- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 571,638.13
- Pooled Cake:
- $6,424.21
PIRATE/Cake price stats on BNB Chain
As of November 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02151. PIRATE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $457.81. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,259,531.79. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,581.65. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,581.65.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $457.81 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01128, captured at 10:37 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02151 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:26:17 PM | buy | $12.66 | $0.02151 | 6.62 | 0.01128 | 587.38 | 0x4b...0ac1 | |
| 11/01/2026 | 10:20:46 PM | buy | $6.63 | $0.02151 | 3.48 | 0.01126 | 309.52 | 0xad...a000 | |
| 11/01/2026 | 10:05:53 PM | buy | $6.92 | $0.02155 | 3.6 | 0.01125 | 320.55 | 0x72...e9f7 | |
| 11/01/2026 | 9:25:15 PM | buy | $2 | $0.02152 | 1.04 | 0.01124 | 92.88 | 0xb4...87a5 | |
| 11/01/2026 | 8:46:04 PM | sell | $1.2 | $0.02151 | 0.6263 | 0.01123 | 55.76 | 0x6e...4e5e | |
| 11/01/2026 | 8:36:53 PM | sell | $5.6 | $0.02151 | 2.93 | 0.01123 | 261.46 | 0x95...e949 | |
| 11/01/2026 | 7:31:18 PM | sell | $1.47 | $0.02152 | 0.7703 | 0.01124 | 68.5 | 0x42...31af | |
| 11/01/2026 | 7:09:30 PM | buy | $12.02 | $0.02153 | 6.28 | 0.01124 | 558.5 | 0x0f...0671 | |
| 11/01/2026 | 6:51:59 PM | buy | $12.03 | $0.02154 | 6.27 | 0.01122 | 558.77 | 0xd0...9141 | |
| 11/01/2026 | 6:31:04 PM | sell | $2.5 | $0.02156 | 1.29 | 0.0112 | 115.9 | 0xb3...f701 | |
| 11/01/2026 | 6:25:29 PM | sell | $2 | $0.02156 | 1.03 | 0.0112 | 92.72 | 0x2b...853d | |
| 11/01/2026 | 6:22:32 PM | sell | $1 | $0.02156 | 0.5204 | 0.01121 | 46.42 | 0x68...982e | |
| 11/01/2026 | 6:20:08 PM | sell | $0.7316 | $0.02159 | 0.3799 | 0.01121 | 33.88 | 0x37...8dc9 | |
| 11/01/2026 | 6:19:20 PM | buy | $12.17 | $0.02159 | 6.32 | 0.01121 | 564.5 | 0x43...8744 | |
| 11/01/2026 | 5:50:40 PM | buy | $7.15 | $0.02159 | 3.71 | 0.01119 | 331.65 | 0x10...a005 | |
| 11/01/2026 | 5:19:08 PM | buy | $6.35 | $0.02159 | 3.29 | 0.01118 | 294.27 | 0xfc...7a10 | |
| 11/01/2026 | 4:19:19 PM | buy | $5.38 | $0.02158 | 2.78 | 0.01116 | 249.28 | 0x65...a7cf | |
| 11/01/2026 | 4:14:09 PM | buy | $14.07 | $0.02158 | 7.27 | 0.01114 | 652.76 | 0x1f...49a5 | |
| 11/01/2026 | 4:10:11 PM | buy | $5.77 | $0.02159 | 2.97 | 0.01112 | 267.29 | 0xf4...9e2d | |
| 11/01/2026 | 4:09:14 PM | buy | $5.77 | $0.02159 | 2.97 | 0.01111 | 267.48 | 0xef...6ddf |