WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01974
Price
0.01372 Cake
TVL
$20,384.2
MKT CAP
$2.1M
5m
0%
1h
0.00%
4h
0.00%
24h
-0.02%
Share
TXNS
66
Buys
40
Sells
26
Volume
367
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
518,804.15
Pooled Cake:
$7,059.52

PIRATE/Cake price stats on BNB Chain

As of August 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01974. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $366.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,072,915.86. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,384.20. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,384.20.

The total transactions of PIRATE/Cake is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

PIRATE/Cake pool has a trading volume of $366.67 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01372, captured at 8:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.01974 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/03/20267:57:53 PMbuy$2.45$0.019741.70.01372124.340xfd...9198
08/03/20267:50:32 PMbuy$5$0.019823.470.01371253.370xfa...3337
08/03/20267:33:10 PMsell$2.71$0.019741.880.0137137.510xba...9b13
08/03/20265:50:45 PMsell$1.64$0.019751.140.013783.450x67...4a47
08/03/20265:48:57 PMsell$1.56$0.019751.080.0137179.370x3b...9d29
08/03/20265:32:32 PMbuy$5.64$0.019743.920.01371285.780xee...062b
08/03/20265:28:29 PMbuy$4.16$0.019752.890.0137211.110xd1...041d
08/03/20265:07:05 PMsell$3.81$0.019752.630.01369192.790x42...eb75
08/03/20265:02:55 PMbuy$2.77$0.019751.920.0137140.650x92...9504
08/03/20264:42:11 PMbuy$6.75$0.019744.680.01369342.440xd6...6d36
08/03/20264:39:56 PMbuy$6.69$0.019754.640.01367339.510x05...5dd0
08/03/20264:37:09 PMbuy$2.45$0.019751.70.01366124.680x71...9a1d
08/03/20264:22:56 PMsell$9.37$0.019746.470.01365474.150x33...e292
08/03/20263:58:24 PMbuy$4.64$0.019743.210.01367235.040x4a...ffd7
08/03/20263:47:08 PMsell$9.61$0.019746.650.01367486.790x17...0cf3
08/03/20261:52:13 PMsell$11.75$0.019728.20.01375596.630x3b...c814
08/03/20261:31:36 PMbuy$7.9$0.01975.520.01376401.380xa1...552b
08/03/20261:14:49 PMbuy$2.79$0.01971.950.01375142.150x6a...2056
08/03/20261:05:37 PMbuy$3.53$0.01972.460.01374179.450xfa...4376
08/03/202612:05:13 PMbuy$4.03$0.019692.810.01374204.90x95...bde4