- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 492,634.41
- Pooled Cake:
- $7,428.26
PIRATE/Cake price stats on BNB Chain
As of June 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,229.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,088.78. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,417.89. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,417.89.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,229.28 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01524, captured at 3:17 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01981 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:14:38 PM | sell | $6.02 | $0.01981 | 4.63 | 0.01524 | 303.91 | 0x32...054d | |
| 06/09/2026 | 3:07:45 PM | sell | $5.99 | $0.01981 | 4.61 | 0.01526 | 302.43 | 0xdb...eea1 | |
| 06/09/2026 | 3:07:38 PM | sell | $4.36 | $0.01981 | 3.36 | 0.01528 | 220.1 | 0x6b...f748 | |
| 06/09/2026 | 3:06:31 PM | sell | $6.29 | $0.0198 | 4.85 | 0.01529 | 317.41 | 0xbd...4848 | |
| 06/09/2026 | 3:03:49 PM | sell | $5.47 | $0.01981 | 4.24 | 0.01531 | 277 | 0x58...64e3 | |
| 06/09/2026 | 3:00:15 PM | sell | $6.67 | $0.01981 | 5.15 | 0.01533 | 336.39 | 0x5e...9a59 | |
| 06/09/2026 | 2:57:09 PM | sell | $4.95 | $0.0198 | 3.83 | 0.01535 | 249.96 | 0x73...02bf | |
| 06/09/2026 | 2:55:10 PM | sell | $11.07 | $0.0198 | 8.58 | 0.01538 | 558.13 | 0x9c...12ae | |
| 06/09/2026 | 2:52:04 PM | sell | $4.99 | $0.01981 | 3.88 | 0.0154 | 252.19 | 0x07...17c3 | |
| 06/09/2026 | 2:46:34 PM | buy | $13.51 | $0.01979 | 10.51 | 0.0154 | 682.67 | 0xc1...510c | |
| 06/09/2026 | 2:34:39 PM | sell | $6.35 | $0.01981 | 4.92 | 0.01538 | 320.44 | 0x85...7f99 | |
| 06/09/2026 | 2:32:12 PM | sell | $0.1343 | $0.0198 | 0.1043 | 0.01539 | 6.78 | 0xcd...4068 | |
| 06/09/2026 | 2:30:36 PM | buy | $13.42 | $0.0198 | 10.36 | 0.01538 | 673.83 | 0xa7...7be0 | |
| 06/09/2026 | 2:29:30 PM | buy | $14.23 | $0.01981 | 11.02 | 0.01534 | 718.67 | 0x93...4310 | |
| 06/09/2026 | 2:23:19 PM | sell | $7.56 | $0.01981 | 5.84 | 0.01531 | 381.6 | 0xf0...c93d | |
| 06/09/2026 | 2:21:35 PM | buy | $6.23 | $0.01983 | 4.82 | 0.01533 | 314.91 | 0x55...0737 | |
| 06/09/2026 | 2:20:57 PM | buy | $5.66 | $0.01983 | 4.37 | 0.01531 | 285.79 | 0x8e...1324 | |
| 06/09/2026 | 2:20:04 PM | buy | $5.36 | $0.01983 | 4.14 | 0.01529 | 270.99 | 0x3b...3c40 | |
| 06/09/2026 | 2:18:14 PM | buy | $8.02 | $0.01983 | 6.18 | 0.01527 | 405.06 | 0x56...d754 | |
| 06/09/2026 | 2:17:09 PM | buy | $3.71 | $0.01983 | 2.86 | 0.01525 | 187.66 | 0xf6...d34f |