- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 521,109.9
- Pooled Cake:
- $7,002.78
PIRATE/Cake price stats on BNB Chain
As of March 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01936. PIRATE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $748.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,169.51. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,088.80. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,088.80.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $748.22 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01355, captured at 9:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01936 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:06:43 AM | buy | $3.6 | $0.01936 | 2.52 | 0.01355 | 186.31 | 0xa0...d295 | |
| 03/20/2026 | 8:49:45 AM | buy | $2.59 | $0.01936 | 1.81 | 0.01354 | 133.85 | 0x14...1326 | |
| 03/20/2026 | 8:40:25 AM | sell | $15.97 | $0.01942 | 11.19 | 0.01354 | 825.9 | 0x77...10df | |
| 03/20/2026 | 8:38:54 AM | sell | $19.31 | $0.0195 | 13.48 | 0.01359 | 991.83 | 0xb4...652c | |
| 03/20/2026 | 8:12:16 AM | sell | $6.91 | $0.01952 | 4.82 | 0.01363 | 353.97 | 0x64...5e03 | |
| 03/20/2026 | 8:09:14 AM | sell | $6.6 | $0.0195 | 4.62 | 0.01365 | 338.57 | 0xfa...8cf9 | |
| 03/20/2026 | 8:01:45 AM | buy | $3.52 | $0.01949 | 2.46 | 0.01367 | 180.48 | 0x02...83e2 | |
| 03/20/2026 | 7:46:01 AM | sell | $5.29 | $0.01949 | 3.71 | 0.01365 | 271.65 | 0xf8...6d23 | |
| 03/20/2026 | 7:36:44 AM | sell | $7.31 | $0.01949 | 5.12 | 0.01367 | 374.92 | 0xfc...2122 | |
| 03/20/2026 | 7:23:26 AM | sell | $6.75 | $0.01948 | 4.74 | 0.01369 | 346.77 | 0x53...56dd | |
| 03/20/2026 | 7:10:42 AM | sell | $3.21 | $0.01948 | 2.26 | 0.01371 | 165.43 | 0xca...567f | |
| 03/20/2026 | 7:00:58 AM | buy | $10.14 | $0.01948 | 7.13 | 0.01371 | 520.4 | 0x5d...fee6 | |
| 03/20/2026 | 5:33:11 AM | buy | $2.79 | $0.01949 | 1.96 | 0.01369 | 143.47 | 0x40...f2cd | |
| 03/20/2026 | 5:29:30 AM | buy | $5.09 | $0.01949 | 3.56 | 0.01368 | 260.7 | 0x1e...5d65 | |
| 03/20/2026 | 5:09:53 AM | sell | $6.62 | $0.01949 | 4.65 | 0.01367 | 340.69 | 0x35...dbf6 | |
| 03/20/2026 | 4:58:01 AM | sell | $2.42 | $0.01949 | 1.69 | 0.01368 | 124.14 | 0x1f...0fdf | |
| 03/20/2026 | 4:57:32 AM | sell | $6.38 | $0.01949 | 4.47 | 0.01369 | 327 | 0x07...d7be | |
| 03/20/2026 | 4:44:56 AM | buy | $3 | $0.01948 | 2.11 | 0.01371 | 154.41 | 0x14...04f6 | |
| 03/20/2026 | 4:40:20 AM | buy | $4.91 | $0.01948 | 3.46 | 0.0137 | 252.59 | 0xa5...7026 | |
| 03/20/2026 | 4:32:24 AM | buy | $12.14 | $0.01949 | 8.5 | 0.01368 | 621.85 | 0x6d...27e2 |