WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0197
Price
0.01407 Cake
TVL
$20,100.77
MKT CAP
$2.1M
5m
0%
1h
0.05%
4h
-0.12%
24h
0.12%
Share
TXNS
59
Buys
24
Sells
35
Volume
310
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,409.33
Pooled Cake:
$7,146.6

PIRATE/Cake price stats on BNB Chain

As of July 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $310.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,056.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,100.77. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,100.77.

The total transactions of PIRATE/Cake is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

PIRATE/Cake pool has a trading volume of $310.41 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 6:04 PM UTC.

The price of converting 1 PIRATE to USD is $0.0197 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/22/20265:59:26 PMbuy$2.09$0.01971.490.01407106.10x7d...80d7
07/22/20265:30:44 PMbuy$3.59$0.019692.560.01407182.360x27...2edc
07/22/20265:28:33 PMbuy$2.74$0.019691.960.01406139.40x0a...cb27
07/22/20264:39:12 PMsell$8.59$0.019726.120.01405435.560xd3...d748
07/22/20264:16:13 PMbuy$6.09$0.01974.350.01407309.580x4a...327a
07/22/20263:22:56 PMsell$3.2$0.019722.280.01405162.360x4b...5af9
07/22/20263:10:14 PMsell$5.9$0.019714.210.01406299.370xe4...bdfb
07/22/20262:51:00 PMbuy$8.84$0.019716.320.01407449.480xa2...d180
07/22/20262:21:33 PMbuy$10.09$0.019717.190.01405512.020x6b...9188
07/22/20262:05:26 PMsell$10.99$0.019727.810.01403556.940x86...7cb7
07/22/20261:50:42 PMsell$5.12$0.019723.650.01406259.910xa5...9222
07/22/20261:42:53 PMsell$4.91$0.019723.50.01407249.040xc5...8a73
07/22/20261:32:37 PMsell$3.23$0.019712.310.01408164.140x11...ced5
07/22/20261:19:02 PMsell$1.61$0.019711.150.0140981.990x8d...fe84
07/22/202612:57:19 PMbuy$3.8$0.01972.720.0141192.880x56...c083
07/22/202612:51:17 PMbuy$4.02$0.01972.880.01409204.530xe4...d0c5
07/22/202612:29:48 PMbuy$3.55$0.01972.530.01408180.260x86...b285
07/22/202612:19:41 PMsell$0.3001$0.019710.21430.0140615.230xbe...c9d7
07/22/202612:19:41 PMsell$0.1697$0.019710.12110.014068.610xbe...c9d7
07/22/202612:13:23 PMsell$1.94$0.01971.390.0140698.880x10...33ac