- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 501,123.49
- Pooled Cake:
- $7,287.89
PIRATE/Cake price stats on BNB Chain
As of March 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01973. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $912.56. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,071,948.35. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,664.30. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,664.30.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 193 in the last 24 hours, 102 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $912.56 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01469, captured at 11:09 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01973 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:03:46 PM | buy | $2.38 | $0.01973 | 1.77 | 0.01469 | 121.06 | 0xe6...d110 | |
| 03/06/2026 | 10:38:13 PM | buy | $1.74 | $0.01973 | 1.29 | 0.01468 | 88.41 | 0x79...0a50 | |
| 03/06/2026 | 9:58:59 PM | sell | $3.63 | $0.01973 | 2.7 | 0.01467 | 184.2 | 0xa4...d9ed | |
| 03/06/2026 | 9:57:42 PM | sell | $3.01 | $0.01973 | 2.24 | 0.01468 | 152.97 | 0x8e...a846 | |
| 03/06/2026 | 9:49:29 PM | sell | $2.05 | $0.01973 | 1.52 | 0.01469 | 103.83 | 0x42...ac11 | |
| 03/06/2026 | 9:44:44 PM | sell | $3.63 | $0.01973 | 2.7 | 0.0147 | 184.07 | 0xac...0c53 | |
| 03/06/2026 | 9:41:06 PM | sell | $1.86 | $0.01973 | 1.38 | 0.0147 | 94.24 | 0x72...c4ae | |
| 03/06/2026 | 9:38:37 PM | sell | $3.24 | $0.01973 | 2.42 | 0.01471 | 164.5 | 0x82...025a | |
| 03/06/2026 | 9:26:51 PM | buy | $3.86 | $0.01972 | 2.88 | 0.01473 | 196.13 | 0x48...2167 | |
| 03/06/2026 | 9:22:52 PM | buy | $6.54 | $0.01973 | 4.88 | 0.01471 | 331.89 | 0xb9...9854 | |
| 03/06/2026 | 8:43:27 PM | sell | $3.62 | $0.01973 | 2.7 | 0.01469 | 184.09 | 0x67...359c | |
| 03/06/2026 | 8:42:26 PM | sell | $1.28 | $0.01972 | 0.9585 | 0.0147 | 65.18 | 0xf0...ded7 | |
| 03/06/2026 | 8:32:07 PM | buy | $3.84 | $0.01972 | 2.86 | 0.01471 | 195 | 0x3f...edf5 | |
| 03/06/2026 | 8:25:57 PM | buy | $5.13 | $0.01972 | 3.82 | 0.0147 | 260.51 | 0xdb...5067 | |
| 03/06/2026 | 8:22:51 PM | buy | $2.87 | $0.01972 | 2.14 | 0.01468 | 146 | 0x41...20fc | |
| 03/06/2026 | 8:12:24 PM | buy | $5.1 | $0.01973 | 3.79 | 0.01467 | 258.7 | 0xc8...fe02 | |
| 03/06/2026 | 8:02:34 PM | sell | $5.51 | $0.01973 | 4.09 | 0.01466 | 279.57 | 0xa4...050c | |
| 03/06/2026 | 7:53:43 PM | buy | $0.8834 | $0.01973 | 0.6576 | 0.01468 | 44.78 | 0x19...edd6 | |
| 03/06/2026 | 7:51:26 PM | buy | $3.45 | $0.01973 | 2.57 | 0.01467 | 175.15 | 0xdd...2612 | |
| 03/06/2026 | 7:44:47 PM | buy | $4.08 | $0.01973 | 3.03 | 0.01466 | 206.74 | 0x1a...bca1 |