WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01909
Price
0.01416 Cake
TVL
$19,385.16
MKT CAP
$2M
5m
0.01%
1h
0.01%
4h
0.13%
24h
-0.22%
Share
TXNS
184
Buys
98
Sells
86
Volume
520
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
510,694.49
Pooled Cake:
$7,169.16

PIRATE/Cake price stats on BNB Chain

As of June 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01909. PIRATE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $520.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,004,766.15. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,385.16. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,385.16.

The total transactions of PIRATE/Cake is 184 in the last 24 hours, 98 of which are buy transactions, and 86 are sales transactions.

PIRATE/Cake pool has a trading volume of $520.09 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01416, captured at 4:52 PM UTC.

The price of converting 1 PIRATE to USD is $0.01909 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/27/20264:50:53 PMsell$2.86$0.019092.120.01416150.280x13...892a
06/27/20264:48:53 PMsell$3.44$0.019092.550.01417179.940xbe...067d
06/27/20264:48:04 PMsell$4.23$0.019093.130.01418221.30xc1...d839
06/27/20264:43:12 PMsell$2.61$0.019091.930.01419136.640xee...832a
06/27/20264:43:11 PMbuy$1.08$0.019090.80780.0142156.830x07...e642
06/27/20264:43:08 PMbuy$0.6085$0.019090.45180.0142131.790x48...08e3
06/27/20264:42:22 PMsell$6.16$0.019094.570.0142322.220xfe...da50
06/27/20264:40:07 PMsell$3.86$0.019092.870.01422201.970xa6...e352
06/27/20264:39:40 PMsell$3.43$0.019092.550.01423179.660x24...237e
06/27/20264:37:32 PMsell$3.65$0.019082.730.01424192.10xc9...5618
06/27/20264:31:41 PMsell$3.12$0.019082.320.01425163.20x69...e43e
06/27/20264:29:04 PMsell$3.09$0.019082.30.01426161.810xcc...1d59
06/27/20264:24:48 PMsell$0.8062$0.019080.60360.0142642.310xb2...932f
06/27/20264:16:03 PMbuy$3.96$0.019082.960.01427207.920x18...fda7
06/27/20264:14:49 PMbuy$3.09$0.019082.310.01426162.160x23...658a
06/27/20264:14:41 PMbuy$4.91$0.019083.680.01425258.290x73...0c92
06/27/20264:08:19 PMsell$2.27$0.019091.690.01423119.060x8e...9343
06/27/20264:01:12 PMsell$5.71$0.019084.250.01424298.460xce...90f8
06/27/20263:50:36 PMsell$3.27$0.019092.440.01426171.360xda...945f
06/27/20263:37:57 PMsell$5.6$0.019084.170.01427292.680xa0...a8f7