- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 532,094.13
- Pooled Cake:
- $6,866.31
PIRATE/Cake price stats on BNB Chain
As of April 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01965. PIRATE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $240.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,064,123.79. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,852.04. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,852.04.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $240.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.013, captured at 4:49 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01965 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:49:30 AM | sell | $6.17 | $0.01965 | 4.08 | 0.013 | 313.88 | 0x56...f4e0 | |
| 04/26/2026 | 4:47:20 AM | sell | $2.62 | $0.01965 | 1.73 | 0.01301 | 133.32 | 0x54...12ee | |
| 04/26/2026 | 4:43:00 AM | sell | $3.49 | $0.01965 | 2.3 | 0.01302 | 177.37 | 0x82...9a13 | |
| 04/26/2026 | 4:40:56 AM | sell | $3.46 | $0.01964 | 2.3 | 0.01303 | 177.23 | 0x4b...2e43 | |
| 04/26/2026 | 4:40:38 AM | sell | $1.95 | $0.01964 | 1.29 | 0.01303 | 99.63 | 0xff...6075 | |
| 04/26/2026 | 3:59:27 AM | sell | $1.97 | $0.01964 | 1.3 | 0.01304 | 100.16 | 0xda...1ee3 | |
| 04/26/2026 | 3:38:38 AM | buy | $3.65 | $0.01963 | 2.42 | 0.01305 | 185.99 | 0x0f...ac0f | |
| 04/26/2026 | 3:24:27 AM | sell | $2.61 | $0.01965 | 1.73 | 0.01303 | 133.29 | 0x15...542d | |
| 04/26/2026 | 3:02:34 AM | buy | $2.22 | $0.01964 | 1.47 | 0.01305 | 112.88 | 0xea...b900 | |
| 04/26/2026 | 2:47:22 AM | buy | $3.44 | $0.01964 | 2.28 | 0.01304 | 174.98 | 0xd0...70be | |
| 04/26/2026 | 2:30:32 AM | sell | $4.62 | $0.01965 | 3.07 | 0.01303 | 236.04 | 0x3e...fc02 | |
| 04/26/2026 | 2:25:01 AM | sell | $13.1 | $0.01965 | 8.75 | 0.01305 | 670.12 | 0x23...95b2 | |
| 04/26/2026 | 2:24:29 AM | sell | $2.21 | $0.01965 | 1.47 | 0.01307 | 112.7 | 0x97...2a53 | |
| 04/26/2026 | 2:16:46 AM | sell | $2.81 | $0.01965 | 1.87 | 0.01308 | 143 | 0x66...59dc | |
| 04/26/2026 | 1:35:49 AM | sell | $1.75 | $0.01964 | 1.16 | 0.01308 | 89.24 | 0x6d...044e | |
| 04/26/2026 | 1:14:11 AM | buy | $2.84 | $0.01964 | 1.89 | 0.0131 | 144.72 | 0xf2...2851 | |
| 04/26/2026 | 12:56:47 AM | buy | $1.42 | $0.01964 | 0.9506 | 0.01309 | 72.59 | 0x9c...dde9 | |
| 04/25/2026 | 10:31:54 PM | sell | $4.64 | $0.01965 | 3.08 | 0.01308 | 235.8 | 0x9c...0f6c | |
| 04/25/2026 | 10:05:08 PM | sell | $2.92 | $0.01965 | 1.95 | 0.01309 | 149.43 | 0x10...3356 | |
| 04/25/2026 | 9:16:21 PM | sell | $1.74 | $0.01965 | 1.16 | 0.0131 | 88.54 | 0x05...3707 |