WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02053
Price
0.01485 Cake
TVL
$20,390.62
MKT CAP
$2.2M
5m
-0.02%
1h
-0.26%
4h
-0.14%
24h
0.24%
Share
TXNS
187
Buys
102
Sells
85
Volume
903
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
499,168.48
Pooled Cake:
$7,331.96

PIRATE/Cake price stats on BNB Chain

As of June 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02053. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $903.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,156,541.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,390.62. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,390.62.

The total transactions of PIRATE/Cake is 187 in the last 24 hours, 102 of which are buy transactions, and 85 are sales transactions.

PIRATE/Cake pool has a trading volume of $903.14 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01485, captured at 2:32 PM UTC.

The price of converting 1 PIRATE to USD is $0.02053 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/02/20262:29:11 PMsell$13.79$0.020539.970.01485671.38
0x2d5...AF9A
0xb3...41ba
06/02/20262:27:34 PMbuy$14.62$0.0205410.570.01486710.97
0x74e...39c9
0x1f...b3fd
06/02/20262:27:23 PMbuy$14.65$0.0205410.590.01482714.84
0x761...69ec
0x66...3309
06/02/20262:27:05 PMbuy$14.76$0.0205510.610.01478718.26
0x666...2FAF
0x12...68f9
06/02/20262:21:37 PMbuy$14.32$0.0205610.20.01473692.67
0x666...4A23
0xc1...8ede
06/02/20262:19:20 PMbuy$7.25$0.020565.190.0147353.21
0xC3f...FD1d
0x83...1824
06/02/20262:15:16 PMsell$1.76$0.020571.260.0146885.86
0xf70...dbEF
0x3c...e280
06/02/20262:13:30 PMsell$7.72$0.020575.510.01469374.89
0xC3f...FD1d
0xb0...9917
06/02/20262:10:42 PMbuy$7.91$0.020565.650.01471384.64
0xF63...8e66
0xaa...6d22
06/02/20262:10:25 PMbuy$5.48$0.020563.920.01469267.18
0x7AF...195b
0xc0...fe06
06/02/20261:49:20 PMsell$4.4$0.020573.130.01467213.56
0x313...C065
0x58...b7fc
06/02/20261:47:01 PMsell$0.9777$0.020570.6970.0146847.46
0xa97...2061
0xc9...1ec3
06/02/20261:46:13 PMsell$0.4159$0.020570.29640.0146820.18
0x862...8066
0x05...e4bb
06/02/20261:39:51 PMsell$0.894$0.020580.63820.0146843.45
0x89f...b83D
0xd0...5445
06/02/20261:39:25 PMbuy$13.96$0.020589.950.01468677.67
0x666...F937
0xa9...f79b
06/02/20261:38:44 PMbuy$2.89$0.020592.060.01465140.69
0x7AF...195b
0x19...d09a
06/02/20261:14:41 PMbuy$8.97$0.020586.370.01464435.1
0xF63...8e66
0x1d...d58e
06/02/20261:00:58 PMbuy$7.3$0.020595.180.01461354.87
0x7AF...195b
0xb5...c692
06/02/202612:50:50 PMbuy$6.65$0.020584.710.01459322.88
0x33c...C574
0xfc...8eda
06/02/202612:44:18 PMsell$2.22$0.020581.570.01457107.99
0x7AF...195b
0xe4...5167