- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 779,201.47
- Pooled Cake:
- $4,778.28
PIRATE/Cake price stats on BNB Chain
As of October 13, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02045. PIRATE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $17,084.11. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,154,540.55. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $32,031.39. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $32,031.39.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 972 in the last 24 hours, 468 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $17,084.11 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.006093, captured at 9:59 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02045 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:53:21 AM | buy | $26.07 | $0.02045 | 7.76 | 0.006093 | 1,274.63 | 0x2e...bd7c | |
| 10/13/2025 | 9:45:03 AM | sell | $17.31 | $0.0204 | 5.16 | 0.006083 | 848.82 | 0x66...4507 | |
| 10/13/2025 | 9:34:22 AM | sell | $21.38 | $0.02048 | 6.36 | 0.006098 | 1,043.92 | 0x2c...6ab8 | |
| 10/13/2025 | 9:27:06 AM | sell | $1.28 | $0.02058 | 0.3801 | 0.006107 | 62.23 | 0x60...157a | |
| 10/13/2025 | 9:21:28 AM | sell | $18.89 | $0.02059 | 5.6 | 0.006115 | 917.3 | 0xf7...25bc | |
| 10/13/2025 | 9:16:34 AM | sell | $4.07 | $0.02059 | 1.21 | 0.00614 | 198.01 | 0x2c...fa5b | |
| 10/13/2025 | 9:16:34 AM | sell | $21.53 | $0.02055 | 6.42 | 0.00613 | 1,047.51 | 0x9b...0c27 | |
| 10/13/2025 | 9:15:50 AM | buy | $20.72 | $0.0205 | 6.2 | 0.00614 | 1,011.09 | 0xa2...e28e | |
| 10/13/2025 | 9:14:27 AM | buy | $18.24 | $0.02049 | 5.45 | 0.006125 | 890.22 | 0xe1...4d63 | |
| 10/13/2025 | 9:13:50 AM | buy | $17.7 | $0.02047 | 5.28 | 0.006111 | 865.1 | 0xb9...7411 | |
| 10/13/2025 | 9:13:19 AM | buy | $18.92 | $0.02057 | 5.6 | 0.006097 | 919.94 | 0xe3...d30d | |
| 10/13/2025 | 9:11:10 AM | sell | $14.21 | $0.0205 | 4.22 | 0.006089 | 693.41 | 0x16...381b | |
| 10/13/2025 | 9:08:39 AM | buy | $19.92 | $0.02055 | 5.9 | 0.006093 | 969.41 | 0x56...7a8f | |
| 10/13/2025 | 9:07:49 AM | buy | $29.15 | $0.02052 | 8.62 | 0.006074 | 1,420.39 | 0x29...ce72 | |
| 10/13/2025 | 9:02:13 AM | buy | $26.14 | $0.02042 | 7.74 | 0.006053 | 1,279.77 | 0x50...52df | |
| 10/13/2025 | 9:00:45 AM | buy | $18.04 | $0.02046 | 5.32 | 0.006036 | 881.83 | 0x18...e7a4 | |
| 10/13/2025 | 8:59:30 AM | buy | $13.45 | $0.02032 | 3.98 | 0.006024 | 661.95 | 0xcc...4f3f | |
| 10/13/2025 | 8:50:48 AM | sell | $15.18 | $0.02043 | 4.47 | 0.006018 | 743.34 | 0x87...b183 | |
| 10/13/2025 | 8:47:19 AM | sell | $16.56 | $0.02046 | 4.88 | 0.00603 | 809.38 | 0x01...07c9 | |
| 10/13/2025 | 8:45:54 AM | buy | $15.79 | $0.0204 | 4.67 | 0.006037 | 774.34 | 0x9f...ae86 |