WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02225
Price
0.009958 Cake
TVL
$26,996.08
MKT CAP
$2.3M
5m
0%
1h
0.07%
4h
0.09%
24h
0.31%
Share
TXNS
223
Buys
100
Sells
123
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
606,970.19
Pooled Cake:
$6,035.99

PIRATE/Cake price stats on BNB Chain

As of September 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02225. PIRATE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,658.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,336,858.33. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,996.09. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,996.09.

The total transactions of PIRATE/Cake is 223 in the last 24 hours, 100 of which are buy transactions, and 123 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,658.15 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009958, captured at 1:44 PM UTC.

The price of converting 1 PIRATE to USD is $0.02225 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/12/202612:56:41 PMbuy$8.67$0.022253.880.009958389.81
0x080...9f33
0x76...b856
09/12/202612:55:47 PMbuy$9.44$0.022264.210.009945424.11
0xB30...9db6
0x1a...f831
09/12/202612:55:34 PMbuy$9.68$0.022264.320.00993435.54
0x5aD...5330
0x81...0e25
09/12/202612:43:44 PMsell$0.6003$0.022260.26710.00991326.95
0x592...73cd
0x6d...c9f9
09/12/202612:40:55 PMsell$1.11$0.022260.49470.00991649.89
0x592...73cd
0xae...746c
09/12/202612:41:01 PMsell$1$0.022260.44530.00991544.91
0x592...73cd
0x99...f65a
09/12/202612:31:45 PMbuy$2.06$0.022230.92320.00992593.01
0x9F1...c188
0xfd...decd
09/12/202612:31:19 PMbuy$4.15$0.022231.850.009921186.74
0x914...4059
0x09...1ccd
09/12/202612:08:51 PMbuy$3.12$0.022241.390.009915140.58
0xd27...81E4
0xb1...59ad
09/12/202612:07:40 PMbuy$1.03$0.022230.46010.00991246.42
0x592...73cd
0x58...3bda
09/12/202612:05:16 PMbuy$2.99$0.022231.330.009909134.91
0x592...73cd
0x88...e074
09/12/202612:04:55 PMbuy$4.99$0.022232.220.009903225.01
0x592...73cd
0xdf...ccbd
09/12/202612:01:41 PMbuy$10.42$0.022244.640.009892469.16
0xA01...1eCA
0x32...1010
09/12/202611:50:49 AMsell$4.07$0.022231.810.009877183.33
0x592...73cd
0xa6...6060
09/12/202611:50:47 AMsell$3.01$0.022231.330.009882135.32
0x507...8f0F
0x2e...922a
09/12/202611:47:52 AMsell$1.04$0.022240.46240.00988746.77
0x592...73cd
0x82...6c98
09/12/202611:47:52 AMsell$1.36$0.022240.60440.00988561.14
0x0F5...5410
0x3e...13e5
09/12/202611:45:04 AMsell$2$0.022230.88920.0098989.91
0x592...73cd
0x7b...1a44
09/12/202611:41:11 AMsell$0.7581$0.022230.33670.00989234.04
0x592...73cd
0x3e...7793
09/12/202611:37:03 AMsell$8.23$0.022233.660.009898369.99
0x592...73cd
0xfa...ff9d