- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 569,426.36
- Pooled Cake:
- $6,448.73
PIRATE/Cake price stats on BNB Chain
As of October 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02166. PIRATE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,453.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,275,258.46. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,607.68. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,607.68.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,453.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01138, captured at 5:31 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02166 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:30:36 AM | buy | $0.8668 | $0.02166 | 0.4556 | 0.01138 | 40.02 | 0x63...e0e2 | |
| 10/30/2026 | 5:27:36 AM | sell | $12.11 | $0.02167 | 6.36 | 0.01138 | 559.21 | 0x98...d701 | |
| 10/30/2026 | 5:17:59 AM | buy | $0.4546 | $0.02168 | 0.2388 | 0.0114 | 20.94 | 0xdd...a35c | |
| 10/30/2026 | 5:07:07 AM | sell | $6.78 | $0.02166 | 3.56 | 0.01139 | 313.08 | 0x3a...e2ad | |
| 10/30/2026 | 5:02:46 AM | sell | $9.01 | $0.02166 | 4.74 | 0.01141 | 416.1 | 0x69...76ad | |
| 10/30/2026 | 4:49:59 AM | sell | $10.01 | $0.02168 | 5.28 | 0.01143 | 461.88 | 0x05...153a | |
| 10/30/2026 | 4:33:18 AM | sell | $8.49 | $0.02168 | 4.48 | 0.01145 | 391.25 | 0xe7...e012 | |
| 10/30/2026 | 4:28:42 AM | buy | $2.15 | $0.02167 | 1.14 | 0.01146 | 99.43 | 0xdf...02ac | |
| 10/30/2026 | 4:28:18 AM | buy | $1.76 | $0.02166 | 0.9368 | 0.01146 | 81.72 | 0x73...4527 | |
| 10/30/2026 | 3:11:35 AM | sell | $4.99 | $0.0216 | 2.67 | 0.01156 | 231.4 | 0xdb...a097 | |
| 10/30/2026 | 3:11:32 AM | sell | $6.34 | $0.0216 | 3.39 | 0.01157 | 293.55 | 0x7b...2ed9 | |
| 10/30/2026 | 3:05:37 AM | sell | $11.53 | $0.02159 | 6.19 | 0.01159 | 534.04 | 0xfc...31a6 | |
| 10/30/2026 | 3:04:59 AM | sell | $2.85 | $0.02159 | 1.52 | 0.01161 | 131.72 | 0x53...5b43 | |
| 10/30/2026 | 2:54:27 AM | buy | $10.83 | $0.02159 | 5.83 | 0.01161 | 502.05 | 0x11...9304 | |
| 10/30/2026 | 2:54:27 AM | sell | $0.4411 | $0.02159 | 0.2373 | 0.01161 | 20.43 | 0x11...9304 | |
| 10/30/2026 | 2:45:53 AM | buy | $4.92 | $0.02161 | 2.64 | 0.0116 | 227.83 | 0x43...23cf | |
| 10/30/2026 | 2:43:20 AM | buy | $12.86 | $0.0216 | 6.89 | 0.01158 | 595.16 | 0x7e...5cb5 | |
| 10/30/2026 | 2:43:00 AM | sell | $7.07 | $0.0216 | 3.78 | 0.01156 | 327.3 | 0xb4...f71d | |
| 10/30/2026 | 2:35:12 AM | buy | $7.89 | $0.02159 | 4.23 | 0.01157 | 365.73 | 0xf9...940a | |
| 10/30/2026 | 2:34:07 AM | buy | $11.15 | $0.0216 | 5.97 | 0.01155 | 517.05 | 0x28...ba8e |