- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 497,439.62
- Pooled Cake:
- $7,355.5
PIRATE/Cake price stats on BNB Chain
As of May 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02039. PIRATE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $629.52. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,141,403.02. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,163.35. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,163.35.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $629.52 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01493, captured at 3:40 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02039 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:39:31 AM | buy | $8.02 | $0.02039 | 5.89 | 0.01493 | 394.36 | 0x31...7203 | |
| 05/28/2026 | 3:30:08 AM | buy | $8.02 | $0.0204 | 5.84 | 0.01491 | 391.93 | 0x21...b15c | |
| 05/28/2026 | 3:22:28 AM | sell | $5.16 | $0.0204 | 3.76 | 0.01489 | 252.9 | 0xcf...515a | |
| 05/28/2026 | 3:19:02 AM | sell | $7.8 | $0.02039 | 5.71 | 0.01491 | 383.52 | 0xf9...1dc7 | |
| 05/28/2026 | 3:18:09 AM | buy | $20.39 | $0.02041 | 14.87 | 0.01489 | 998.63 | 0x3c...9c1a | |
| 05/28/2026 | 3:18:15 AM | buy | $4.3 | $0.02041 | 3.13 | 0.01493 | 210.19 | 0xcf...8fcb | |
| 05/28/2026 | 3:17:57 AM | buy | $13.77 | $0.02041 | 10.03 | 0.01484 | 676.17 | 0xaf...9018 | |
| 05/28/2026 | 3:09:59 AM | buy | $2.95 | $0.02043 | 2.13 | 0.01482 | 144.15 | 0xf7...a02e | |
| 05/28/2026 | 2:53:16 AM | buy | $4.17 | $0.02043 | 3.02 | 0.01481 | 203.94 | 0xc6...5fa2 | |
| 05/28/2026 | 2:52:43 AM | buy | $2.83 | $0.02043 | 2.05 | 0.01479 | 138.54 | 0xc3...9fa4 | |
| 05/28/2026 | 2:47:02 AM | buy | $3.57 | $0.02042 | 2.59 | 0.01479 | 175.64 | 0xd7...58f7 | |
| 05/28/2026 | 2:23:01 AM | buy | $3.03 | $0.0204 | 2.19 | 0.01478 | 148.41 | 0xb5...39dd | |
| 05/28/2026 | 1:46:06 AM | sell | $5.22 | $0.0204 | 3.77 | 0.01476 | 255.65 | 0xd5...b011 | |
| 05/28/2026 | 1:43:09 AM | buy | $3.26 | $0.02038 | 2.37 | 0.01478 | 160.72 | 0x08...67cc | |
| 05/28/2026 | 1:34:50 AM | sell | $3.71 | $0.02039 | 2.68 | 0.01477 | 181.53 | 0x80...a34f | |
| 05/28/2026 | 1:28:10 AM | buy | $9.88 | $0.02039 | 7.18 | 0.01477 | 485.9 | 0xc6...343c | |
| 05/28/2026 | 1:27:21 AM | buy | $7.69 | $0.02039 | 5.55 | 0.01475 | 376.33 | 0x99...ad82 | |
| 05/28/2026 | 1:24:15 AM | sell | $4.88 | $0.02039 | 3.52 | 0.01473 | 239.45 | 0xfa...1c99 | |
| 05/28/2026 | 1:24:06 AM | sell | $4.17 | $0.02039 | 3.01 | 0.01474 | 204.14 | 0x72...33a3 | |
| 05/28/2026 | 1:17:57 AM | buy | $12.14 | $0.02039 | 8.75 | 0.01474 | 593.75 | 0x06...0d5e |