WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01985
Price
0.0136 Cake
TVL
$20,607.08
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
-0.15%
24h
0.19%
Share
TXNS
75
Buys
39
Sells
36
Volume
345
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
521,242.52
Pooled Cake:
$7,027.94

PIRATE/Cake price stats on BNB Chain

As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01985. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $345.08. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,084,981.44. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,607.09. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,607.09.

The total transactions of PIRATE/Cake is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

PIRATE/Cake pool has a trading volume of $345.08 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.0136, captured at 5:26 AM UTC.

The price of converting 1 PIRATE to USD is $0.01985 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/18/20264:58:30 AMbuy$1.32$0.019850.90470.013666.510xbf...0fb1
08/18/20264:45:17 AMbuy$0.165$0.019860.1130.013598.30xeb...e8ae
08/18/20264:26:01 AMbuy$2$0.019851.370.01359101.190x38...a53f
08/18/20264:12:22 AMbuy$0.3469$0.019840.23770.0135917.480x08...9187
08/18/20264:01:51 AMbuy$2.36$0.019851.610.013581190x92...1660
08/18/20263:56:05 AMbuy$6.68$0.019854.570.01357336.620xbf...84ce
08/18/20263:56:04 AMbuy$1.46$0.0198510.0135673.860x67...4295
08/18/20263:56:00 AMsell$17.46$0.0198511.940.01357880.020x79...852b
08/18/20263:43:17 AMsell$3.69$0.019852.530.0136186.20xca...85c5
08/18/20263:36:08 AMsell$4.79$0.019853.280.01361241.170xad...1b7c
08/18/20263:23:27 AMsell$0.3169$0.019850.21710.0136215.940x35...9e82
08/18/20262:54:48 AMsell$0.004036$0.019860.0027710.013620.20340x50...55b3
08/18/20262:54:48 AMsell$0.0102$0.019860.0070040.013620.51410x50...55b3
08/18/20262:54:48 AMsell$0.02715$0.019860.018650.013621.360x50...55b3
08/18/20262:46:15 AMbuy$12.21$0.019868.370.01361614.680xf6...3efc
08/18/20262:09:11 AMsell$2.55$0.019871.740.01359128.530x28...f300
08/18/20262:05:09 AMbuy$4.13$0.019872.820.0136207.920xee...047b
08/18/20262:00:55 AMbuy$7.56$0.019875.170.01358381.090x12...8f47
08/18/20261:09:50 AMsell$1.59$0.019881.080.0135680.260xf1...c272
08/18/202612:18:05 AMbuy$0.5522$0.019880.37710.0135827.760xb7...43fb