- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 550,729.72
- Pooled Cake:
- $6,672.87
PIRATE/Cake price stats on BNB Chain
As of November 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02043. PIRATE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,304.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,145,519.12. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,438.87. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,438.87.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 160 in the last 24 hours, 84 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,304.27 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01219, captured at 12:11 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02043 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:40:08 AM | sell | $5.5 | $0.02043 | 3.28 | 0.01219 | 269.47 | 0xf8...4047 | |
| 11/14/2026 | 11:36:24 AM | sell | $2 | $0.02035 | 1.19 | 0.0122 | 97.88 | 0x70...0b20 | |
| 11/14/2026 | 10:59:32 AM | buy | $10.04 | $0.02037 | 5.98 | 0.0122 | 490.01 | 0x75...e5d9 | |
| 11/14/2026 | 10:31:53 AM | sell | $10.01 | $0.02044 | 5.96 | 0.01219 | 489.31 | 0x78...4689 | |
| 11/14/2026 | 10:21:26 AM | sell | $1.1 | $0.02044 | 0.6563 | 0.0122 | 53.78 | 0x79...1bc5 | |
| 11/14/2026 | 10:13:12 AM | buy | $10.03 | $0.02044 | 5.97 | 0.0122 | 489.84 | 0x10...e8fd | |
| 11/14/2026 | 9:48:33 AM | sell | $9.8 | $0.02044 | 5.84 | 0.01219 | 478.99 | 0x04...37ba | |
| 11/14/2026 | 9:33:26 AM | sell | $10.21 | $0.02044 | 6.09 | 0.01221 | 498.88 | 0x4f...1cff | |
| 11/14/2026 | 9:31:22 AM | sell | $1 | $0.02043 | 0.5986 | 0.01222 | 48.95 | 0x1a...b5ab | |
| 11/14/2026 | 9:11:49 AM | sell | $8.96 | $0.02042 | 5.36 | 0.01224 | 438.24 | 0xa0...7ca8 | |
| 11/14/2026 | 9:04:11 AM | sell | $2 | $0.02042 | 1.19 | 0.01225 | 97.9 | 0x73...81ce | |
| 11/14/2026 | 8:55:44 AM | buy | $9.88 | $0.02042 | 5.92 | 0.01225 | 483.5 | 0x00...f7fa | |
| 11/14/2026 | 8:45:14 AM | sell | $0.4833 | $0.02043 | 0.289 | 0.01223 | 23.62 | 0x2d...537e | |
| 11/14/2026 | 8:34:09 AM | buy | $10.57 | $0.02044 | 6.35 | 0.01223 | 519.11 | 0xbb...e86f | |
| 11/14/2026 | 8:16:10 AM | sell | $10.02 | $0.02045 | 5.98 | 0.01222 | 489.98 | 0x97...2738 | |
| 11/14/2026 | 8:09:08 AM | buy | $8.24 | $0.02044 | 4.95 | 0.01223 | 404.86 | 0xa2...d112 | |
| 11/14/2026 | 8:08:48 AM | buy | $4.15 | $0.02044 | 2.48 | 0.01222 | 202.92 | 0xc9...8c90 | |
| 11/14/2026 | 7:55:26 AM | sell | $9.97 | $0.02045 | 5.99 | 0.01221 | 490.46 | 0x4d...e6ec | |
| 11/14/2026 | 7:41:15 AM | buy | $3.63 | $0.02044 | 2.17 | 0.01223 | 177.49 | 0x24...fe54 | |
| 11/14/2026 | 7:31:38 AM | sell | $10.14 | $0.02045 | 6.05 | 0.01223 | 495.12 | 0x1b...60fb |