- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 539,687.47
- Pooled Cake:
- $6,810.65
PIRATE/Cake price stats on BNB Chain
As of November 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02014. PIRATE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,629.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,115,369.37. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,687.13. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,687.13.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 188 in the last 24 hours, 109 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,629.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0127, captured at 8:16 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02014 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:13:04 PM | buy | $13.73 | $0.02014 | 8.64 | 0.0127 | 680.75 | 0x0e...4fca | |
| 11/14/2026 | 8:06:39 PM | buy | $10.13 | $0.02015 | 6.37 | 0.01267 | 502.64 | 0x9d...2d77 | |
| 11/14/2026 | 7:54:08 PM | sell | $10.67 | $0.02015 | 6.71 | 0.01266 | 530.2 | 0x7a...48dc | |
| 11/14/2026 | 7:44:20 PM | sell | $7.53 | $0.02017 | 4.74 | 0.01268 | 373.83 | 0x05...26f3 | |
| 11/14/2026 | 7:37:19 PM | buy | $10 | $0.02016 | 6.3 | 0.01269 | 496.43 | 0x8d...3364 | |
| 11/14/2026 | 7:32:45 PM | sell | $4.78 | $0.02017 | 2.99 | 0.01267 | 236.26 | 0xad...6a79 | |
| 11/14/2026 | 7:27:37 PM | buy | $2.27 | $0.02017 | 1.43 | 0.01268 | 113.21 | 0xe8...1475 | |
| 11/14/2026 | 7:27:36 PM | sell | $10.84 | $0.02017 | 6.84 | 0.01268 | 539.28 | 0x36...19e5 | |
| 11/14/2026 | 7:23:02 PM | buy | $12.14 | $0.02016 | 7.65 | 0.01269 | 602.64 | 0x77...acb8 | |
| 11/14/2026 | 7:20:13 PM | buy | $6.57 | $0.02015 | 4.14 | 0.01267 | 326.61 | 0x18...c11d | |
| 11/14/2026 | 7:08:07 PM | sell | $6.05 | $0.0202 | 3.8 | 0.01266 | 300.29 | 0xf0...6c4f | |
| 11/14/2026 | 7:02:52 PM | buy | $6.91 | $0.02017 | 4.31 | 0.01267 | 340.73 | 0xb8...f9d8 | |
| 11/14/2026 | 7:00:43 PM | sell | $6.96 | $0.02017 | 4.38 | 0.01266 | 346.3 | 0x00...4964 | |
| 11/14/2026 | 6:46:49 PM | buy | $10.06 | $0.02016 | 6.3 | 0.01267 | 497.29 | 0xa6...cbb0 | |
| 11/14/2026 | 6:40:31 PM | buy | $10.84 | $0.02026 | 6.79 | 0.01264 | 537.63 | 0x95...8bf1 | |
| 11/14/2026 | 6:36:57 PM | buy | $6.5 | $0.02017 | 4.07 | 0.01262 | 322.67 | 0x18...3e0c | |
| 11/14/2026 | 6:31:37 PM | sell | $9.94 | $0.02018 | 6.24 | 0.01261 | 495.25 | 0x11...ecbc | |
| 11/14/2026 | 6:28:55 PM | sell | $9.63 | $0.02017 | 6.05 | 0.01264 | 479.11 | 0x8b...ab61 | |
| 11/14/2026 | 6:18:05 PM | buy | $10.03 | $0.02017 | 6.28 | 0.01265 | 496.77 | 0xc9...54ce | |
| 11/14/2026 | 6:03:55 PM | buy | $9.75 | $0.0202 | 6.06 | 0.01262 | 480.33 | 0x0b...bc2c |