WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02167
Price
0.009839 Cake
TVL
$26,480.15
MKT CAP
$2.3M
5m
0%
1h
0.11%
4h
0.44%
24h
-0.12%
Share
TXNS
187
Buys
82
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
611,199.63
Pooled Cake:
$6,003.58

PIRATE/Cake price stats on BNB Chain

As of October 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02167. PIRATE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,508.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,275,673.46. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,480.15. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,480.15.

The total transactions of PIRATE/Cake is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,508.40 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009839, captured at 2:05 AM UTC.

The price of converting 1 PIRATE to USD is $0.02167 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/18/20261:44:10 AMsell$10.61$0.021674.810.009839489.63
0xc3f...5f02
0xb7...eaa8
10/18/20261:41:55 AMsell$11.13$0.021655.060.009844514.03
0x2C9...8E15
0x2e...2131
10/18/20261:42:09 AMbuy$3.89$0.021651.770.009854179.75
0x999...0515
0x64...86d7
10/18/20261:41:55 AMbuy$3.7$0.021651.680.009848171.19
0x1D3...B6f1
0x0d...b855
10/18/20261:40:06 AMsell$10.57$0.021644.820.00986488.86
0x4D1...6073
0xc6...6c82
10/18/202612:16:00 AMsell$0.4338$0.021620.19780.00986920.04
0xf5C...405C
0x42...f831
10/18/202612:03:13 AMsell$10.3$0.02164.70.009877476.53
0xA06...569E
0xa4...2735
10/17/202611:08:40 PMsell$3.16$0.02161.440.009887146.4
0x592...73cd
0xcb...d3bd
10/17/202611:07:32 PMbuy$10.69$0.02164.890.009891494.91
0x6F8...D89C
0x6b...6da1
10/17/202611:07:07 PMbuy$11.07$0.02165.060.009874513.01
0xBee...5A7e
0x36...280e
10/17/202610:52:52 PMsell$10.23$0.021614.660.009864473.38
0x6F8...D89C
0x2a...d92e
10/17/202610:48:19 PMsell$0.9384$0.021610.42840.00987243.4
0x70A...C96c
0x7d...6c6a
10/17/202610:41:15 PMsell$10.3$0.021594.710.009881476.84
0xbA1...bC76
0x31...e993
10/17/202610:01:39 PMsell$10.15$0.02164.650.009897469.83
0x512...E9a1
0x6a...a140
10/17/20269:53:02 PMsell$10.1$0.021594.630.009912467.78
0x586...Cb93
0xc5...b9f1
10/17/20269:50:06 PMbuy$10.25$0.021574.710.009922475.15
0x8FA...13E3
0xe7...e3dc
10/17/20269:38:16 PMbuy$13.17$0.021556.040.009904610.62
0x124...013D
0x82...40fc
10/17/20269:34:53 PMsell$6.28$0.021592.880.009889291.33
0x999...0515
0xdd...c1d1
10/17/20269:34:44 PMbuy$11.05$0.02165.050.009895510.62
0xe32...59a9
0x7d...5aa6
10/17/20269:32:22 PMbuy$13.7$0.02166.250.009876633.43
0xa00...238f
0x1e...56f7