- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,568.43
- Pooled Cake:
- $7,140.11
PIRATE/Cake price stats on BNB Chain
As of July 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01925. PIRATE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $650.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,021,468.44. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,658.26. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,658.26.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $650.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01405, captured at 7:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01925 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:04:10 AM | sell | $2.93 | $0.01925 | 2.14 | 0.01405 | 152.37 | 0x93...2cdb | |
| 07/03/2026 | 7:01:33 AM | sell | $0.9724 | $0.01925 | 0.7116 | 0.01406 | 50.61 | 0xc1...61a2 | |
| 07/03/2026 | 7:01:20 AM | buy | $7.56 | $0.01924 | 5.52 | 0.01406 | 393.15 | 0x2c...aa67 | |
| 07/03/2026 | 6:02:25 AM | buy | $0.5129 | $0.01924 | 0.3744 | 0.01405 | 26.64 | 0x64...751c | |
| 07/03/2026 | 5:50:27 AM | sell | $2.52 | $0.01923 | 1.84 | 0.01404 | 131.06 | 0x16...76f3 | |
| 07/03/2026 | 5:37:54 AM | sell | $1.69 | $0.01923 | 1.23 | 0.01404 | 88.03 | 0xe6...76e1 | |
| 07/03/2026 | 5:35:52 AM | sell | $0.653 | $0.01923 | 0.4767 | 0.01405 | 33.92 | 0x52...fafc | |
| 07/03/2026 | 5:28:57 AM | sell | $1.14 | $0.01923 | 0.8356 | 0.01405 | 59.46 | 0xf4...0a68 | |
| 07/03/2026 | 5:27:48 AM | sell | $1.33 | $0.01923 | 0.9746 | 0.01405 | 69.33 | 0x18...a868 | |
| 07/03/2026 | 4:48:25 AM | sell | $2.03 | $0.01921 | 1.48 | 0.01406 | 105.74 | 0x0c...e29c | |
| 07/03/2026 | 4:18:37 AM | buy | $2.92 | $0.01921 | 2.14 | 0.01407 | 152.44 | 0x62...6de6 | |
| 07/03/2026 | 4:10:27 AM | buy | $3.85 | $0.01921 | 2.82 | 0.01406 | 200.77 | 0xc4...9cf5 | |
| 07/03/2026 | 3:43:46 AM | buy | $2.93 | $0.0192 | 2.14 | 0.01405 | 152.45 | 0x01...8885 | |
| 07/03/2026 | 3:32:00 AM | sell | $2.51 | $0.0192 | 1.83 | 0.01404 | 130.7 | 0x16...7985 | |
| 07/03/2026 | 3:25:41 AM | sell | $2.05 | $0.0192 | 1.5 | 0.01404 | 106.82 | 0x2b...1279 | |
| 07/03/2026 | 3:21:24 AM | sell | $3.53 | $0.0192 | 2.58 | 0.01405 | 183.82 | 0xe6...f461 | |
| 07/03/2026 | 3:20:26 AM | sell | $8.2 | $0.0192 | 6 | 0.01407 | 426.83 | 0x3f...a7ce | |
| 07/03/2026 | 3:14:37 AM | buy | $1.33 | $0.0192 | 0.9806 | 0.01409 | 69.56 | 0x5f...36a1 | |
| 07/03/2026 | 3:13:44 AM | buy | $1.38 | $0.0192 | 1.01 | 0.01409 | 72.09 | 0x9c...c925 | |
| 07/03/2026 | 3:12:16 AM | buy | $2.34 | $0.0192 | 1.71 | 0.01408 | 122.03 | 0x84...20bd |