- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 507,847.79
- Pooled Cake:
- $7,208.78
PIRATE/Cake price stats on BNB Chain
As of June 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01918. PIRATE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,553.90. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,014,654.84. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,398.23. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,398.23.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 286 in the last 24 hours, 159 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,553.90 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01432, captured at 6:39 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01918 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:38:01 AM | sell | $2.42 | $0.01918 | 1.81 | 0.01432 | 126.57 | 0x6c...486e | |
| 06/25/2026 | 6:37:57 AM | buy | $0.9118 | $0.01919 | 0.6808 | 0.01434 | 47.47 | 0x25...3377 | |
| 06/25/2026 | 6:07:25 AM | buy | $2.34 | $0.01919 | 1.75 | 0.01433 | 122.38 | 0xff...c704 | |
| 06/25/2026 | 6:05:04 AM | sell | $9.61 | $0.01919 | 7.18 | 0.01433 | 501.32 | 0xd6...b4c7 | |
| 06/25/2026 | 6:03:33 AM | buy | $12.55 | $0.0192 | 9.36 | 0.01434 | 653.02 | 0x55...34e2 | |
| 06/25/2026 | 6:02:50 AM | buy | $1.43 | $0.01921 | 1.07 | 0.01432 | 74.78 | 0xd6...5b07 | |
| 06/25/2026 | 6:01:24 AM | sell | $12.05 | $0.0192 | 8.99 | 0.01432 | 628.07 | 0xa4...4e28 | |
| 06/25/2026 | 6:01:20 AM | sell | $8.1 | $0.0192 | 6.06 | 0.01435 | 422.69 | 0x7f...cd81 | |
| 06/25/2026 | 6:01:08 AM | buy | $8.42 | $0.0192 | 6.3 | 0.01437 | 438.93 | 0x84...7857 | |
| 06/25/2026 | 6:00:39 AM | sell | $11.67 | $0.01919 | 8.74 | 0.01436 | 609.26 | 0xcf...674d | |
| 06/25/2026 | 6:00:34 AM | sell | $8.02 | $0.01919 | 6.01 | 0.01439 | 418.12 | 0x77...559a | |
| 06/25/2026 | 6:00:22 AM | sell | $7.53 | $0.01919 | 5.66 | 0.01441 | 393.21 | 0xb0...2f72 | |
| 06/25/2026 | 6:00:17 AM | buy | $2.05 | $0.01919 | 1.55 | 0.01443 | 107.75 | 0x0f...ad14 | |
| 06/25/2026 | 6:00:16 AM | sell | $18.7 | $0.01919 | 14.14 | 0.01444 | 979.07 | 0x85...b15c | |
| 06/25/2026 | 6:00:15 AM | sell | $19.38 | $0.01919 | 14.66 | 0.01453 | 1,008.87 | 0x0e...c943 | |
| 06/25/2026 | 6:00:15 AM | sell | $8.28 | $0.01919 | 6.26 | 0.01448 | 432.51 | 0x5b...f940 | |
| 06/25/2026 | 5:34:48 AM | sell | $3.98 | $0.01918 | 3.02 | 0.01456 | 207.63 | 0xa5...4f58 | |
| 06/25/2026 | 5:28:31 AM | sell | $1.59 | $0.01918 | 1.2 | 0.01457 | 82.9 | 0x6a...54af | |
| 06/25/2026 | 5:17:45 AM | sell | $6.91 | $0.01919 | 5.25 | 0.01459 | 359.92 | 0x6a...2ba2 | |
| 06/25/2026 | 5:10:12 AM | sell | $4.6 | $0.01921 | 3.49 | 0.0146 | 239.5 | 0x8b...1146 |