- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,062.24
- Pooled Cake:
- $7,099.85
PIRATE/Cake price stats on BNB Chain
As of March 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $610.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,254.64. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,800.80. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,800.80.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 172 in the last 24 hours, 104 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $610.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01393, captured at 10:14 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:13:47 AM | buy | $3.1 | $0.01936 | 2.23 | 0.01393 | 160.59 | 0x92...6658 | |
| 03/21/2026 | 10:05:52 AM | buy | $1.79 | $0.01936 | 1.29 | 0.01393 | 92.79 | 0xb9...470d | |
| 03/21/2026 | 10:03:47 AM | buy | $1.15 | $0.01937 | 0.8304 | 0.01392 | 59.62 | 0xff...1302 | |
| 03/21/2026 | 9:49:08 AM | sell | $2.56 | $0.01937 | 1.83 | 0.01391 | 132.17 | 0xa1...932e | |
| 03/21/2026 | 9:48:12 AM | sell | $3.52 | $0.01937 | 2.54 | 0.01392 | 182.64 | 0xef...13d6 | |
| 03/21/2026 | 8:34:24 AM | buy | $1.18 | $0.01936 | 0.8532 | 0.01394 | 61.2 | 0xbe...7a67 | |
| 03/21/2026 | 8:30:37 AM | buy | $2.84 | $0.01935 | 2.04 | 0.01393 | 146.81 | 0x63...1f9f | |
| 03/21/2026 | 8:29:14 AM | buy | $1.59 | $0.01936 | 1.14 | 0.01392 | 82.38 | 0xd2...95ad | |
| 03/21/2026 | 8:18:50 AM | buy | $3.1 | $0.01936 | 2.22 | 0.01392 | 159.78 | 0x4f...c7eb | |
| 03/21/2026 | 8:15:08 AM | buy | $1.09 | $0.01937 | 0.7884 | 0.01391 | 56.66 | 0x74...a64b | |
| 03/21/2026 | 8:14:13 AM | buy | $1.09 | $0.01936 | 0.7885 | 0.01391 | 56.67 | 0xa4...999d | |
| 03/21/2026 | 7:47:53 AM | buy | $0.4253 | $0.01935 | 0.3055 | 0.01391 | 21.96 | 0x8b...844b | |
| 03/21/2026 | 7:47:18 AM | buy | $2.97 | $0.01935 | 2.14 | 0.0139 | 154.06 | 0xfe...d3d1 | |
| 03/21/2026 | 7:27:56 AM | sell | $4.51 | $0.01936 | 3.25 | 0.01389 | 234.16 | 0xf7...68f6 | |
| 03/21/2026 | 7:20:08 AM | sell | $3.57 | $0.01935 | 2.56 | 0.0139 | 184.53 | 0xb5...3da8 | |
| 03/21/2026 | 7:14:59 AM | buy | $2.2 | $0.01935 | 1.59 | 0.01392 | 114.51 | 0x04...0209 | |
| 03/21/2026 | 7:07:36 AM | buy | $1.54 | $0.01936 | 1.11 | 0.01391 | 80.31 | 0xfe...901d | |
| 03/21/2026 | 6:58:15 AM | buy | $2.7 | $0.01935 | 1.95 | 0.01391 | 140.28 | 0xde...f821 | |
| 03/21/2026 | 6:24:24 AM | sell | $2.31 | $0.01935 | 1.66 | 0.01389 | 119.82 | 0x2d...ba85 | |
| 03/21/2026 | 6:21:02 AM | sell | $2.83 | $0.01936 | 2.03 | 0.0139 | 146.41 | 0x32...58ac |