- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 617,104.23
- Pooled Cake:
- $5,948.79
PIRATE/Cake price stats on BNB Chain
As of October 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02217. PIRATE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $876.33. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,328,845.52. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,366.08. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,366.08.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 112 in the last 24 hours, 36 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $876.33 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009653, captured at 4:11 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02217 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:07:51 PM | buy | $1.02 | $0.02217 | 0.4444 | 0.009651 | 46.04 | 0x33...5528 | |
| 10/11/2026 | 4:07:51 PM | buy | $0.7593 | $0.02217 | 0.3302 | 0.009653 | 34.2 | 0x33...5528 | |
| 10/11/2026 | 3:57:07 PM | sell | $11.47 | $0.02215 | 4.99 | 0.009649 | 517.96 | 0xa9...9074 | |
| 10/11/2026 | 3:54:09 PM | buy | $11.22 | $0.02215 | 4.89 | 0.009659 | 506.9 | 0x56...c3bf | |
| 10/11/2026 | 3:50:46 PM | sell | $10.66 | $0.02215 | 4.64 | 0.009649 | 480.94 | 0xb8...0811 | |
| 10/11/2026 | 3:42:59 PM | buy | $0.4422 | $0.02213 | 0.1931 | 0.009666 | 19.97 | 0xa6...c463 | |
| 10/11/2026 | 3:41:21 PM | sell | $15.72 | $0.02213 | 6.86 | 0.009667 | 710.49 | 0x4a...a199 | |
| 10/11/2026 | 3:40:31 PM | sell | $13.97 | $0.02212 | 6.13 | 0.009689 | 632.76 | 0x79...0b9e | |
| 10/11/2026 | 3:38:30 PM | sell | $10.6 | $0.02212 | 4.65 | 0.009707 | 479.49 | 0xda...4c9d | |
| 10/11/2026 | 3:32:06 PM | sell | $11.32 | $0.0221 | 4.98 | 0.009723 | 512.29 | 0x69...a0fa | |
| 10/11/2026 | 3:31:16 PM | sell | $11.59 | $0.0221 | 5.11 | 0.00974 | 524.83 | 0xfc...c4b4 | |
| 10/11/2026 | 3:11:39 PM | sell | $10.03 | $0.0221 | 4.43 | 0.009756 | 454.7 | 0x8c...267c | |
| 10/11/2026 | 3:11:33 PM | sell | $10.6 | $0.0221 | 4.69 | 0.009771 | 480.76 | 0x19...4a16 | |
| 10/11/2026 | 2:37:30 PM | sell | $11.31 | $0.02211 | 5 | 0.009787 | 511.5 | 0x88...90fe | |
| 10/11/2026 | 2:33:02 PM | sell | $11.14 | $0.0221 | 4.93 | 0.009804 | 503.75 | 0x89...b809 | |
| 10/11/2026 | 2:28:53 PM | sell | $10.79 | $0.0221 | 4.79 | 0.00982 | 488.61 | 0x41...ed9d | |
| 10/11/2026 | 1:41:21 PM | sell | $6.01 | $0.0221 | 2.67 | 0.009816 | 272.01 | 0x26...56f8 | |
| 10/11/2026 | 1:08:28 PM | buy | $11.18 | $0.0221 | 4.97 | 0.009822 | 506.36 | 0xb6...5d02 | |
| 10/11/2026 | 1:02:56 PM | buy | $11.13 | $0.0221 | 4.93 | 0.009806 | 503.43 | 0x2a...e2f6 | |
| 10/11/2026 | 12:51:10 PM | sell | $4.99 | $0.0221 | 2.21 | 0.009791 | 226.17 | 0x93...eea6 |