- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,836.92
- Pooled Cake:
- $7,140.82
PIRATE/Cake price stats on BNB Chain
As of July 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $343.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,365.56. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,009.46. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,009.46.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $343.98 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01405, captured at 7:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:01:43 PM | sell | $10.41 | $0.01959 | 7.46 | 0.01405 | 531.3 | 0xae...45df | |
| 07/24/2026 | 6:55:22 PM | buy | $6.1 | $0.01958 | 4.39 | 0.01407 | 311.87 | 0xec...d578 | |
| 07/24/2026 | 5:25:24 PM | sell | $5.04 | $0.01956 | 3.62 | 0.01406 | 257.66 | 0x94...ecfb | |
| 07/24/2026 | 3:57:19 PM | sell | $4.42 | $0.01958 | 3.17 | 0.01407 | 225.55 | 0x3e...4b5d | |
| 07/24/2026 | 3:34:05 PM | sell | $5.62 | $0.01958 | 4.04 | 0.01409 | 286.73 | 0xc5...230a | |
| 07/24/2026 | 2:57:00 PM | sell | $11.57 | $0.01958 | 8.33 | 0.01411 | 590.22 | 0xc0...bf8f | |
| 07/24/2026 | 2:38:32 PM | sell | $12.29 | $0.01957 | 8.88 | 0.01415 | 627.64 | 0x88...66ab | |
| 07/24/2026 | 2:19:08 PM | buy | $10.79 | $0.01956 | 7.82 | 0.01416 | 551.96 | 0x88...dd90 | |
| 07/24/2026 | 2:08:47 PM | sell | $10.4 | $0.01951 | 7.51 | 0.01415 | 531.2 | 0xf4...e618 | |
| 07/24/2026 | 1:55:12 PM | buy | $7.9 | $0.01957 | 5.73 | 0.01417 | 404.64 | 0x2d...c30b | |
| 07/24/2026 | 1:52:21 PM | buy | $11.01 | $0.01959 | 7.95 | 0.01414 | 562.71 | 0xe7...7d54 | |
| 07/24/2026 | 1:20:48 PM | sell | $5.87 | $0.01958 | 4.23 | 0.01412 | 299.68 | 0xea...ca6c | |
| 07/24/2026 | 1:17:57 PM | sell | $8.22 | $0.01958 | 5.93 | 0.01414 | 419.47 | 0xf4...4551 | |
| 07/24/2026 | 1:07:21 PM | buy | $14.15 | $0.0196 | 10.21 | 0.01414 | 721.92 | 0x7c...6a47 | |
| 07/24/2026 | 1:05:26 PM | buy | $15.41 | $0.01961 | 11.09 | 0.0141 | 786.45 | 0x62...91db | |
| 07/24/2026 | 12:57:15 PM | buy | $6.59 | $0.01961 | 4.73 | 0.01407 | 336.27 | 0x93...8a36 | |
| 07/24/2026 | 10:50:11 AM | sell | $1.21 | $0.01963 | 0.8699 | 0.01405 | 61.91 | 0x6a...c580 | |
| 07/24/2026 | 10:20:06 AM | buy | $6.74 | $0.01964 | 4.83 | 0.01405 | 343.61 | 0x8d...cf95 | |
| 07/24/2026 | 10:16:48 AM | buy | $5.51 | $0.01964 | 3.94 | 0.01403 | 280.91 | 0x6e...b910 | |
| 07/24/2026 | 9:02:57 AM | sell | $7.39 | $0.01966 | 5.27 | 0.01402 | 376.1 | 0xd4...5905 |