WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01963
Price
0.01589 Cake
TVL
$18,854.35
MKT CAP
$2.1M
5m
-0.02%
1h
-0.19%
4h
0.07%
24h
1.34%
Share
TXNS
333
Buys
174
Sells
159
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
482,777.64
Pooled Cake:
$7,580.49

PIRATE/Cake price stats on BNB Chain

As of June 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,315.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,793.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $18,854.35. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $18,854.35.

The total transactions of PIRATE/Cake is 333 in the last 24 hours, 174 of which are buy transactions, and 159 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,315.54 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01589, captured at 12:29 PM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/07/202612:28:57 PMbuy$2.17$0.019631.760.01589110.77
0xC3f...FD1d
0xe7...93e4
06/07/202612:27:16 PMsell$1.01$0.019630.82360.0158751.88
0xC3f...FD1d
0x96...7131
06/07/202612:23:57 PMbuy$4.16$0.019633.370.01588212.33
0xC3f...FD1d
0x51...d2b1
06/07/202612:13:04 PMbuy$8.03$0.019646.490.01586409.65
0x07c...4A0A
0x1c...03e9
06/07/202612:10:36 PMbuy$14.53$0.0196611.680.01582738.46
0x666...CAEF
0xaa...abb2
06/07/202612:09:42 PMbuy$12.33$0.019679.860.01577625.1
0xf82...00e8
0xd5...a969
06/07/202611:52:52 AMbuy$3.36$0.019692.690.01575170.78
0xC3f...FD1d
0xf0...9d1f
06/07/202611:51:38 AMbuy$3.54$0.01972.830.01574179.97
0x0db...Cd11
0x71...514f
06/07/202611:49:16 AMbuy$1.65$0.01971.310.0157383.67
0x49f...0714
0x22...10fa
06/07/202611:35:35 AMbuy$2.93$0.019682.340.01572149.26
0xc37...1E77
0xc4...72aa
06/07/202611:27:24 AMbuy$2.51$0.0196720.01571127.78
0x7AF...195b
0xb5...9070
06/07/202611:16:32 AMsell$2.12$0.019661.690.01569107.93
0xC3f...FD1d
0x0d...d597
06/07/202611:10:12 AMsell$3.22$0.019662.560.0157163.51
0x7AF...195b
0x3d...cb5f
06/07/202610:48:53 AMbuy$4.19$0.019643.350.01572213.44
0xC3f...FD1d
0xb8...9b53
06/07/202610:47:14 AMbuy$2.79$0.019642.230.0157142.41
0x7AF...195b
0x1a...733f
06/07/202610:39:15 AMbuy$2.39$0.019641.910.0157122.01
0x7AF...195b
0x6c...35c6
06/07/202610:37:54 AMbuy$3.9$0.019643.110.01568198.76
0x7AF...195b
0xb6...733d
06/07/202610:37:46 AMbuy$1.73$0.019641.380.0156888.59
0x183...aa3C
0x3f...436a
06/07/202610:24:14 AMsell$5.23$0.019644.170.01567266.41
0xC3f...FD1d
0x2a...7e95
06/07/202610:17:49 AMbuy$4.55$0.019633.630.01568231.92
0x588...FA20
0xf2...eec2