- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 508,047.4
- Pooled Cake:
- $7,207.78
PIRATE/Cake price stats on BNB Chain
As of June 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01903. PIRATE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,092.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,998,325.04. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,235.00. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,235.00.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 253 in the last 24 hours, 150 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,092.71 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01432, captured at 2:09 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01903 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:00:14 AM | buy | $2.33 | $0.01903 | 1.75 | 0.01432 | 122.8 | 0xcf...ddfb | |
| 06/30/2026 | 1:53:24 AM | buy | $1.44 | $0.01903 | 1.08 | 0.01432 | 75.94 | 0x59...5ed6 | |
| 06/30/2026 | 1:53:07 AM | buy | $1.07 | $0.01903 | 0.8108 | 0.01431 | 56.63 | 0x0f...bace | |
| 06/30/2026 | 1:16:27 AM | buy | $3 | $0.01903 | 2.25 | 0.01431 | 157.82 | 0x72...299c | |
| 06/30/2026 | 1:13:51 AM | buy | $1.61 | $0.01903 | 1.21 | 0.0143 | 84.89 | 0x17...00fe | |
| 06/30/2026 | 12:54:33 AM | sell | $3.52 | $0.01904 | 2.64 | 0.01429 | 184.87 | 0xc8...a616 | |
| 06/30/2026 | 12:42:55 AM | buy | $0.6971 | $0.01904 | 0.5234 | 0.01431 | 36.58 | 0x69...3de9 | |
| 06/30/2026 | 12:39:45 AM | buy | $1.64 | $0.01904 | 1.23 | 0.0143 | 86.39 | 0x84...dbfd | |
| 06/30/2026 | 12:34:00 AM | buy | $2 | $0.01905 | 1.5 | 0.0143 | 105.39 | 0xcf...5797 | |
| 06/30/2026 | 12:30:05 AM | buy | $10.36 | $0.01906 | 7.76 | 0.01428 | 543.93 | 0xf6...3abc | |
| 06/30/2026 | 12:06:04 AM | sell | $3.87 | $0.01908 | 2.89 | 0.01425 | 202.87 | 0x34...0589 | |
| 06/30/2026 | 12:04:25 AM | sell | $1.78 | $0.01907 | 1.33 | 0.01426 | 93.44 | 0x63...1336 | |
| 06/30/2026 | 12:01:55 AM | sell | $3.57 | $0.01907 | 2.67 | 0.01427 | 187.28 | 0x52...d6fe | |
| 06/29/2026 | 11:45:47 PM | sell | $2.88 | $0.01908 | 2.15 | 0.01428 | 150.97 | 0xa7...433a | |
| 06/29/2026 | 11:37:37 PM | sell | $2.11 | $0.01908 | 1.58 | 0.01429 | 110.58 | 0x4c...a7ee | |
| 06/29/2026 | 11:24:29 PM | buy | $3.29 | $0.01907 | 2.47 | 0.0143 | 172.81 | 0x37...4a1f | |
| 06/29/2026 | 11:18:34 PM | buy | $2.89 | $0.01908 | 2.17 | 0.01429 | 151.96 | 0xc4...c8a8 | |
| 06/29/2026 | 11:17:33 PM | buy | $2.57 | $0.01908 | 1.92 | 0.01428 | 135.02 | 0x8a...a0ad | |
| 06/29/2026 | 11:07:35 PM | buy | $2.25 | $0.01908 | 1.68 | 0.01428 | 117.97 | 0xf2...04db | |
| 06/29/2026 | 11:05:43 PM | sell | $0.7147 | $0.01908 | 0.5347 | 0.01426 | 37.49 | 0xdf...f123 |