WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01973
Price
0.01455 Cake
TVL
$19,792.41
MKT CAP
$2.1M
5m
0%
1h
-0.07%
4h
-0.12%
24h
0.20%
Share
TXNS
160
Buys
82
Sells
78
Volume
586
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
503,962.9
Pooled Cake:
$7,261.07

PIRATE/Cake price stats on BNB Chain

As of June 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01973. PIRATE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $586.24. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,918.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,792.42. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,792.42.

The total transactions of PIRATE/Cake is 160 in the last 24 hours, 82 of which are buy transactions, and 78 are sales transactions.

PIRATE/Cake pool has a trading volume of $586.24 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01455, captured at 9:44 AM UTC.

The price of converting 1 PIRATE to USD is $0.01973 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/14/20269:39:02 AMsell$8.34$0.019736.150.01455422.880x52...0117
06/14/20269:21:02 AMbuy$0.7281$0.019720.53840.0145836.920xa0...788d
06/14/20269:20:44 AMbuy$1.23$0.019720.91280.0145762.610x75...ca90
06/14/20269:19:01 AMbuy$4.37$0.019723.230.01457221.890xd6...59ba
06/14/20269:16:39 AMbuy$3.4$0.019732.510.01455172.740x0a...dac5
06/14/20269:15:04 AMbuy$1.68$0.019731.240.0145585.260x19...ea67
06/14/20269:15:00 AMbuy$2.72$0.0197320.01454137.920xec...a9f7
06/14/20269:13:40 AMbuy$0.6452$0.019730.47540.0145332.70x96...675d
06/14/20269:09:36 AMbuy$1.16$0.019690.85980.0145359.140x3f...381f
06/14/20269:02:17 AMbuy$3.64$0.01972.680.01452184.840x0c...32c8
06/14/20269:01:35 AMbuy$1.85$0.019731.360.01452940x87...255d
06/14/20269:01:26 AMbuy$3.44$0.019732.540.01451175.010xc0...9c13
06/14/20268:59:43 AMsell$10.42$0.019747.660.0145528.020xe9...9679
06/14/20268:59:33 AMsell$1.51$0.019741.110.0145276.60x82...3f29
06/14/20268:59:02 AMsell$1.84$0.019741.350.0145393.180xa4...a318
06/14/20268:57:20 AMsell$3.2$0.019742.350.01453162.230xb6...a974
06/14/20268:25:49 AMsell$2.22$0.019721.630.01454112.630x28...a14e
06/14/20268:12:31 AMsell$10.56$0.019747.780.01456534.660x6f...5c72
06/14/20268:12:16 AMsell$1.11$0.019740.82540.0145856.60xd0...5086
06/14/20268:01:57 AMbuy$10.58$0.019757.810.01458535.90x23...4631