- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,753.25
- Pooled Cake:
- $7,115.69
PIRATE/Cake price stats on BNB Chain
As of August 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01979. PIRATE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $336.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,078,642.75. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,333.58. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,333.58.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $336.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01394, captured at 9:51 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01979 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:06:57 PM | buy | $3.42 | $0.01979 | 2.4 | 0.01394 | 172.11 | 0x5a...d3c3 | |
| 08/04/2026 | 8:00:06 PM | buy | $4.91 | $0.0198 | 3.44 | 0.01393 | 247.04 | 0x1b...8b28 | |
| 08/04/2026 | 6:33:21 PM | sell | $1.51 | $0.01979 | 1.06 | 0.01391 | 76.65 | 0x27...b601 | |
| 08/04/2026 | 6:17:30 PM | sell | $3.44 | $0.01978 | 2.42 | 0.01392 | 174.29 | 0xb9...63bf | |
| 08/04/2026 | 5:57:05 PM | buy | $3.62 | $0.01977 | 2.54 | 0.01394 | 182.64 | 0x4b...5779 | |
| 08/04/2026 | 5:20:03 PM | sell | $0.7102 | $0.01978 | 0.4983 | 0.01392 | 35.79 | 0x79...b63a | |
| 08/04/2026 | 5:20:01 PM | buy | $5.2 | $0.01978 | 3.65 | 0.01392 | 262.06 | 0x2a...e83a | |
| 08/04/2026 | 5:12:34 PM | buy | $6.81 | $0.01976 | 4.79 | 0.01391 | 344.99 | 0x21...28f7 | |
| 08/04/2026 | 4:25:31 PM | buy | $7.04 | $0.01972 | 4.96 | 0.01389 | 357.07 | 0x2a...7c19 | |
| 08/04/2026 | 4:24:20 PM | buy | $6.34 | $0.01976 | 4.45 | 0.01387 | 321.36 | 0x37...5e2e | |
| 08/04/2026 | 4:00:26 PM | buy | $3.36 | $0.01977 | 2.35 | 0.01386 | 170.2 | 0x09...5e2e | |
| 08/04/2026 | 3:56:22 PM | buy | $0.7337 | $0.01977 | 0.5135 | 0.01385 | 37.06 | 0xe8...3478 | |
| 08/04/2026 | 3:48:16 PM | sell | $6.06 | $0.01976 | 4.24 | 0.01384 | 306.35 | 0x13...11c2 | |
| 08/04/2026 | 3:46:14 PM | sell | $11.56 | $0.01975 | 8.13 | 0.01387 | 586.01 | 0xac...8bff | |
| 08/04/2026 | 3:44:53 PM | sell | $6.37 | $0.01975 | 4.48 | 0.01389 | 322.57 | 0xb8...5f4d | |
| 08/04/2026 | 3:33:21 PM | buy | $8.36 | $0.01974 | 5.89 | 0.0139 | 423.52 | 0xa8...6b5a | |
| 08/04/2026 | 2:43:15 PM | sell | $6.32 | $0.01974 | 4.44 | 0.01389 | 320.01 | 0x89...0831 | |
| 08/04/2026 | 2:37:55 PM | sell | $6.45 | $0.01973 | 4.54 | 0.01391 | 326.94 | 0xd7...accf | |
| 08/04/2026 | 2:00:27 PM | buy | $11.08 | $0.01972 | 7.82 | 0.01391 | 562.36 | 0x7c...0eb0 | |
| 08/04/2026 | 1:54:20 PM | buy | $5.71 | $0.01972 | 4.03 | 0.01389 | 290.48 | 0xc3...86cb |