- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 516,169.71
- Pooled Cake:
- $7,089.96
PIRATE/Cake price stats on BNB Chain
As of July 3, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01942. PIRATE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $469.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,040,019.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,962.16. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,962.16.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $469.19 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01385, captured at 8:44 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01942 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:35:28 PM | sell | $6.42 | $0.01942 | 4.58 | 0.01385 | 330.73 | 0x27...777d | |
| 07/03/2026 | 8:30:38 PM | sell | $4.39 | $0.01943 | 3.13 | 0.01387 | 226.16 | 0x23...28fa | |
| 07/03/2026 | 8:18:10 PM | buy | $6.16 | $0.01941 | 4.41 | 0.01388 | 317.74 | 0x0d...4726 | |
| 07/03/2026 | 8:06:00 PM | buy | $2.11 | $0.0194 | 1.51 | 0.01387 | 108.91 | 0x78...1a34 | |
| 07/03/2026 | 7:40:49 PM | sell | $2.85 | $0.01941 | 2.03 | 0.01386 | 147.05 | 0x5b...0eb9 | |
| 07/03/2026 | 7:32:06 PM | buy | $1.44 | $0.01941 | 1.03 | 0.01387 | 74.26 | 0xd1...5ea5 | |
| 07/03/2026 | 7:27:15 PM | sell | $6.38 | $0.01941 | 4.56 | 0.01387 | 329.04 | 0x92...ea0b | |
| 07/03/2026 | 7:24:41 PM | buy | $1.93 | $0.01941 | 1.38 | 0.01389 | 99.49 | 0x7e...526f | |
| 07/03/2026 | 7:22:40 PM | sell | $5.73 | $0.01941 | 4.09 | 0.01388 | 295.15 | 0xb0...2a01 | |
| 07/03/2026 | 7:16:10 PM | sell | $11.38 | $0.01941 | 8.15 | 0.0139 | 586.6 | 0xd9...7968 | |
| 07/03/2026 | 7:15:19 PM | sell | $2.92 | $0.0194 | 2.09 | 0.01392 | 150.5 | 0x5d...3ed5 | |
| 07/03/2026 | 7:12:46 PM | sell | $2.71 | $0.01936 | 1.94 | 0.01393 | 139.8 | 0x50...369f | |
| 07/03/2026 | 6:09:58 PM | buy | $3.9 | $0.01938 | 2.8 | 0.01394 | 201.3 | 0xb0...ee44 | |
| 07/03/2026 | 6:05:55 PM | buy | $10.59 | $0.01938 | 7.61 | 0.01392 | 546.83 | 0xc0...71a3 | |
| 07/03/2026 | 5:43:08 PM | buy | $1.73 | $0.01939 | 1.24 | 0.0139 | 89.3 | 0x84...2860 | |
| 07/03/2026 | 5:42:54 PM | sell | $3.6 | $0.01938 | 2.58 | 0.01389 | 185.9 | 0xe3...0a98 | |
| 07/03/2026 | 5:32:53 PM | buy | $2.24 | $0.01938 | 1.61 | 0.01391 | 116.19 | 0xa0...1028 | |
| 07/03/2026 | 5:28:19 PM | buy | $2.25 | $0.01938 | 1.61 | 0.0139 | 116.17 | 0xfa...3b8b | |
| 07/03/2026 | 5:26:20 PM | buy | $2.83 | $0.01938 | 2.03 | 0.01389 | 146.55 | 0x18...3daa | |
| 07/03/2026 | 5:10:19 PM | sell | $3.06 | $0.01938 | 2.19 | 0.01388 | 157.79 | 0x7f...0541 |