- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 552,961.36
- Pooled Cake:
- $6,625.74
PIRATE/Cake price stats on BNB Chain
As of August 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0212. PIRATE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $816.65. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,226,090.30. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,350.81. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,350.81.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $816.65 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01205, captured at 9:29 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0212 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:26:44 PM | buy | $0.7696 | $0.0212 | 0.4385 | 0.01205 | 36.37 | 0x76...3845 | |
| 08/27/2026 | 9:26:44 PM | buy | $0.1539 | $0.0212 | 0.08771 | 0.01205 | 7.27 | 0x76...3845 | |
| 08/27/2026 | 9:12:31 PM | sell | $7.04 | $0.0212 | 4 | 0.01205 | 332.43 | 0xb4...8c74 | |
| 08/27/2026 | 9:01:45 PM | sell | $0.1263 | $0.0212 | 0.07192 | 0.01205 | 5.96 | 0x9e...85cd | |
| 08/27/2026 | 8:56:00 PM | sell | $0.3143 | $0.0212 | 0.1788 | 0.01205 | 14.83 | 0x5f...eda9 | |
| 08/27/2026 | 8:07:07 PM | sell | $3.26 | $0.02121 | 1.85 | 0.01206 | 153.93 | 0x1c...7040 | |
| 08/27/2026 | 8:02:13 PM | sell | $3.9 | $0.0212 | 2.22 | 0.01207 | 184.24 | 0x63...df91 | |
| 08/27/2026 | 8:01:47 PM | buy | $8.83 | $0.0212 | 5.01 | 0.01207 | 414.97 | 0x7a...2431 | |
| 08/27/2026 | 8:01:43 PM | buy | $13.15 | $0.0212 | 7.49 | 0.01205 | 622.11 | 0x03...6606 | |
| 08/27/2026 | 7:44:15 PM | sell | $2.72 | $0.0212 | 1.54 | 0.01203 | 128.42 | 0xe0...5869 | |
| 08/27/2026 | 7:35:31 PM | sell | $5.32 | $0.02121 | 3.01 | 0.01203 | 250.3 | 0x94...afad | |
| 08/27/2026 | 7:21:03 PM | sell | $9.73 | $0.02122 | 5.54 | 0.01205 | 460.15 | 0x7f...cd44 | |
| 08/27/2026 | 7:12:48 PM | sell | $12.6 | $0.02121 | 7.19 | 0.01207 | 595.8 | 0x87...b574 | |
| 08/27/2026 | 6:59:52 PM | sell | $0.2186 | $0.0212 | 0.1246 | 0.01209 | 10.3 | 0xec...40ea | |
| 08/27/2026 | 6:59:48 PM | sell | $2.55 | $0.0212 | 1.45 | 0.01209 | 120.49 | 0xd7...b71a | |
| 08/27/2026 | 6:58:57 PM | sell | $2.17 | $0.0212 | 1.24 | 0.0121 | 102.52 | 0xad...61bf | |
| 08/27/2026 | 6:21:16 PM | buy | $12.15 | $0.02118 | 6.96 | 0.0121 | 575.47 | 0x36...8287 | |
| 08/27/2026 | 6:13:54 PM | buy | $11.09 | $0.0212 | 6.29 | 0.01207 | 521.17 | 0xc0...312b | |
| 08/27/2026 | 6:11:09 PM | buy | $0.0822 | $0.02121 | 0.04655 | 0.01206 | 3.85 | 0x2b...4e52 | |
| 08/27/2026 | 5:40:28 PM | buy | $3.91 | $0.02126 | 2.21 | 0.01206 | 183.63 | 0x5b...e1d7 |