- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 606,510.16
- Pooled Cake:
- $6,041.7
PIRATE/Cake price stats on BNB Chain
As of September 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02197. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,567.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,306,942.95. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,626.26. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,626.26.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 158 in the last 24 hours, 94 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,567.74 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00998, captured at 10:27 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02197 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:27:15 PM | sell | $10.03 | $0.02197 | 4.55 | 0.00998 | 456.77 | 0xcf...55d1 | |
| 09/15/2026 | 10:19:36 PM | buy | $10.01 | $0.02194 | 4.55 | 0.00999 | 456.09 | 0x54...f62d | |
| 09/15/2026 | 10:19:28 PM | buy | $10.01 | $0.02195 | 4.55 | 0.009974 | 456.3 | 0xc8...5d7d | |
| 09/15/2026 | 10:18:53 PM | buy | $16.53 | $0.02195 | 7.49 | 0.009954 | 752.96 | 0x37...e30f | |
| 09/15/2026 | 10:01:56 PM | buy | $10.45 | $0.02197 | 4.72 | 0.009934 | 475.81 | 0xee...eba0 | |
| 09/15/2026 | 10:01:05 PM | buy | $10.59 | $0.02197 | 4.77 | 0.009918 | 481.88 | 0x51...b67e | |
| 09/15/2026 | 9:30:02 PM | buy | $11.15 | $0.02199 | 5.01 | 0.009901 | 506.95 | 0x37...c0bf | |
| 09/15/2026 | 9:22:28 PM | buy | $10.68 | $0.022 | 4.79 | 0.009885 | 485.33 | 0x05...1454 | |
| 09/15/2026 | 9:21:44 PM | buy | $13.03 | $0.022 | 5.84 | 0.009867 | 592.21 | 0xea...cd11 | |
| 09/15/2026 | 9:14:46 PM | sell | $10.53 | $0.02201 | 4.71 | 0.009855 | 478.2 | 0xfb...8232 | |
| 09/15/2026 | 9:11:12 PM | sell | $11.16 | $0.022 | 5 | 0.009871 | 506.93 | 0xed...dd0e | |
| 09/15/2026 | 9:01:36 PM | buy | $10.73 | $0.022 | 4.82 | 0.009881 | 487.83 | 0xe4...c3ce | |
| 09/15/2026 | 8:49:32 PM | sell | $10.94 | $0.02201 | 4.92 | 0.009872 | 498.45 | 0x6f...83db | |
| 09/15/2026 | 8:37:47 PM | sell | $5.93 | $0.022 | 2.66 | 0.009884 | 269.49 | 0x7a...4ee5 | |
| 09/15/2026 | 8:22:09 PM | buy | $10.68 | $0.02202 | 4.79 | 0.009891 | 485.19 | 0x88...d455 | |
| 09/15/2026 | 8:08:45 PM | buy | $10.79 | $0.02202 | 4.84 | 0.009875 | 490.37 | 0xfa...3af0 | |
| 09/15/2026 | 8:06:16 PM | buy | $11.45 | $0.02202 | 5.12 | 0.009858 | 520.28 | 0xe4...e472 | |
| 09/15/2026 | 7:37:05 PM | buy | $10.79 | $0.02206 | 4.81 | 0.009841 | 489.54 | 0x46...f614 | |
| 09/15/2026 | 7:29:13 PM | buy | $10.81 | $0.02206 | 4.81 | 0.009825 | 489.55 | 0x70...b3f1 | |
| 09/15/2026 | 7:17:07 PM | sell | $11.63 | $0.02209 | 5.16 | 0.009816 | 526.44 | 0x44...340b |