WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02194
Price
0.01039 Cake
TVL
$26,087.83
MKT CAP
$2.3M
5m
0.08%
1h
0.13%
4h
0.16%
24h
0.33%
Share
TXNS
132
Buys
56
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
595,007.9
Pooled Cake:
$6,169.22

PIRATE/Cake price stats on BNB Chain

As of October 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02194. PIRATE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,037.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,304,030.77. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,087.84. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,087.84.

The total transactions of PIRATE/Cake is 132 in the last 24 hours, 56 of which are buy transactions, and 76 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,037.37 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01039, captured at 2:38 PM UTC.

The price of converting 1 PIRATE to USD is $0.02194 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/26/20262:20:23 PMsell$10.82$0.021945.120.01039492.65
0xa60...3B4D
0x22...ba8d
10/26/20262:18:20 PMsell$10.47$0.021924.970.01041477.81
0x666...F937
0x49...bf3f
10/26/20262:09:53 PMsell$11.11$0.02195.290.01043507.56
0xB23...DD39
0x8b...caac
10/26/20262:00:49 PMsell$10.89$0.021915.20.01045498.21
0x5F7...6bD4
0xf1...1b3f
10/26/20261:58:05 PMbuy$11.13$0.021895.320.01046508.69
0x666...87cb
0x7e...8913
10/26/20261:58:17 PMsell$3.69$0.021891.760.01046169.12
0x999...0515
0xa6...2ca5
10/26/20261:54:13 PMbuy$10.4$0.021914.960.01045475.23
0x169...8DC4
0x0e...6cb5
10/26/20261:47:09 PMbuy$10.49$0.021924.990.01043478.55
0x1e7...AB23
0x55...8dbb
10/26/20261:38:44 PMsell$10.21$0.021934.850.01042465.77
0x666...d758
0x73...b5e5
10/26/20261:37:58 PMsell$10.71$0.021935.10.01044488.86
0xC01...B55b
0xcf...dde6
10/26/20261:35:16 PMbuy$9.65$0.02194.60.01045440.69
0xeB2...0698
0xab...ac2e
10/26/20261:32:07 PMbuy$10.95$0.021915.210.01043499.55
0x8FA...13E3
0x4b...c7af
10/26/20261:04:35 PMsell$6.03$0.021932.860.01042274.81
0x999...0515
0x55...b5a8
10/26/202612:40:14 PMbuy$10.75$0.021945.110.01042490.59
0x666...0C32
0xf4...8f27
10/26/202612:36:50 PMbuy$10.77$0.021965.10.0104490.34
0x666...FAbe
0xeb...6f30
10/26/202612:35:18 PMbuy$0.1478$0.021970.070020.01046.73
0x592...73cd
0x9f...5d67
10/26/202612:25:32 PMsell$10.01$0.021924.740.01039456.43
0x666...005A
0x74...e4cc
10/26/202612:21:11 PMbuy$6.75$0.021913.20.01041308
0x999...0515
0x55...f775
10/26/202611:57:32 AMsell$5$0.021912.370.01039228.06
0x592...73cd
0xc7...b279
10/26/202611:50:27 AMbuy$5.6$0.02192.660.0104256.09
0xa5A...BBE2
0x8d...bb43