- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 582,452.76
- Pooled Cake:
- $6,305.38
PIRATE/Cake price stats on BNB Chain
As of November 5, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02174. PIRATE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,753.26. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,283,703.82. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,293.94. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,293.94.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 212 in the last 24 hours, 83 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,753.26 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01086, captured at 4:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02174 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:00:15 AM | buy | $10.24 | $0.02174 | 5.11 | 0.01086 | 471.2 | 0x49...91ec | |
| 11/05/2026 | 3:59:28 AM | buy | $10.59 | $0.02175 | 5.28 | 0.01084 | 487.53 | 0x7f...fa7f | |
| 11/05/2026 | 3:36:02 AM | sell | $4.45 | $0.02177 | 2.21 | 0.01082 | 204.92 | 0x9c...9555 | |
| 11/05/2026 | 3:16:56 AM | sell | $10.12 | $0.02177 | 5.04 | 0.01083 | 465.61 | 0x08...6c04 | |
| 11/05/2026 | 2:34:08 AM | buy | $5.2 | $0.02174 | 2.59 | 0.01085 | 239.17 | 0xfc...09eb | |
| 11/05/2026 | 2:31:58 AM | buy | $10.18 | $0.02174 | 5.08 | 0.01084 | 468.63 | 0xf0...9113 | |
| 11/05/2026 | 2:17:30 AM | buy | $5.81 | $0.02175 | 2.89 | 0.01082 | 267.42 | 0x30...86f0 | |
| 11/05/2026 | 2:10:02 AM | sell | $5.44 | $0.02175 | 2.7 | 0.01081 | 250.41 | 0x5b...2bf7 | |
| 11/05/2026 | 1:51:30 AM | sell | $10.5 | $0.02174 | 5.23 | 0.01083 | 483.23 | 0x90...3f7e | |
| 11/05/2026 | 1:39:51 AM | sell | $5.79 | $0.02171 | 2.89 | 0.01084 | 266.88 | 0x50...10da | |
| 11/05/2026 | 1:38:10 AM | sell | $5.43 | $0.0217 | 2.71 | 0.01085 | 250.11 | 0x4e...f8b1 | |
| 11/05/2026 | 1:20:46 AM | buy | $11.46 | $0.02168 | 5.74 | 0.01086 | 528.68 | 0xb3...5992 | |
| 11/05/2026 | 1:20:50 AM | sell | $2.28 | $0.02168 | 1.14 | 0.01086 | 105.23 | 0x2f...12f7 | |
| 11/05/2026 | 1:19:34 AM | buy | $6.75 | $0.02168 | 3.38 | 0.01084 | 311.67 | 0x4f...d766 | |
| 11/05/2026 | 1:16:41 AM | buy | $7.99 | $0.02169 | 4 | 0.01083 | 369.18 | 0x60...7d1c | |
| 11/05/2026 | 1:09:07 AM | buy | $5.42 | $0.0217 | 2.7 | 0.01082 | 250.21 | 0x54...b0ba | |
| 11/05/2026 | 1:05:30 AM | buy | $12.04 | $0.0217 | 5.98 | 0.0108 | 554.17 | 0xa7...ae57 | |
| 11/05/2026 | 1:04:24 AM | buy | $5.8 | $0.0217 | 2.88 | 0.01079 | 267.39 | 0x78...891d | |
| 11/05/2026 | 12:58:26 AM | sell | $2.29 | $0.0217 | 1.13 | 0.01077 | 105.62 | 0x19...494e | |
| 11/05/2026 | 12:58:04 AM | buy | $10.19 | $0.0217 | 5.06 | 0.01078 | 469.94 | 0x15...ab31 |