WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02103
Price
0.0123 Cake
TVL
$22,964.13
MKT CAP
$2.2M
5m
-0.02%
1h
-0.03%
4h
0.14%
24h
-0.09%
Share
TXNS
227
Buys
110
Sells
117
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
547,143.5
Pooled Cake:
$6,696.36

PIRATE/Cake price stats on BNB Chain

As of August 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02103. PIRATE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,003.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,208,984.04. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,964.14. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,964.14.

The total transactions of PIRATE/Cake is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,003.37 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.0123, captured at 8:20 PM UTC.

The price of converting 1 PIRATE to USD is $0.02103 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/26/20268:19:48 PMbuy$14.93$0.021038.730.0123709.60x80...2081
08/26/20268:17:56 PMsell$12.74$0.021047.450.01229606.270x3a...192f
08/26/20268:17:15 PMsell$0.1855$0.021040.10840.01238.810x26...4521
08/26/20268:03:55 PMsell$3.54$0.021042.060.0123168.080x57...bebc
08/26/20268:02:51 PMbuy$9.43$0.020975.520.01231448.310x29...3236
08/26/20268:02:48 PMbuy$25.09$0.0209714.670.012271,195.350xdc...12b7
08/26/20268:02:47 PMbuy$5.67$0.021043.310.01224271.080x7d...4468
08/26/20268:02:46 PMsell$41.9$0.0210424.510.012271,997.680x30...7ed5
08/26/20267:55:52 PMsell$3.53$0.021042.060.01231167.910xe0...e6e4
08/26/20267:54:59 PMsell$3.53$0.021042.060.01232167.880x0e...0e9e
08/26/20267:21:09 PMbuy$3.94$0.021042.310.01233187.760xfe...b19f
08/26/20266:46:44 PMbuy$1.95$0.021031.140.0123393.040xb6...bc91
08/26/20266:43:41 PMbuy$2.17$0.021021.270.01232103.360x2f...6c41
08/26/20266:43:26 PMbuy$2.19$0.021021.280.01232104.470x94...096d
08/26/20266:39:59 PMbuy$6.25$0.021023.660.01231297.850x96...d794
08/26/20266:29:17 PMbuy$3.51$0.021022.050.0123167.370x71...4a5d
08/26/20266:26:00 PMbuy$0.03616$0.021020.021150.012291.720x5a...04d4
08/26/20266:25:54 PMbuy$0.0296$0.021020.017320.012291.40x9c...2a09
08/26/20266:23:24 PMbuy$0.9232$0.021030.53990.0122943.890x64...8a94
08/26/20266:22:38 PMbuy$0.6276$0.021030.36690.0122929.840x82...fccd