- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 590,067.99
- Pooled Cake:
- $6,220.73
PIRATE/Cake price stats on BNB Chain
As of October 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02188. PIRATE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,122.67. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,297,671.09. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,817.82. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,817.82.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,122.67 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01057, captured at 12:29 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02188 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:10:21 PM | buy | $6.21 | $0.02188 | 2.99 | 0.01057 | 283.43 | 0xbf...eaf1 | |
| 10/25/2026 | 11:53:35 AM | sell | $10.47 | $0.02189 | 5.04 | 0.01056 | 477.02 | 0xd5...87f1 | |
| 10/25/2026 | 11:51:01 AM | buy | $4.19 | $0.02188 | 2.02 | 0.01058 | 191.49 | 0x74...98b1 | |
| 10/25/2026 | 11:50:29 AM | sell | $3.37 | $0.02188 | 1.63 | 0.01057 | 154.39 | 0x65...8e9a | |
| 10/25/2026 | 11:48:48 AM | buy | $4.63 | $0.02188 | 2.24 | 0.01058 | 211.99 | 0x0c...804e | |
| 10/25/2026 | 11:28:03 AM | sell | $6.18 | $0.02183 | 2.98 | 0.01057 | 281.96 | 0xd4...105d | |
| 10/25/2026 | 11:21:07 AM | sell | $6.92 | $0.02184 | 3.33 | 0.01058 | 315.58 | 0xbf...7101 | |
| 10/25/2026 | 11:20:24 AM | buy | $5.47 | $0.02184 | 2.64 | 0.01059 | 249.22 | 0xae...1f8e | |
| 10/25/2026 | 9:50:23 AM | sell | $6.18 | $0.0218 | 2.99 | 0.01059 | 283.05 | 0xe3...4b02 | |
| 10/25/2026 | 9:46:40 AM | sell | $4.33 | $0.0218 | 2.11 | 0.0106 | 199.34 | 0x1b...c719 | |
| 10/25/2026 | 9:42:16 AM | sell | $3 | $0.0218 | 1.46 | 0.01061 | 137.57 | 0xd6...82a8 | |
| 10/25/2026 | 9:24:05 AM | sell | $6.6 | $0.02182 | 3.2 | 0.01062 | 301.71 | 0xfe...fc94 | |
| 10/25/2026 | 9:20:19 AM | sell | $2.72 | $0.0218 | 1.33 | 0.01062 | 125.29 | 0x48...20d6 | |
| 10/25/2026 | 9:20:04 AM | sell | $3.86 | $0.0218 | 1.89 | 0.01063 | 177.78 | 0x1d...c041 | |
| 10/25/2026 | 9:18:45 AM | buy | $10.6 | $0.02181 | 5.18 | 0.01064 | 486.95 | 0x1a...a3f4 | |
| 10/25/2026 | 9:16:18 AM | sell | $2.35 | $0.02181 | 1.14 | 0.01062 | 107.67 | 0x65...97ca | |
| 10/25/2026 | 9:16:01 AM | buy | $10.28 | $0.02181 | 4.99 | 0.01062 | 469.66 | 0x37...36ce | |
| 10/25/2026 | 9:15:36 AM | sell | $2.97 | $0.02181 | 1.44 | 0.0106 | 136.1 | 0x52...563c | |
| 10/25/2026 | 9:13:29 AM | buy | $6.57 | $0.02182 | 3.18 | 0.01062 | 300.15 | 0x02...8d85 | |
| 10/25/2026 | 9:13:33 AM | sell | $4.29 | $0.02182 | 2.08 | 0.01061 | 196.27 | 0x37...1b76 |