- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 543,113.29
- Pooled Cake:
- $6,743.54
PIRATE/Cake price stats on BNB Chain
As of August 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02011. PIRATE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,308.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,111,744.33. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,774.39. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,774.39.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 222 in the last 24 hours, 93 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,308.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01249, captured at 7:10 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02011 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:56:03 AM | sell | $4.09 | $0.02011 | 2.54 | 0.01249 | 203.67 | 0xed...7b37 | |
| 08/20/2026 | 6:54:33 AM | sell | $5.85 | $0.02011 | 3.64 | 0.0125 | 291.04 | 0x89...4070 | |
| 08/20/2026 | 6:35:55 AM | sell | $11.46 | $0.02009 | 7.14 | 0.01252 | 570.27 | 0xfe...ab39 | |
| 08/20/2026 | 6:01:39 AM | buy | $3.89 | $0.02009 | 2.43 | 0.01254 | 194.32 | 0xbf...8ef4 | |
| 08/20/2026 | 5:41:48 AM | buy | $0.3346 | $0.02009 | 0.2089 | 0.01254 | 16.65 | 0x01...a171 | |
| 08/20/2026 | 5:40:56 AM | sell | $0.01249 | $0.02009 | 0.007791 | 0.01253 | 0.6217 | 0xbf...c103 | |
| 08/20/2026 | 5:39:27 AM | buy | $0.9171 | $0.02009 | 0.5724 | 0.01254 | 45.63 | 0xeb...fd12 | |
| 08/20/2026 | 5:39:25 AM | buy | $6.7 | $0.02009 | 4.18 | 0.01253 | 333.67 | 0xec...e302 | |
| 08/20/2026 | 5:37:34 AM | buy | $5.62 | $0.0201 | 3.5 | 0.01251 | 280.05 | 0xc2...a56d | |
| 08/20/2026 | 5:12:59 AM | sell | $0.4598 | $0.02009 | 0.2858 | 0.0125 | 22.86 | 0x57...629d | |
| 08/20/2026 | 5:12:32 AM | sell | $2.49 | $0.02009 | 1.54 | 0.0125 | 123.94 | 0xba...325b | |
| 08/20/2026 | 4:55:13 AM | sell | $5.37 | $0.0201 | 3.34 | 0.01251 | 267.23 | 0x34...2acf | |
| 08/20/2026 | 4:52:21 AM | sell | $5.85 | $0.02009 | 3.64 | 0.01252 | 291.26 | 0x0b...d56e | |
| 08/20/2026 | 4:49:15 AM | sell | $0.4303 | $0.02008 | 0.2683 | 0.01253 | 21.4 | 0x8e...7e4b | |
| 08/20/2026 | 4:21:34 AM | sell | $6.44 | $0.02009 | 4.02 | 0.01254 | 320.77 | 0xc5...3ebe | |
| 08/20/2026 | 4:02:09 AM | sell | $1.46 | $0.02009 | 0.9142 | 0.01255 | 72.83 | 0x4a...2b15 | |
| 08/20/2026 | 4:00:38 AM | sell | $0.7087 | $0.02009 | 0.4426 | 0.01255 | 35.25 | 0xa7...1034 | |
| 08/20/2026 | 4:00:35 AM | sell | $0.3399 | $0.02009 | 0.2123 | 0.01255 | 16.91 | 0xf2...46fc | |
| 08/20/2026 | 3:45:21 AM | sell | $10.46 | $0.02009 | 6.54 | 0.01256 | 520.82 | 0x3c...233d | |
| 08/20/2026 | 3:20:08 AM | sell | $10.96 | $0.02009 | 6.87 | 0.01259 | 545.85 | 0x25...cf72 |