WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01948
Price
0.01348 Cake
TVL
$20,252.11
MKT CAP
$2M
5m
0%
1h
0.04%
4h
-0.06%
24h
-0.71%
Share
TXNS
147
Buys
62
Sells
85
Volume
577
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
522,364.24
Pooled Cake:
$6,987.4

PIRATE/Cake price stats on BNB Chain

As of March 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01948. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $577.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,045,890.88. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,252.12. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,252.12.

The total transactions of PIRATE/Cake is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.

PIRATE/Cake pool has a trading volume of $577.23 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01348, captured at 10:33 PM UTC.

The price of converting 1 PIRATE to USD is $0.01948 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/25/202610:32:51 PMsell$1.09$0.019480.75730.0134856.160xa4...0123
03/25/202610:32:36 PMsell$2.85$0.019481.980.01348146.830x0f...5dcb
03/25/202610:02:51 PMsell$2.6$0.019471.80.01349133.490x89...e85b
03/25/20269:29:53 PMbuy$0.6835$0.019470.47430.0135135.10x9c...bc08
03/25/20269:26:07 PMbuy$1.7$0.019471.180.013587.840x50...2467
03/25/20269:12:41 PMsell$4.59$0.019473.180.01349235.890xe7...2ce2
03/25/20268:58:37 PMsell$1.65$0.019471.140.013585.110xbd...8930
03/25/20268:55:40 PMsell$2.18$0.019471.520.01351112.770x88...f059
03/25/20268:51:52 PMsell$0.7697$0.019470.5370.0135139.730xd3...0e64
03/25/20268:51:52 PMsell$2$0.019471.390.01352103.490x34...5ca7
03/25/20268:49:52 PMsell$1.32$0.019470.92580.0135268.450x12...23be
03/25/20268:47:03 PMsell$1.52$0.019471.060.0135278.380x65...02bb
03/25/20268:44:13 PMsell$3.01$0.019472.10.01353155.170xd3...adae
03/25/20268:39:47 PMsell$3.02$0.019462.090.01354155.020xb1...f5f4
03/25/20268:37:34 PMsell$3$0.019462.090.01355154.930xbd...0abc
03/25/20268:37:09 PMsell$1.54$0.019461.070.0135579.420xc0...5542
03/25/20268:25:57 PMbuy$3.26$0.019462.270.01356167.480xb2...3c1b
03/25/20268:23:52 PMsell$3.04$0.019472.110.01355155.990x7a...16d5
03/25/20268:23:26 PMsell$1.55$0.019471.080.0135679.970x7b...f2d1
03/25/20268:06:49 PMbuy$2.62$0.019481.830.01357135.020xf4...9925