- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 605,062.46
- Pooled Cake:
- $6,055.2
PIRATE/Cake price stats on BNB Chain
As of September 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02201. PIRATE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $559.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,311,093.01. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,604.03. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,604.03.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 119 in the last 24 hours, 42 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $559.71 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01002, captured at 4:10 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02201 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:52:42 PM | buy | $4.99 | $0.02201 | 2.27 | 0.01002 | 227.2 | 0x82...85dd | |
| 09/13/2026 | 3:52:39 PM | buy | $3.99 | $0.02201 | 1.82 | 0.01001 | 181.9 | 0xd3...a669 | |
| 09/13/2026 | 3:52:37 PM | buy | $1.12 | $0.02201 | 0.511 | 0.01001 | 51.02 | 0xb8...00fb | |
| 09/13/2026 | 3:51:37 PM | buy | $1 | $0.022 | 0.4552 | 0.01001 | 45.46 | 0x9a...0e5e | |
| 09/13/2026 | 3:50:52 PM | buy | $0.9995 | $0.02201 | 0.4551 | 0.01001 | 45.45 | 0x43...51b9 | |
| 09/13/2026 | 3:50:49 PM | buy | $1.14 | $0.02201 | 0.5235 | 0.01001 | 52.3 | 0xbf...bb09 | |
| 09/13/2026 | 3:50:41 PM | buy | $1 | $0.02201 | 0.4552 | 0.01 | 45.48 | 0x12...cfd0 | |
| 09/13/2026 | 3:48:30 PM | buy | $4.99 | $0.022 | 2.27 | 0.01 | 227.35 | 0x75...459e | |
| 09/13/2026 | 3:46:25 PM | sell | $3.78 | $0.02201 | 1.71 | 0.009993 | 171.93 | 0x40...5d5a | |
| 09/13/2026 | 3:43:41 PM | sell | $5.5 | $0.022 | 2.49 | 0.01 | 249.91 | 0xf3...ca23 | |
| 09/13/2026 | 3:38:50 PM | sell | $3.9 | $0.022 | 1.77 | 0.01 | 177.32 | 0xf5...7178 | |
| 09/13/2026 | 3:35:45 PM | sell | $8.82 | $0.02201 | 4.01 | 0.01001 | 400.8 | 0x06...3fad | |
| 09/13/2026 | 3:33:22 PM | sell | $11.78 | $0.02201 | 5.37 | 0.01003 | 535.26 | 0xb9...d0d1 | |
| 09/13/2026 | 3:21:37 PM | sell | $8.82 | $0.022 | 4.02 | 0.01004 | 400.85 | 0x69...719c | |
| 09/13/2026 | 3:19:02 PM | sell | $1.74 | $0.022 | 0.7953 | 0.01005 | 79.07 | 0x3e...b75b | |
| 09/13/2026 | 3:14:43 PM | sell | $2.6 | $0.02201 | 1.19 | 0.01006 | 118.41 | 0x98...9f32 | |
| 09/13/2026 | 2:52:05 PM | buy | $2.51 | $0.02203 | 1.14 | 0.01007 | 114.05 | 0xb5...ccb3 | |
| 09/13/2026 | 2:51:19 PM | buy | $1.39 | $0.02203 | 0.6378 | 0.01006 | 63.4 | 0xa5...89ad | |
| 09/13/2026 | 2:51:30 PM | buy | $4.7 | $0.02203 | 2.15 | 0.01006 | 213.84 | 0xe1...7daa | |
| 09/13/2026 | 2:40:12 PM | sell | $3.91 | $0.02204 | 1.78 | 0.01005 | 177.18 | 0x62...4a99 |