- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 511,308.96
- Pooled Cake:
- $7,160.25
PIRATE/Cake price stats on BNB Chain
As of July 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $494.27. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,023.60. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,891.56. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,891.56.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $494.27 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01412, captured at 7:21 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01953 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:16:01 AM | sell | $1.75 | $0.01953 | 1.26 | 0.01412 | 89.61 | 0x3d...3b4a | |
| 07/10/2026 | 7:01:54 AM | buy | $8.02 | $0.01952 | 5.81 | 0.01413 | 411.19 | 0x5c...1d0e | |
| 07/10/2026 | 4:36:58 AM | buy | $2.3 | $0.01949 | 1.66 | 0.01408 | 118.4 | 0x20...3e1c | |
| 07/10/2026 | 4:13:27 AM | sell | $2.71 | $0.01949 | 1.96 | 0.01407 | 139.35 | 0xc3...55f6 | |
| 07/10/2026 | 4:04:49 AM | sell | $1.74 | $0.0195 | 1.26 | 0.01408 | 89.61 | 0xa1...e575 | |
| 07/10/2026 | 3:49:11 AM | sell | $3.87 | $0.0195 | 2.79 | 0.01408 | 198.43 | 0xff...99f2 | |
| 07/10/2026 | 3:32:39 AM | buy | $22.25 | $0.01949 | 16.07 | 0.0141 | 1,139.71 | 0x80...6654 | |
| 07/10/2026 | 3:32:39 AM | sell | $9.25 | $0.01949 | 6.68 | 0.0141 | 473.95 | 0x77...e68f | |
| 07/10/2026 | 3:07:52 AM | buy | $3.03 | $0.01949 | 2.19 | 0.01406 | 156.14 | 0x67...3070 | |
| 07/10/2026 | 2:58:30 AM | buy | $1.49 | $0.0195 | 1.07 | 0.01405 | 76.61 | 0xe2...f31a | |
| 07/10/2026 | 2:54:09 AM | sell | $14.62 | $0.0195 | 10.57 | 0.01406 | 751.98 | 0x61...cd56 | |
| 07/10/2026 | 2:22:00 AM | buy | $1.74 | $0.01951 | 1.26 | 0.01409 | 89.64 | 0x69...7e91 | |
| 07/10/2026 | 2:11:31 AM | buy | $0.5495 | $0.01948 | 0.3979 | 0.01409 | 28.23 | 0x14...f23f | |
| 07/10/2026 | 1:49:09 AM | sell | $7.59 | $0.0194 | 5.49 | 0.01409 | 389.96 | 0x90...c520 | |
| 07/10/2026 | 1:48:36 AM | sell | $21.23 | $0.01945 | 15.45 | 0.01413 | 1,093.54 | 0x4d...a9d0 | |
| 07/10/2026 | 1:48:31 AM | sell | $7.03 | $0.01945 | 5.12 | 0.01417 | 361.52 | 0xe0...b748 | |
| 07/10/2026 | 1:24:30 AM | sell | $3.03 | $0.01944 | 2.2 | 0.01418 | 155.67 | 0xe6...d114 | |
| 07/10/2026 | 1:20:52 AM | sell | $2.96 | $0.01944 | 2.16 | 0.01419 | 152.18 | 0xb0...170a | |
| 07/10/2026 | 12:07:25 AM | sell | $1.97 | $0.01943 | 1.44 | 0.0142 | 101.43 | 0x96...2383 | |
| 07/10/2026 | 12:05:54 AM | sell | $1.68 | $0.01943 | 1.23 | 0.01421 | 86.74 | 0xae...56c3 |