- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 476,944.41
- Pooled Cake:
- $7,670.88
PIRATE/Cake price stats on BNB Chain
As of June 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02023. PIRATE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,341.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,124,449.03. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,192.06. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,192.06.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 377 in the last 24 hours, 196 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,341.28 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01628, captured at 7:17 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02023 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:15:43 AM | sell | $3.75 | $0.02023 | 3.01 | 0.01628 | 185.4 | 0xd7...6e2b | |
| 06/04/2026 | 7:14:11 AM | buy | $1.92 | $0.02023 | 1.55 | 0.01629 | 95.25 | 0xb8...5a7a | |
| 06/04/2026 | 7:07:30 AM | buy | $9.87 | $0.02022 | 7.95 | 0.01627 | 488.94 | 0xd1...8c66 | |
| 06/04/2026 | 6:51:22 AM | sell | $10.29 | $0.02029 | 8.24 | 0.01626 | 507.23 | 0xe7...b608 | |
| 06/04/2026 | 6:49:42 AM | buy | $5.83 | $0.02029 | 4.68 | 0.01628 | 287.67 | 0xf8...4dc4 | |
| 06/04/2026 | 6:46:27 AM | buy | $4.22 | $0.02029 | 3.38 | 0.01627 | 208.14 | 0x16...4c4a | |
| 06/04/2026 | 6:46:21 AM | sell | $1.48 | $0.02029 | 1.18 | 0.01624 | 73.16 | 0xdc...a164 | |
| 06/04/2026 | 6:45:25 AM | buy | $10.38 | $0.0203 | 8.3 | 0.01624 | 511.21 | 0x39...1a42 | |
| 06/04/2026 | 6:45:24 AM | buy | $8.02 | $0.0203 | 6.41 | 0.01621 | 395.43 | 0x77...6092 | |
| 06/04/2026 | 6:36:45 AM | sell | $8.53 | $0.0203 | 6.8 | 0.0162 | 419.75 | 0x22...6dd7 | |
| 06/04/2026 | 6:32:20 AM | buy | $4.53 | $0.0203 | 3.62 | 0.01622 | 223.54 | 0x89...7621 | |
| 06/04/2026 | 6:30:20 AM | buy | $3.01 | $0.02031 | 2.4 | 0.01621 | 148.46 | 0xd1...80ba | |
| 06/04/2026 | 6:18:25 AM | buy | $2.38 | $0.02033 | 1.9 | 0.0162 | 117.3 | 0xa2...0447 | |
| 06/04/2026 | 6:18:21 AM | sell | $18.04 | $0.02033 | 14.39 | 0.01621 | 887.68 | 0xbb...8953 | |
| 06/04/2026 | 6:12:47 AM | buy | $1.3 | $0.02032 | 1.04 | 0.01625 | 64.24 | 0xd5...e8ca | |
| 06/04/2026 | 6:09:11 AM | sell | $8.04 | $0.02031 | 6.42 | 0.01625 | 395.49 | 0xd7...0fd9 | |
| 06/04/2026 | 6:06:13 AM | sell | $4.88 | $0.02031 | 3.91 | 0.01627 | 240.36 | 0xa3...dc4c | |
| 06/04/2026 | 6:04:54 AM | sell | $5.09 | $0.02031 | 4.07 | 0.01629 | 250.17 | 0xdf...2ac5 | |
| 06/04/2026 | 5:51:42 AM | buy | $2.16 | $0.0203 | 1.73 | 0.01631 | 106.57 | 0xf0...e1fc | |
| 06/04/2026 | 5:50:35 AM | buy | $7.59 | $0.0203 | 6.1 | 0.01629 | 374.32 | 0xdb...27ab |