- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 643,170.36
- Pooled Cake:
- $5,704.68
PIRATE/Cake price stats on BNB Chain
As of September 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02273. PIRATE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,009.36. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,386,677.97. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,241.64. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,241.64.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 379 in the last 24 hours, 169 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $2,009.36 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008856, captured at 3:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02273 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:20:04 PM | sell | $0.3999 | $0.02273 | 0.156 | 0.008857 | 17.61 | 0x72...b01d | |
| 09/29/2026 | 3:20:04 PM | sell | $0.4055 | $0.02273 | 0.1582 | 0.008857 | 17.86 | 0x72...b01d | |
| 09/29/2026 | 3:20:04 PM | sell | $0.4499 | $0.02273 | 0.1755 | 0.008856 | 19.81 | 0x72...b01d | |
| 09/29/2026 | 3:19:31 PM | sell | $1.1 | $0.02273 | 0.4294 | 0.008858 | 48.48 | 0xa0...7021 | |
| 09/29/2026 | 3:19:26 PM | sell | $1.66 | $0.02273 | 0.65 | 0.00886 | 73.36 | 0x99...1fa9 | |
| 09/29/2026 | 3:19:19 PM | buy | $11.07 | $0.02273 | 4.31 | 0.008863 | 486.65 | 0x2c...e9d1 | |
| 09/29/2026 | 3:16:07 PM | sell | $2.18 | $0.02273 | 0.8494 | 0.008848 | 95.99 | 0xf7...4578 | |
| 09/29/2026 | 3:15:20 PM | sell | $1.53 | $0.02273 | 0.5938 | 0.008851 | 67.09 | 0x41...9978 | |
| 09/29/2026 | 3:13:19 PM | buy | $11.15 | $0.02273 | 4.34 | 0.008854 | 490.7 | 0xeb...4812 | |
| 09/29/2026 | 3:12:43 PM | sell | $1.18 | $0.02274 | 0.4607 | 0.008839 | 52.12 | 0x92...0616 | |
| 09/29/2026 | 3:12:43 PM | sell | $1.16 | $0.02274 | 0.454 | 0.00884 | 51.35 | 0xfd...3a80 | |
| 09/29/2026 | 3:12:33 PM | sell | $0.8305 | $0.02274 | 0.3229 | 0.008841 | 36.52 | 0xa0...77da | |
| 09/29/2026 | 3:12:34 PM | sell | $0.06091 | $0.02274 | 0.02369 | 0.008841 | 2.67 | 0xa6...fb3d | |
| 09/29/2026 | 3:07:49 PM | sell | $1.81 | $0.02274 | 0.706 | 0.00883 | 79.95 | 0x0d...e53a | |
| 09/29/2026 | 3:08:05 PM | buy | $10.75 | $0.02274 | 4.18 | 0.008844 | 472.9 | 0x43...7e8a | |
| 09/29/2026 | 3:05:54 PM | buy | $12.36 | $0.02274 | 4.79 | 0.008832 | 543.27 | 0x31...48bd | |
| 09/29/2026 | 3:03:10 PM | buy | $11.17 | $0.02275 | 4.33 | 0.008818 | 491.17 | 0xf4...d0e9 | |
| 09/29/2026 | 3:00:48 PM | buy | $11.37 | $0.02277 | 4.39 | 0.008804 | 499.16 | 0x1d...1c40 | |
| 09/29/2026 | 2:58:29 PM | sell | $4.48 | $0.02278 | 1.73 | 0.008791 | 197.49 | 0x18...afe0 | |
| 09/29/2026 | 2:50:38 PM | buy | $11.45 | $0.02277 | 4.41 | 0.008795 | 502.44 | 0x9d...a917 |