- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,033.77
- Pooled Cake:
- $7,135.4
PIRATE/Cake price stats on BNB Chain
As of July 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $985.10. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,816.85. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,817.66. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,817.66.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 208 in the last 24 hours, 103 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $985.10 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01403, captured at 3:20 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:19:48 AM | sell | $1.53 | $0.01936 | 1.1 | 0.01403 | 78.93 | 0xd9...6ce1 | |
| 07/08/2026 | 3:14:44 AM | sell | $0.5624 | $0.01942 | 0.4061 | 0.01403 | 28.94 | 0xa4...51ab | |
| 07/08/2026 | 3:01:08 AM | buy | $1.88 | $0.01941 | 1.36 | 0.01404 | 97.29 | 0x3c...cfed | |
| 07/08/2026 | 2:41:18 AM | sell | $12.83 | $0.0194 | 9.29 | 0.01404 | 661.66 | 0xf5...cc16 | |
| 07/08/2026 | 2:34:42 AM | buy | $2.84 | $0.01939 | 2.06 | 0.01407 | 146.76 | 0x29...7b21 | |
| 07/08/2026 | 2:32:23 AM | buy | $0.3842 | $0.01941 | 0.2785 | 0.01407 | 19.79 | 0x10...ca09 | |
| 07/08/2026 | 2:32:19 AM | buy | $1.46 | $0.01941 | 1.06 | 0.01406 | 75.48 | 0xe3...e5cf | |
| 07/08/2026 | 2:24:41 AM | sell | $1.87 | $0.01941 | 1.35 | 0.01405 | 96.76 | 0x8c...a2ef | |
| 07/08/2026 | 2:23:40 AM | sell | $4.68 | $0.01941 | 3.39 | 0.01406 | 241.61 | 0xda...cf8a | |
| 07/08/2026 | 2:22:26 AM | sell | $2.69 | $0.0194 | 1.95 | 0.01407 | 138.56 | 0x76...0643 | |
| 07/08/2026 | 2:20:07 AM | sell | $1.06 | $0.01943 | 0.7685 | 0.01408 | 54.58 | 0x68...2ba7 | |
| 07/08/2026 | 2:18:20 AM | buy | $9.82 | $0.01942 | 7.11 | 0.01409 | 504.71 | 0xf7...5554 | |
| 07/08/2026 | 2:18:21 AM | sell | $5.35 | $0.01942 | 3.87 | 0.01408 | 275.25 | 0x48...a673 | |
| 07/08/2026 | 2:17:53 AM | buy | $9.33 | $0.01942 | 6.77 | 0.01406 | 481.25 | 0x2e...c4ee | |
| 07/08/2026 | 2:01:28 AM | buy | $4.62 | $0.01941 | 3.35 | 0.01404 | 238.61 | 0xed...2362 | |
| 07/08/2026 | 1:59:31 AM | buy | $6.4 | $0.01942 | 4.63 | 0.01403 | 330.41 | 0x77...6d0f | |
| 07/08/2026 | 1:45:47 AM | sell | $5.82 | $0.01943 | 4.2 | 0.01401 | 299.63 | 0xee...0c0b | |
| 07/08/2026 | 1:43:41 AM | sell | $3.98 | $0.0195 | 2.87 | 0.01403 | 204.85 | 0xea...2701 | |
| 07/08/2026 | 1:37:09 AM | buy | $12.88 | $0.01943 | 9.29 | 0.01403 | 662.28 | 0xb8...bcad | |
| 07/08/2026 | 1:36:39 AM | buy | $12.62 | $0.01945 | 9.07 | 0.01399 | 648.27 | 0xae...cb6c |