WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01983
Price
0.01333 Cake
TVL
$20,798.97
MKT CAP
$2.1M
5m
0.00%
1h
-0.07%
4h
0.01%
24h
-0.30%
Share
TXNS
93
Buys
44
Sells
49
Volume
355
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
526,211.99
Pooled Cake:
$6,961.1

PIRATE/Cake price stats on BNB Chain

As of August 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $355.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,749.67. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,798.98. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,798.98.

The total transactions of PIRATE/Cake is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

PIRATE/Cake pool has a trading volume of $355.49 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01333, captured at 5:58 PM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/18/20265:53:04 PMbuy$2.25$0.019831.510.01333113.480x67...5dd9
08/18/20265:50:15 PMsell$14.23$0.019839.570.01334717.510x44...25ef
08/18/20265:32:54 PMbuy$2.62$0.019831.770.01336132.60x63...ac03
08/18/20265:10:12 PMsell$2.55$0.019841.710.01335128.670xf2...cc5e
08/18/20265:04:02 PMbuy$1.7$0.019821.140.0133785.850xca...551b
08/18/20265:01:19 PMbuy$1.7$0.019841.140.0133685.870x74...27f3
08/18/20265:00:19 PMsell$12.76$0.019858.580.01336642.210xfb...435d
08/18/20264:57:19 PMsell$3$0.019842.020.01338151.10x87...fc27
08/18/20264:46:23 PMsell$7.82$0.019845.270.01341393.610x2b...ba08
08/18/20264:42:43 PMsell$10.73$0.019847.250.01343540.120x53...79cb
08/18/20264:38:29 PMsell$7.83$0.019845.30.01346394.290xf9...9394
08/18/20264:28:16 PMsell$1.92$0.019841.30.0134796.830xeb...f8e8
08/18/20264:12:50 PMbuy$2.57$0.019851.750.01348129.760xee...bd50
08/18/20264:11:49 PMbuy$2.57$0.019851.740.01348129.730x35...234b
08/18/20264:06:11 PMsell$3.72$0.019852.520.01346187.640x5e...69dc
08/18/20263:42:05 PMsell$5.13$0.019863.480.01348258.210x25...8917
08/18/20263:41:10 PMsell$0.433$0.019860.29360.0134821.760x64...906c
08/18/20263:38:37 PMsell$2.65$0.019861.80.01349133.480x24...95d1
08/18/20263:28:45 PMsell$11.42$0.019867.760.01351574.730x19...5eb2
08/18/20263:21:46 PMsell$6.02$0.019844.10.01353302.980x25...f6cc