- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 564,232.88
- Pooled Cake:
- $6,152.17
PIRATE/Cake price stats on BNB Chain
As of November 21, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02122. PIRATE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,067.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,228,429.86. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,946.11. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,946.11.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 275 in the last 24 hours, 144 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,067.71 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0109, captured at 7:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02122 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:18:48 PM | sell | $0.2498 | $0.02122 | 0.1284 | 0.0109 | 11.77 | 0x90...8bea | |
| 11/21/2024 | 7:18:45 PM | buy | $18.9 | $0.02121 | 9.71 | 0.0109 | 891.47 | 0x19...e2eb | |
| 11/21/2024 | 7:00:27 PM | sell | $13.06 | $0.02114 | 6.72 | 0.01088 | 617.63 | 0x28...f083 | |
| 11/21/2024 | 6:59:06 PM | sell | $19.73 | $0.02115 | 10.18 | 0.01091 | 933.26 | 0x62...d903 | |
| 11/21/2024 | 6:53:57 PM | sell | $0.4284 | $0.02118 | 0.2211 | 0.01093 | 20.22 | 0xb9...171f | |
| 11/21/2024 | 6:51:57 PM | buy | $6.98 | $0.02119 | 3.6 | 0.01093 | 329.62 | 0x22...dcfb | |
| 11/21/2024 | 6:20:51 PM | buy | $5.27 | $0.02115 | 2.72 | 0.01092 | 249.31 | 0x9c...7a62 | |
| 11/21/2024 | 6:20:24 PM | buy | $4.82 | $0.02113 | 2.49 | 0.01091 | 228.12 | 0xc6...53cc | |
| 11/21/2024 | 6:15:54 PM | buy | $3.76 | $0.02112 | 1.94 | 0.0109 | 178.28 | 0x87...0e9a | |
| 11/21/2024 | 6:13:57 PM | buy | $7.04 | $0.0211 | 3.64 | 0.01089 | 334 | 0x62...b676 | |
| 11/21/2024 | 6:04:42 PM | sell | $14.52 | $0.0211 | 7.49 | 0.01089 | 688.17 | 0x97...71fa | |
| 11/21/2024 | 5:52:30 PM | sell | $2.4 | $0.0211 | 1.24 | 0.01091 | 113.83 | 0x14...9026 | |
| 11/21/2024 | 5:52:30 PM | sell | $1.38 | $0.0211 | 0.714 | 0.01091 | 65.44 | 0x1b...6aa2 | |
| 11/21/2024 | 5:43:57 PM | sell | $1.85 | $0.02111 | 0.9606 | 0.01091 | 87.98 | 0xa1...7aa6 | |
| 11/21/2024 | 5:39:18 PM | sell | $2.9 | $0.02111 | 1.5 | 0.01092 | 137.51 | 0x63...4e66 | |
| 11/21/2024 | 5:26:36 PM | sell | $1.13 | $0.02111 | 0.586 | 0.01092 | 53.63 | 0xa0...66c6 | |
| 11/21/2024 | 5:22:30 PM | sell | $4.22 | $0.02111 | 2.18 | 0.01093 | 200.24 | 0x6a...119f | |
| 11/21/2024 | 5:20:24 PM | sell | $1.65 | $0.02114 | 0.8561 | 0.01093 | 78.25 | 0x75...7bea | |
| 11/21/2024 | 5:20:24 PM | sell | $1.96 | $0.02113 | 1.01 | 0.01093 | 92.84 | 0xc8...aadc | |
| 11/21/2024 | 5:20:09 PM | sell | $1.39 | $0.02114 | 0.7229 | 0.01094 | 66.06 | 0x53...e160 |