- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 519,852.87
- Pooled Cake:
- $7,045.01
PIRATE/Cake price stats on BNB Chain
As of August 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $330.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,068,691.60. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,385.74. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,385.74.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $330.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01367, captured at 5:36 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:24:44 PM | buy | $2.49 | $0.0197 | 1.73 | 0.01367 | 126.57 | 0xb3...15d7 | |
| 08/02/2026 | 5:10:53 PM | buy | $1.53 | $0.0197 | 1.06 | 0.01366 | 78.23 | 0x7c...5c4a | |
| 08/02/2026 | 4:51:50 PM | sell | $3.52 | $0.0197 | 2.44 | 0.01365 | 178.75 | 0x91...12c2 | |
| 08/02/2026 | 4:36:59 PM | sell | $5.65 | $0.0197 | 3.92 | 0.01366 | 286.87 | 0x9e...d8e7 | |
| 08/02/2026 | 4:27:21 PM | buy | $0.7599 | $0.01969 | 0.5277 | 0.01368 | 38.55 | 0x8e...b3cd | |
| 08/02/2026 | 4:23:05 PM | sell | $10.27 | $0.01969 | 7.13 | 0.01368 | 521.53 | 0xcc...087f | |
| 08/02/2026 | 4:22:13 PM | sell | $1.51 | $0.01969 | 1.05 | 0.0137 | 77.06 | 0x05...5bb1 | |
| 08/02/2026 | 4:21:22 PM | sell | $8.14 | $0.01968 | 5.66 | 0.01371 | 413.02 | 0x72...b558 | |
| 08/02/2026 | 4:15:28 PM | buy | $1.35 | $0.01968 | 0.9429 | 0.01373 | 68.63 | 0x5a...8668 | |
| 08/02/2026 | 4:15:00 PM | buy | $1.63 | $0.01968 | 1.14 | 0.01373 | 83.03 | 0xab...259f | |
| 08/02/2026 | 3:56:01 PM | buy | $1.63 | $0.01969 | 1.13 | 0.01373 | 82.91 | 0x75...9699 | |
| 08/02/2026 | 3:51:18 PM | buy | $1.92 | $0.01969 | 1.34 | 0.01372 | 97.63 | 0x34...2507 | |
| 08/02/2026 | 3:48:47 PM | sell | $12.08 | $0.01969 | 8.42 | 0.01372 | 613.93 | 0x34...ed5f | |
| 08/02/2026 | 3:48:30 PM | sell | $10.77 | $0.01969 | 7.52 | 0.01375 | 546.62 | 0x30...a45f | |
| 08/02/2026 | 3:42:21 PM | sell | $10.29 | $0.01969 | 7.2 | 0.01378 | 522.48 | 0x10...0876 | |
| 08/02/2026 | 1:23:49 PM | buy | $2.41 | $0.01967 | 1.69 | 0.01381 | 122.53 | 0x10...b752 | |
| 08/02/2026 | 1:19:56 PM | buy | $3.99 | $0.01967 | 2.8 | 0.0138 | 203.46 | 0x30...39de | |
| 08/02/2026 | 1:15:55 PM | buy | $2.47 | $0.01967 | 1.73 | 0.01379 | 125.66 | 0x64...94a8 | |
| 08/02/2026 | 1:15:21 PM | buy | $5.09 | $0.01967 | 3.57 | 0.01378 | 259.19 | 0x02...328c | |
| 08/02/2026 | 1:02:20 PM | sell | $7.28 | $0.01969 | 5.08 | 0.01377 | 369.5 | 0x50...588f |