- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 626,414.64
- Pooled Cake:
- $5,849.14
PIRATE/Cake price stats on BNB Chain
As of September 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02216. PIRATE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,214.84. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,327,572.41. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,759.25. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,759.25.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 291 in the last 24 hours, 124 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,214.84 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009342, captured at 5:59 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02216 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:42:57 PM | sell | $11.25 | $0.02216 | 4.74 | 0.009342 | 507.81 | 0xa7...913a | |
| 09/14/2026 | 5:42:46 PM | sell | $9.35 | $0.02216 | 3.94 | 0.009356 | 421.6 | 0xc4...96a5 | |
| 09/14/2026 | 5:42:07 PM | sell | $5 | $0.02216 | 2.11 | 0.009366 | 225.56 | 0x71...fd8f | |
| 09/14/2026 | 5:38:26 PM | sell | $5.61 | $0.02216 | 2.37 | 0.009373 | 253.08 | 0xde...adcf | |
| 09/14/2026 | 5:36:42 PM | sell | $5 | $0.02216 | 2.11 | 0.00938 | 225.51 | 0xba...f9e0 | |
| 09/14/2026 | 5:36:19 PM | sell | $1 | $0.02217 | 0.4234 | 0.009385 | 45.11 | 0xef...43c1 | |
| 09/14/2026 | 5:27:15 PM | sell | $12.7 | $0.02217 | 5.37 | 0.009394 | 572.66 | 0xb6...6691 | |
| 09/14/2026 | 5:26:45 PM | sell | $10.18 | $0.02217 | 4.31 | 0.00941 | 458.81 | 0x9a...7119 | |
| 09/14/2026 | 5:18:17 PM | sell | $11.31 | $0.02216 | 4.8 | 0.009425 | 510.02 | 0x4a...3fbb | |
| 09/14/2026 | 5:12:13 PM | sell | $5 | $0.02215 | 2.12 | 0.009436 | 225.64 | 0x2c...777a | |
| 09/14/2026 | 5:10:09 PM | sell | $1 | $0.02215 | 0.4264 | 0.00944 | 45.17 | 0x28...0843 | |
| 09/14/2026 | 5:06:36 PM | sell | $2.72 | $0.02215 | 1.15 | 0.009443 | 122.77 | 0x59...d599 | |
| 09/14/2026 | 5:05:40 PM | buy | $13.2 | $0.02215 | 5.62 | 0.009445 | 595.34 | 0x26...cb95 | |
| 09/14/2026 | 5:05:37 PM | buy | $10.99 | $0.02215 | 4.68 | 0.009428 | 496.59 | 0xc1...e3dc | |
| 09/14/2026 | 5:04:23 PM | buy | $5.11 | $0.02215 | 2.17 | 0.009417 | 231.24 | 0x94...55bb | |
| 09/14/2026 | 5:03:25 PM | buy | $12.79 | $0.02215 | 5.41 | 0.009389 | 576.44 | 0xa0...e94c | |
| 09/14/2026 | 5:03:28 PM | buy | $11.42 | $0.02215 | 4.83 | 0.009405 | 513.73 | 0xcb...8d9f | |
| 09/14/2026 | 5:03:24 PM | buy | $11.38 | $0.02215 | 4.81 | 0.009372 | 513.69 | 0xc9...b3ba | |
| 09/14/2026 | 5:01:57 PM | buy | $5.26 | $0.02215 | 2.22 | 0.00936 | 237.91 | 0xdb...2e43 | |
| 09/14/2026 | 4:57:43 PM | buy | $9.82 | $0.02216 | 4.14 | 0.00935 | 443.55 | 0x97...fe2a |