x33...b2c0