- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 532,424.95
- Pooled Cake:
- $6,861.67
PIRATE/Cake price stats on BNB Chain
As of April 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01954. PIRATE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $965.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,052,399.18. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,735.18. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,735.18.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $965.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01298, captured at 7:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01954 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:16:39 AM | buy | $2.21 | $0.01954 | 1.47 | 0.01298 | 113.46 | 0xbc...70f7 | |
| 04/23/2026 | 7:10:42 AM | buy | $2.28 | $0.01955 | 1.51 | 0.01298 | 116.77 | 0xf1...e0c8 | |
| 04/23/2026 | 7:09:54 AM | buy | $7.43 | $0.01955 | 4.93 | 0.01297 | 380.56 | 0xbb...dcbd | |
| 04/23/2026 | 6:27:35 AM | sell | $2.63 | $0.01955 | 1.74 | 0.01295 | 134.48 | 0x48...7a4c | |
| 04/23/2026 | 6:18:05 AM | sell | $2.22 | $0.01954 | 1.47 | 0.01295 | 113.53 | 0x40...21c6 | |
| 04/23/2026 | 6:10:45 AM | sell | $2.62 | $0.01954 | 1.74 | 0.01296 | 134.54 | 0x86...5678 | |
| 04/23/2026 | 6:03:03 AM | sell | $2.96 | $0.01954 | 1.96 | 0.01297 | 151.55 | 0x9b...61b0 | |
| 04/23/2026 | 5:55:18 AM | sell | $4.05 | $0.01954 | 2.69 | 0.01297 | 207.29 | 0x0b...e6a4 | |
| 04/23/2026 | 5:49:31 AM | sell | $5.02 | $0.01953 | 3.34 | 0.01299 | 257.27 | 0x76...4871 | |
| 04/23/2026 | 5:40:08 AM | buy | $0.9995 | $0.01953 | 0.6649 | 0.013 | 51.11 | 0xca...0154 | |
| 04/23/2026 | 5:04:55 AM | sell | $4.63 | $0.01954 | 3.07 | 0.013 | 236.77 | 0xef...6163 | |
| 04/23/2026 | 5:01:14 AM | sell | $4.62 | $0.01953 | 3.08 | 0.01301 | 236.72 | 0xd0...2865 | |
| 04/23/2026 | 4:55:41 AM | sell | $3.79 | $0.01953 | 2.52 | 0.01302 | 194.11 | 0xbf...5a1a | |
| 04/23/2026 | 4:33:40 AM | sell | $6.17 | $0.01953 | 4.11 | 0.01303 | 315.93 | 0xda...ba75 | |
| 04/23/2026 | 4:23:57 AM | buy | $0.1306 | $0.01953 | 0.08716 | 0.01305 | 6.67 | 0xd4...fa5c | |
| 04/23/2026 | 4:22:55 AM | sell | $2.57 | $0.01953 | 1.71 | 0.01304 | 131.43 | 0x79...9531 | |
| 04/23/2026 | 4:11:15 AM | sell | $2.48 | $0.01952 | 1.65 | 0.01305 | 127.06 | 0x2b...19a5 | |
| 04/23/2026 | 3:36:29 AM | buy | $4.4 | $0.01952 | 2.95 | 0.01306 | 225.84 | 0xf1...c356 | |
| 04/23/2026 | 3:35:06 AM | buy | $8.61 | $0.01952 | 5.75 | 0.01304 | 441.11 | 0xe4...14b4 | |
| 04/23/2026 | 3:19:49 AM | buy | $5.93 | $0.01953 | 3.96 | 0.01302 | 304.1 | 0x8f...9353 |