WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01953
Price
0.01392 Cake
TVL
$20,033.97
MKT CAP
$2.1M
5m
0%
1h
-0.05%
4h
-0.28%
24h
-0.43%
Share
TXNS
157
Buys
70
Sells
87
Volume
641
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
514,156.84
Pooled Cake:
$7,099.66

PIRATE/Cake price stats on BNB Chain

As of March 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $641.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,617.38. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,033.98. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,033.98.

The total transactions of PIRATE/Cake is 157 in the last 24 hours, 70 of which are buy transactions, and 87 are sales transactions.

PIRATE/Cake pool has a trading volume of $641.01 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01392, captured at 5:02 PM UTC.

The price of converting 1 PIRATE to USD is $0.01953 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/24/20264:56:58 PMsell$0.09984$0.019530.070970.013925.090xee...d883
03/24/20264:45:57 PMsell$2.94$0.019532.10.01393151.110xac...e673
03/24/20264:39:54 PMbuy$3.16$0.019532.250.01394161.570x23...9c86
03/24/20264:38:41 PMbuy$9.23$0.019536.570.01392471.990xae...60d2
03/24/20264:26:01 PMbuy$4.41$0.019543.120.0139224.470x6f...021f
03/24/20264:16:46 PMsell$4.2$0.019542.980.01389214.560xce...ee61
03/24/20263:56:58 PMbuy$5.35$0.019543.790.0139273.160x94...6b23
03/24/20263:42:46 PMsell$2.04$0.019551.450.01388104.50xcb...84a2
03/24/20263:39:15 PMsell$2.03$0.019551.450.01389104.430xd0...8464
03/24/20263:38:04 PMsell$5.06$0.019553.60.0139259.570x8f...ae3b
03/24/20263:32:52 PMbuy$8.3$0.019545.910.01391425.110x7f...9215
03/24/20263:31:54 PMbuy$7$0.019554.960.01388357.570x95...2c35
03/24/20263:22:54 PMsell$6.44$0.019544.560.01387329.350xd0...369e
03/24/20263:21:55 PMsell$3.9$0.019532.770.01388199.710x39...696b
03/24/20263:10:39 PMbuy$2.72$0.019531.930.0139139.160x34...f93e
03/24/20263:07:33 PMsell$3.69$0.019532.620.01389189.080x65...368e
03/24/20263:04:30 PMsell$2.07$0.019521.470.0139106.110xf6...4c2e
03/24/20262:59:39 PMbuy$5.07$0.019533.60.01391259.190xed...22ac
03/24/20262:53:35 PMbuy$2.59$0.019521.840.01389132.660xa3...5430
03/24/20262:52:19 PMsell$7.78$0.019535.520.01389397.880xfd...9157