- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 568,393.28
- Pooled Cake:
- $6,462.96
PIRATE/Cake price stats on BNB Chain
As of November 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02133. PIRATE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $716.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,240,267.42. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,220.83. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,220.83.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $716.05 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01142, captured at 2:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02133 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:00:00 AM | sell | $1 | $0.02133 | 0.5379 | 0.01142 | 47.1 | 0x69...6e12 | |
| 11/10/2026 | 1:10:44 AM | sell | $4.67 | $0.02132 | 2.49 | 0.01142 | 218.07 | 0x6d...d28c | |
| 11/10/2026 | 1:01:45 AM | sell | $6.17 | $0.02134 | 3.3 | 0.01143 | 288.69 | 0xa0...9ce2 | |
| 11/09/2026 | 11:16:13 PM | buy | $5.21 | $0.02134 | 2.79 | 0.01143 | 244.77 | 0x74...c1dd | |
| 11/09/2026 | 11:04:18 PM | buy | $6.75 | $0.02134 | 3.6 | 0.01142 | 315.55 | 0x64...d14c | |
| 11/09/2026 | 10:55:44 PM | sell | $8.35 | $0.02135 | 4.47 | 0.01141 | 391.79 | 0x1e...cf7b | |
| 11/09/2026 | 10:38:08 PM | sell | $6.15 | $0.02137 | 3.29 | 0.01142 | 288.5 | 0x5d...5b80 | |
| 11/09/2026 | 10:08:31 PM | buy | $5.56 | $0.02134 | 2.98 | 0.01144 | 261.2 | 0xfb...c2e0 | |
| 11/09/2026 | 9:24:51 PM | buy | $5.56 | $0.02134 | 2.98 | 0.01143 | 261.25 | 0xc2...8dac | |
| 11/09/2026 | 9:22:08 PM | buy | $5.2 | $0.02133 | 2.79 | 0.01142 | 244.63 | 0x27...4ed1 | |
| 11/09/2026 | 9:12:03 PM | buy | $6.14 | $0.02133 | 3.29 | 0.0114 | 288.44 | 0xca...5ae9 | |
| 11/09/2026 | 9:08:07 PM | buy | $4.99 | $0.02134 | 2.67 | 0.01139 | 234.51 | 0x00...b04b | |
| 11/09/2026 | 8:48:16 PM | buy | $0.9984 | $0.02134 | 0.5336 | 0.01139 | 46.84 | 0x75...521b | |
| 11/09/2026 | 8:30:24 PM | buy | $12.27 | $0.02136 | 6.53 | 0.01137 | 574.44 | 0xd4...5492 | |
| 11/09/2026 | 8:21:31 PM | sell | $10.06 | $0.02136 | 5.33 | 0.01136 | 469.32 | 0x17...a509 | |
| 11/09/2026 | 8:20:45 PM | sell | $3.84 | $0.02136 | 2.03 | 0.01137 | 179.16 | 0x49...12b3 | |
| 11/09/2026 | 8:13:38 PM | sell | $4.07 | $0.02135 | 2.16 | 0.01138 | 190.28 | 0x08...935f | |
| 11/09/2026 | 7:58:21 PM | sell | $4.99 | $0.02134 | 2.66 | 0.01139 | 234.19 | 0xf0...b1e5 | |
| 11/09/2026 | 7:57:02 PM | buy | $12.41 | $0.02134 | 6.63 | 0.0114 | 581.68 | 0x52...0aba | |
| 11/09/2026 | 7:47:45 PM | buy | $5.21 | $0.02136 | 2.77 | 0.01138 | 244.04 | 0xe2...c896 |