- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 661,041.86
- Pooled Cake:
- $5,548.97
PIRATE/Cake price stats on BNB Chain
As of September 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02294. PIRATE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $3,084.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,409,725.82. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $30,375.13. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $30,375.13.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 300 in the last 24 hours, 137 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $3,084.90 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008376, captured at 10:44 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02294 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:22:33 PM | sell | $9.8 | $0.02294 | 3.57 | 0.008376 | 427.29 | 0x87...9946 | |
| 09/24/2026 | 10:08:19 PM | buy | $11.62 | $0.02297 | 4.24 | 0.008383 | 505.86 | 0xbe...7274 | |
| 09/24/2026 | 10:00:05 PM | sell | $10 | $0.02297 | 3.64 | 0.008374 | 435.74 | 0x4b...c5c6 | |
| 09/24/2026 | 9:37:35 PM | sell | $2.73 | $0.023 | 1 | 0.008381 | 119.46 | 0xa0...0663 | |
| 09/24/2026 | 9:23:41 PM | sell | $0.3481 | $0.02299 | 0.1268 | 0.008383 | 15.12 | 0x2a...4951 | |
| 09/24/2026 | 9:09:56 PM | buy | $11.84 | $0.02297 | 4.31 | 0.008385 | 515.05 | 0x25...267b | |
| 09/24/2026 | 9:07:47 PM | buy | $1 | $0.02296 | 0.3651 | 0.008378 | 43.58 | 0x04...9b65 | |
| 09/24/2026 | 8:38:15 PM | sell | $11.61 | $0.02296 | 4.23 | 0.008375 | 505.7 | 0x10...dba1 | |
| 09/24/2026 | 8:24:25 PM | sell | $2.35 | $0.02297 | 0.8588 | 0.008383 | 102.44 | 0x5c...79ae | |
| 09/24/2026 | 8:21:40 PM | sell | $0.05327 | $0.02298 | 0.01946 | 0.008385 | 2.32 | 0xb8...aca7 | |
| 09/24/2026 | 8:21:40 PM | sell | $0.1315 | $0.02298 | 0.04805 | 0.008384 | 5.73 | 0xb8...aca7 | |
| 09/24/2026 | 7:49:30 PM | buy | $0.3987 | $0.023 | 0.1456 | 0.008393 | 17.34 | 0xd5...f2fc | |
| 09/24/2026 | 7:36:33 PM | buy | $1.51 | $0.02301 | 0.5511 | 0.008392 | 65.66 | 0x19...fda1 | |
| 09/24/2026 | 7:26:10 PM | buy | $12.28 | $0.02301 | 4.48 | 0.008384 | 534.36 | 0x68...b89d | |
| 09/24/2026 | 7:11:50 PM | sell | $11.86 | $0.02298 | 4.32 | 0.008375 | 516.72 | 0x94...b403 | |
| 09/24/2026 | 6:45:10 PM | buy | $3.99 | $0.023 | 1.45 | 0.008388 | 173.89 | 0x1d...9f13 | |
| 09/24/2026 | 6:42:17 PM | sell | $10.03 | $0.023 | 3.65 | 0.008383 | 435.94 | 0x57...383b | |
| 09/24/2026 | 6:38:41 PM | buy | $11.29 | $0.023 | 4.12 | 0.008391 | 491.01 | 0x0f...1db0 | |
| 09/24/2026 | 6:38:16 PM | sell | $12.1 | $0.023 | 4.41 | 0.008383 | 526.62 | 0x1d...b59d | |
| 09/24/2026 | 6:36:33 PM | buy | $12.23 | $0.023 | 4.46 | 0.008391 | 532.36 | 0xe0...625e |