- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 583,953.47
- Pooled Cake:
- $6,275.1
PIRATE/Cake price stats on BNB Chain
As of September 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02163. PIRATE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,907.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,271,786.96. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,207.59. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,207.59.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 379 in the last 24 hours, 180 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,907.36 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01077, captured at 2:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02163 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:08:56 AM | buy | $9.39 | $0.02163 | 4.68 | 0.01077 | 434.83 | 0x0a...cbed | |
| 09/04/2026 | 2:08:54 AM | sell | $11.95 | $0.02163 | 5.95 | 0.01076 | 553.33 | 0xfc...a6d5 | |
| 09/04/2026 | 2:08:34 AM | sell | $12.08 | $0.02164 | 6.02 | 0.01076 | 560 | 0x5d...1ce2 | |
| 09/04/2026 | 2:08:34 AM | buy | $17.47 | $0.02164 | 8.71 | 0.01077 | 808.44 | 0x61...3a1a | |
| 09/04/2026 | 2:06:31 AM | buy | $7.56 | $0.02163 | 3.77 | 0.01077 | 350.11 | 0x2e...b604 | |
| 09/04/2026 | 1:42:45 AM | sell | $1.01 | $0.02159 | 0.5032 | 0.01075 | 46.77 | 0xbc...442b | |
| 09/04/2026 | 1:36:24 AM | sell | $5.13 | $0.02161 | 2.55 | 0.01076 | 237.19 | 0x59...0cd1 | |
| 09/04/2026 | 1:35:55 AM | sell | $4.39 | $0.02161 | 2.18 | 0.01077 | 203.28 | 0x7e...4371 | |
| 09/04/2026 | 1:35:16 AM | buy | $11.96 | $0.02162 | 5.94 | 0.01077 | 551.56 | 0x7b...d276 | |
| 09/04/2026 | 1:25:48 AM | buy | $4.53 | $0.02162 | 2.25 | 0.01076 | 209.93 | 0x18...b1e9 | |
| 09/04/2026 | 1:19:05 AM | buy | $15.22 | $0.02163 | 7.56 | 0.01074 | 704.21 | 0x98...7934 | |
| 09/04/2026 | 1:15:44 AM | buy | $11.32 | $0.02163 | 5.61 | 0.01072 | 523.75 | 0x25...60b0 | |
| 09/04/2026 | 1:01:31 AM | buy | $10.63 | $0.02163 | 5.26 | 0.0107 | 491.77 | 0xb1...ede2 | |
| 09/04/2026 | 1:01:14 AM | buy | $10.56 | $0.02163 | 5.22 | 0.01068 | 488.66 | 0xe1...79c8 | |
| 09/04/2026 | 1:00:58 AM | buy | $10.17 | $0.02164 | 5.01 | 0.01066 | 469.78 | 0xb3...ba87 | |
| 09/04/2026 | 1:00:32 AM | buy | $12.91 | $0.02164 | 6.35 | 0.01064 | 596.9 | 0xb7...c003 | |
| 09/04/2026 | 12:58:34 AM | buy | $15.31 | $0.02163 | 7.52 | 0.01062 | 707.97 | 0x23...4ccb | |
| 09/04/2026 | 12:54:08 AM | buy | $16.33 | $0.02164 | 7.99 | 0.01059 | 754.78 | 0x40...78ba | |
| 09/04/2026 | 12:50:29 AM | buy | $8.4 | $0.02164 | 4.11 | 0.01057 | 388.85 | 0xe0...c7f7 | |
| 09/04/2026 | 12:49:00 AM | buy | $9.85 | $0.02164 | 4.79 | 0.01055 | 454.58 | 0xe8...88bb |