- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 510,694.49
- Pooled Cake:
- $7,169.16
PIRATE/Cake price stats on BNB Chain
As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01909. PIRATE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $520.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,004,766.15. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,385.16. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,385.16.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 184 in the last 24 hours, 98 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $520.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01416, captured at 4:52 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01909 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:50:53 PM | sell | $2.86 | $0.01909 | 2.12 | 0.01416 | 150.28 | 0x13...892a | |
| 06/27/2026 | 4:48:53 PM | sell | $3.44 | $0.01909 | 2.55 | 0.01417 | 179.94 | 0xbe...067d | |
| 06/27/2026 | 4:48:04 PM | sell | $4.23 | $0.01909 | 3.13 | 0.01418 | 221.3 | 0xc1...d839 | |
| 06/27/2026 | 4:43:12 PM | sell | $2.61 | $0.01909 | 1.93 | 0.01419 | 136.64 | 0xee...832a | |
| 06/27/2026 | 4:43:11 PM | buy | $1.08 | $0.01909 | 0.8078 | 0.01421 | 56.83 | 0x07...e642 | |
| 06/27/2026 | 4:43:08 PM | buy | $0.6085 | $0.01909 | 0.4518 | 0.01421 | 31.79 | 0x48...08e3 | |
| 06/27/2026 | 4:42:22 PM | sell | $6.16 | $0.01909 | 4.57 | 0.0142 | 322.22 | 0xfe...da50 | |
| 06/27/2026 | 4:40:07 PM | sell | $3.86 | $0.01909 | 2.87 | 0.01422 | 201.97 | 0xa6...e352 | |
| 06/27/2026 | 4:39:40 PM | sell | $3.43 | $0.01909 | 2.55 | 0.01423 | 179.66 | 0x24...237e | |
| 06/27/2026 | 4:37:32 PM | sell | $3.65 | $0.01908 | 2.73 | 0.01424 | 192.1 | 0xc9...5618 | |
| 06/27/2026 | 4:31:41 PM | sell | $3.12 | $0.01908 | 2.32 | 0.01425 | 163.2 | 0x69...e43e | |
| 06/27/2026 | 4:29:04 PM | sell | $3.09 | $0.01908 | 2.3 | 0.01426 | 161.81 | 0xcc...1d59 | |
| 06/27/2026 | 4:24:48 PM | sell | $0.8062 | $0.01908 | 0.6036 | 0.01426 | 42.31 | 0xb2...932f | |
| 06/27/2026 | 4:16:03 PM | buy | $3.96 | $0.01908 | 2.96 | 0.01427 | 207.92 | 0x18...fda7 | |
| 06/27/2026 | 4:14:49 PM | buy | $3.09 | $0.01908 | 2.31 | 0.01426 | 162.16 | 0x23...658a | |
| 06/27/2026 | 4:14:41 PM | buy | $4.91 | $0.01908 | 3.68 | 0.01425 | 258.29 | 0x73...0c92 | |
| 06/27/2026 | 4:08:19 PM | sell | $2.27 | $0.01909 | 1.69 | 0.01423 | 119.06 | 0x8e...9343 | |
| 06/27/2026 | 4:01:12 PM | sell | $5.71 | $0.01908 | 4.25 | 0.01424 | 298.46 | 0xce...90f8 | |
| 06/27/2026 | 3:50:36 PM | sell | $3.27 | $0.01909 | 2.44 | 0.01426 | 171.36 | 0xda...945f | |
| 06/27/2026 | 3:37:57 PM | sell | $5.6 | $0.01908 | 4.17 | 0.01427 | 292.68 | 0xa0...a8f7 |