WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0222
Price
0.01019 Cake
TVL
$26,622.48
MKT CAP
$2.3M
5m
0.09%
1h
0.90%
4h
0.59%
24h
-0.09%
Share
TXNS
182
Buys
73
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
600,350.4
Pooled Cake:
$6,102.29

PIRATE/Cake price stats on BNB Chain

As of September 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0222. PIRATE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,264.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,331,251.69. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,622.48. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,622.48.

The total transactions of PIRATE/Cake is 182 in the last 24 hours, 73 of which are buy transactions, and 109 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,264.28 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01019, captured at 12:52 PM UTC.

The price of converting 1 PIRATE to USD is $0.0222 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/11/202612:51:27 PMsell$12.8$0.02225.870.01019576.98
0x63F...ad51
0xf7...44f9
09/11/202612:48:20 PMbuy$7.34$0.022193.370.0102330.8
0xF63...8e66
0xb9...44ba
09/11/202612:48:01 PMbuy$10.83$0.022194.980.01019488.71
0x47E...135D
0x35...7922
09/11/202612:47:30 PMsell$10$0.022184.580.01019450
0xAF6...dA59
0x6c...8851
09/11/202612:47:49 PMsell$10.66$0.022184.890.01018480.63
0xC29...7203
0xee...7526
09/11/202612:46:16 PMsell$13.8$0.022186.350.01021621.71
0x63F...ad51
0x84...15c7
09/11/202612:44:26 PMbuy$11.87$0.022165.480.01022535.91
0xd8c...7168
0xe2...f105
09/11/202612:43:35 PMsell$14.95$0.022156.910.01021676.79
0x2d7...69d0
0x77...bf69
09/11/202612:42:24 PMsell$4.4$0.022162.020.01023198.3
0x730...7062
0xb6...d8e9
09/11/202612:41:17 PMsell$4.7$0.022162.160.01024211.72
0x015...DA86
0x8c...7705
09/11/202612:39:16 PMsell$11.69$0.022175.40.01025527.13
0xEEd...c1e6
0x49...2074
09/11/202612:39:02 PMsell$9.95$0.022174.60.01027448.46
0x33D...7976
0x68...c98b
09/11/202612:37:11 PMsell$11.75$0.022145.460.01028530.77
0x475...0a60
0xe6...7853
09/11/202612:37:23 PMbuy$0.6173$0.022140.28670.0102827.86
0x27f...E1d5
0xa2...b9fb
09/11/202612:36:50 PMsell$6.16$0.022132.860.0103278.42
0x313...C065
0xda...341b
09/11/202612:35:52 PMsell$6.09$0.022132.840.01031275.81
0xa1E...4070
0x76...7f1c
09/11/202612:35:15 PMsell$15.5$0.022147.230.01032700.29
0x2d7...69d0
0x65...7c64
09/11/202612:34:10 PMsell$8.93$0.022094.180.01034404.7
0xe1B...F434
0x28...b5ad
09/11/202612:33:27 PMsell$8.13$0.022063.830.01036369.6
0x0F0...D349
0xea...f2e0
09/11/202612:33:06 PMsell$11.15$0.022065.240.01037505.68
0xa7d...bb37
0x69...bab0