- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,070.31
- Pooled Cake:
- $7,150.2
PIRATE/Cake price stats on BNB Chain
As of July 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01946. PIRATE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $494.79. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,044,248.34. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,860.00. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,860.00.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $494.79 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01409, captured at 9:07 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01946 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:05:46 PM | sell | $4.15 | $0.01946 | 3 | 0.01409 | 213.18 | 0xb7...316e | |
| 07/13/2026 | 8:00:07 PM | sell | $4.46 | $0.01947 | 3.22 | 0.0141 | 228.87 | 0x14...48ee | |
| 07/13/2026 | 7:46:25 PM | sell | $4.12 | $0.01947 | 2.98 | 0.01411 | 211.57 | 0x2e...f1f5 | |
| 07/13/2026 | 7:25:38 PM | sell | $7.32 | $0.01946 | 5.31 | 0.01413 | 376.29 | 0x43...360c | |
| 07/13/2026 | 7:15:30 PM | sell | $5.08 | $0.01946 | 3.69 | 0.01415 | 261.15 | 0x0e...4293 | |
| 07/13/2026 | 6:45:02 PM | sell | $8.27 | $0.01954 | 6 | 0.01417 | 424.1 | 0xc2...51a2 | |
| 07/13/2026 | 6:26:25 PM | sell | $3.91 | $0.01948 | 2.84 | 0.01418 | 200.44 | 0x03...f0ef | |
| 07/13/2026 | 6:19:46 PM | buy | $14.22 | $0.01947 | 10.34 | 0.01418 | 729.15 | 0xe8...786c | |
| 07/13/2026 | 5:59:40 PM | buy | $11.5 | $0.01947 | 8.36 | 0.01414 | 590.86 | 0xd3...be3b | |
| 07/13/2026 | 5:36:51 PM | buy | $15.59 | $0.01948 | 11.29 | 0.0141 | 800.14 | 0x59...add0 | |
| 07/13/2026 | 5:01:07 PM | buy | $4.39 | $0.01948 | 3.17 | 0.01408 | 225.63 | 0x42...2637 | |
| 07/13/2026 | 4:36:37 PM | buy | $6.83 | $0.01948 | 4.93 | 0.01406 | 351 | 0x6d...52e6 | |
| 07/13/2026 | 4:35:10 PM | buy | $1.44 | $0.01949 | 1.04 | 0.01405 | 74.28 | 0x5e...e596 | |
| 07/13/2026 | 2:28:33 PM | sell | $2.67 | $0.01949 | 1.92 | 0.01404 | 137.07 | 0x63...545c | |
| 07/13/2026 | 2:25:00 PM | sell | $6.85 | $0.01948 | 4.94 | 0.01405 | 351.69 | 0xac...150e | |
| 07/13/2026 | 2:17:05 PM | buy | $4.89 | $0.01948 | 3.53 | 0.01407 | 250.87 | 0xba...2904 | |
| 07/13/2026 | 2:11:25 PM | sell | $5.6 | $0.01948 | 4.04 | 0.01405 | 287.59 | 0x31...aa1b | |
| 07/13/2026 | 1:56:57 PM | buy | $13.47 | $0.01948 | 9.7 | 0.01406 | 690.46 | 0x6b...7650 | |
| 07/13/2026 | 1:55:54 PM | buy | $2.66 | $0.01948 | 1.92 | 0.01403 | 136.81 | 0x37...dd35 | |
| 07/13/2026 | 1:54:12 PM | buy | $1.11 | $0.01947 | 0.8033 | 0.01403 | 57.24 | 0xb3...4fa0 |