- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 519,433.93
- Pooled Cake:
- $7,050.78
PIRATE/Cake price stats on BNB Chain
As of August 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01968. PIRATE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $370.76. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,066,734.69. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,364.21. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,364.21.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $370.76 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01369, captured at 1:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01968 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:08:27 AM | buy | $4.02 | $0.01968 | 2.79 | 0.01369 | 204.42 | 0xfd...7c73 | |
| 08/03/2026 | 1:00:20 AM | sell | $4.27 | $0.01972 | 2.96 | 0.01367 | 216.58 | 0x9b...7322 | |
| 08/02/2026 | 11:12:24 PM | sell | $3.18 | $0.01967 | 2.2 | 0.01368 | 161.13 | 0xaf...1263 | |
| 08/02/2026 | 10:56:54 PM | buy | $10.7 | $0.01974 | 7.42 | 0.01369 | 542.23 | 0x63...fe3f | |
| 08/02/2026 | 10:26:11 PM | buy | $9.51 | $0.01976 | 6.58 | 0.01366 | 481.99 | 0xef...a739 | |
| 08/02/2026 | 9:29:43 PM | buy | $11.2 | $0.01975 | 7.73 | 0.01363 | 567.61 | 0x51...24b1 | |
| 08/02/2026 | 9:17:32 PM | buy | $1.3 | $0.01975 | 0.8969 | 0.01361 | 65.85 | 0xf5...4cc1 | |
| 08/02/2026 | 9:16:09 PM | buy | $1.64 | $0.01976 | 1.13 | 0.01361 | 83.06 | 0xec...c574 | |
| 08/02/2026 | 9:14:39 PM | buy | $2.73 | $0.01975 | 1.88 | 0.0136 | 138.6 | 0x55...22e4 | |
| 08/02/2026 | 9:14:12 PM | sell | $10.38 | $0.01975 | 7.15 | 0.0136 | 525.67 | 0xe8...6968 | |
| 08/02/2026 | 9:00:17 PM | sell | $9.5 | $0.01975 | 6.54 | 0.01363 | 480.22 | 0xf4...f22b | |
| 08/02/2026 | 9:00:11 PM | sell | $10.21 | $0.01975 | 7.05 | 0.01365 | 516.66 | 0x4f...d577 | |
| 08/02/2026 | 8:55:46 PM | sell | $10.71 | $0.01975 | 7.41 | 0.01368 | 541.8 | 0x9c...2cf7 | |
| 08/02/2026 | 8:53:45 PM | buy | $1.64 | $0.01975 | 1.13 | 0.01371 | 83.09 | 0xcd...d4d9 | |
| 08/02/2026 | 8:27:31 PM | buy | $10.83 | $0.01974 | 7.51 | 0.01369 | 548.58 | 0x27...cc19 | |
| 08/02/2026 | 7:02:32 PM | buy | $1.92 | $0.0197 | 1.33 | 0.01367 | 97.88 | 0x41...806b | |
| 08/02/2026 | 6:51:51 PM | buy | $5.15 | $0.0197 | 3.58 | 0.01366 | 261.96 | 0xea...cae8 | |
| 08/02/2026 | 6:41:55 PM | sell | $10.7 | $0.0197 | 7.42 | 0.01366 | 543.14 | 0x4e...be25 | |
| 08/02/2026 | 6:12:32 PM | buy | $2.49 | $0.01969 | 1.73 | 0.01368 | 126.83 | 0x8b...e1ef | |
| 08/02/2026 | 5:46:56 PM | buy | $1.53 | $0.0197 | 1.07 | 0.01368 | 78.22 | 0x23...4284 |