- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 483,479.24
- Pooled Cake:
- $7,553.42
PIRATE/Cake price stats on BNB Chain
As of February 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01955. PIRATE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,341.61. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,529.01. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $18,816.90. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $18,816.90.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 255 in the last 24 hours, 138 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,341.61 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0158, captured at 9:27 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01955 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:24:44 AM | sell | $4.55 | $0.01955 | 3.67 | 0.0158 | 232.81 | 0x87...73be | |
| 02/28/2026 | 9:23:11 AM | sell | $3.4 | $0.01955 | 2.75 | 0.01581 | 173.89 | 0xff...bd4c | |
| 02/28/2026 | 9:17:17 AM | buy | $5.73 | $0.01954 | 4.63 | 0.01582 | 292.59 | 0x13...1e81 | |
| 02/28/2026 | 9:14:42 AM | sell | $4.55 | $0.01954 | 3.67 | 0.01581 | 232.68 | 0x63...9662 | |
| 02/28/2026 | 9:13:56 AM | sell | $12.06 | $0.01954 | 9.81 | 0.01583 | 619.76 | 0x3d...9bde | |
| 02/28/2026 | 9:09:47 AM | buy | $8.22 | $0.01953 | 6.68 | 0.01586 | 421.63 | 0xf9...a5f6 | |
| 02/28/2026 | 8:58:08 AM | buy | $3.44 | $0.01954 | 2.79 | 0.01584 | 176.57 | 0xa7...e0ca | |
| 02/28/2026 | 8:52:26 AM | buy | $7.08 | $0.01954 | 5.73 | 0.01582 | 362.66 | 0xbc...9e66 | |
| 02/28/2026 | 8:50:18 AM | buy | $4.44 | $0.01955 | 3.59 | 0.0158 | 227.49 | 0x8f...d9e8 | |
| 02/28/2026 | 8:44:00 AM | buy | $4.46 | $0.01955 | 3.59 | 0.01578 | 227.7 | 0xa4...5a9f | |
| 02/28/2026 | 8:41:05 AM | sell | $4.56 | $0.01955 | 3.67 | 0.01577 | 232.79 | 0x48...8807 | |
| 02/28/2026 | 8:40:02 AM | sell | $3.41 | $0.01955 | 2.74 | 0.01578 | 173.94 | 0x31...c2f2 | |
| 02/28/2026 | 8:38:18 AM | sell | $0.642 | $0.01955 | 0.5168 | 0.01579 | 32.72 | 0xb4...9a8f | |
| 02/28/2026 | 8:32:53 AM | buy | $7.87 | $0.01955 | 6.33 | 0.01579 | 401.25 | 0x8c...26c1 | |
| 02/28/2026 | 8:25:32 AM | sell | $6.1 | $0.01956 | 4.91 | 0.01577 | 311.67 | 0x2e...4e16 | |
| 02/28/2026 | 8:20:30 AM | buy | $5.71 | $0.01955 | 4.62 | 0.01579 | 292.65 | 0xe6...2ad5 | |
| 02/28/2026 | 8:19:55 AM | buy | $8.58 | $0.01956 | 6.93 | 0.01577 | 439.44 | 0x18...3d67 | |
| 02/28/2026 | 8:12:27 AM | buy | $0.7603 | $0.01956 | 0.613 | 0.01575 | 38.91 | 0x28...ec21 | |
| 02/28/2026 | 8:08:43 AM | buy | $3.46 | $0.01957 | 2.79 | 0.01574 | 177.52 | 0x06...06db | |
| 02/28/2026 | 8:05:11 AM | sell | $3.4 | $0.01957 | 2.74 | 0.01573 | 174.49 | 0x5b...a178 |