WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02335
Price
0.008428 Cake
TVL
$30,804.93
MKT CAP
$2.5M
5m
0%
1h
-0.00%
4h
0.06%
24h
1.69%
Share
TXNS
97
Buys
51
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
659,099.95
Pooled Cake:
$5,566.02

PIRATE/Cake price stats on BNB Chain

As of September 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02335. PIRATE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,037.94. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,452,162.85. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $30,804.93. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $30,804.93.

The total transactions of PIRATE/Cake is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,037.94 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.008428, captured at 10:11 AM UTC.

The price of converting 1 PIRATE to USD is $0.02335 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/27/20269:49:05 AMsell$11.49$0.023354.150.008428492.440x67...fde5
09/27/20269:26:31 AMsell$11.57$0.023334.180.008441495.970xf2...250b
09/27/20269:10:48 AMbuy$12.33$0.023324.470.008449529.190xef...3463
09/27/20268:56:53 AMbuy$11.77$0.023354.250.008436504.660xaa...e554
09/27/20268:24:35 AMbuy$11.2$0.023344.040.008423479.640x98...7dcf
09/27/20268:23:20 AMbuy$11.61$0.023344.180.00841497.360xfa...0719
09/27/20268:18:30 AMbuy$6.9$0.023342.480.0084295.980x17...4234
09/27/20268:12:43 AMbuy$11.1$0.023353.990.00839476.140xd0...7f4a
09/27/20268:04:48 AMsell$13.26$0.023354.760.008383568.590xd2...45ae
09/27/20268:01:57 AMbuy$11.09$0.023343.980.008392475.360xa8...204f
09/27/20268:01:04 AMbuy$11.68$0.023354.190.00838500.90x7d...3fe5
09/27/20268:00:20 AMsell$12.09$0.023354.350.008371519.850xf1...d89f
09/27/20268:00:16 AMsell$19.37$0.023356.970.008389830.850x35...e73d
09/27/20267:57:18 AMsell$12.51$0.023344.50.008407536.150x92...3418
09/27/20267:51:45 AMsell$11.69$0.023354.210.00842500.540x25...3a23
09/27/20267:30:48 AMsell$11.68$0.023334.220.008433500.660xdc...7194
09/27/20266:55:52 AMbuy$4.74$0.023341.710.008446203.380x58...942a
09/27/20266:54:04 AMbuy$6.7$0.023322.420.008439287.370xd5...abf8
09/27/20266:35:32 AMsell$11.84$0.023334.280.00844507.960x08...aab4
09/27/20266:35:37 AMsell$6.04$0.023332.180.00843259.470xd3...44f5