WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02068
Price
0.01339 Cake
TVL
$21,590.57
MKT CAP
$2.2M
5m
0%
1h
0.05%
4h
0.29%
24h
0.07%
Share
TXNS
114
Buys
65
Sells
49
Volume
589
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
524,505.47
Pooled Cake:
$6,969.5

PIRATE/Cake price stats on BNB Chain

As of May 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02068. PIRATE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $589.15. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,172,288.81. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,590.58. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,590.58.

The total transactions of PIRATE/Cake is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

PIRATE/Cake pool has a trading volume of $589.15 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01339, captured at 12:17 AM UTC.

The price of converting 1 PIRATE to USD is $0.02068 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/13/202612:02:24 AMbuy$4.98$0.020683.230.01339241.66
0x7AF...195b
0xfb...e428
05/12/202611:53:42 PMbuy$3.65$0.020682.360.01338176.44
0xC3f...FD1d
0x36...5c5f
05/12/202611:45:10 PMbuy$2.97$0.020681.910.01337143.49
0xC3f...FD1d
0x3c...f5de
05/12/202611:42:30 PMbuy$2.06$0.020681.330.0133799.61
0x7AF...195b
0xb6...4109
05/12/202611:13:38 PMbuy$3.34$0.020682.160.01336161.71
0xC3f...FD1d
0xfd...839a
05/12/202611:07:12 PMbuy$3.99$0.020692.580.01335193.38
0x7AF...195b
0xc2...e174
05/12/202611:03:16 PMbuy$0.1765$0.020670.11390.013358.53
0x7AF...195b
0x8f...807c
05/12/202610:58:06 PMbuy$2.71$0.020671.750.01334131.28
0xC3f...FD1d
0x1e...6777
05/12/202610:23:08 PMbuy$0.946$0.020680.60980.0133445.7
0x7AF...195b
0xbf...7ff4
05/12/202610:17:52 PMbuy$0.1075$0.020670.069390.013345.2
0xC3f...FD1d
0xd4...6f24
05/12/202610:07:18 PMsell$3.91$0.020672.530.01333190.07
0xC3f...FD1d
0x8c...983e
05/12/20269:53:50 PMbuy$3.16$0.020642.040.01334153.32
0xC3f...FD1d
0x6e...3962
05/12/20269:39:23 PMsell$2.36$0.020641.520.01333114.37
0xC3f...FD1d
0x12...c02b
05/12/20269:32:59 PMsell$4.07$0.020642.620.01334196.99
0x7AF...195b
0xa6...6f48
05/12/20269:05:32 PMsell$3.68$0.020632.380.01334178.3
0xC3f...FD1d
0xb0...aa4b
05/12/20269:01:07 PMsell$8.51$0.020635.50.01336411.97
0x737...CB57
0x83...a287
05/12/20268:47:45 PMsell$3.29$0.020612.130.01338159.51
0xC3f...FD1d
0x11...304e
05/12/20268:42:29 PMsell$4.58$0.020622.970.01339221.92
0x314...F052
0xec...4122
05/12/20268:27:31 PMsell$5.01$0.020623.250.0134242.6
0xfaC...E057
0x68...533a
05/12/20268:25:02 PMsell$9.48$0.020626.160.01342459.71
0xe1B...F434
0x52...0843