Info about PIRATE-Cake pair
- Pooled PIRATE:
- 519,304.32
- Pooled Cake:
- $7,048.22
PIRATE/Cake price stats on BNB Chain
As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01939. PIRATE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $587.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,036,052.67. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,049.15. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,049.15.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $587.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01368, captured at 2:24 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01939 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:14:57 PM | buy | $4.48 | $0.01939 | 3.16 | 0.01368 | 231.17 | 0x59...73e2 | |
| 07/07/2026 | 2:12:06 PM | buy | $10.31 | $0.01939 | 7.26 | 0.01366 | 531.63 | 0xfc...7160 | |
| 07/07/2026 | 2:08:57 PM | buy | $5.37 | $0.01939 | 3.78 | 0.01364 | 277.47 | 0x87...9851 | |
| 07/07/2026 | 1:56:13 PM | buy | $5.06 | $0.01938 | 3.56 | 0.01363 | 261.62 | 0xc3...a143 | |
| 07/07/2026 | 1:54:16 PM | buy | $5.54 | $0.01939 | 3.89 | 0.01361 | 286.08 | 0xc5...b2d4 | |
| 07/07/2026 | 1:46:25 PM | sell | $11.38 | $0.01939 | 7.99 | 0.01361 | 587.27 | 0xdb...b27c | |
| 07/07/2026 | 1:39:45 PM | buy | $2.71 | $0.01938 | 1.91 | 0.01363 | 140.29 | 0xd4...5a02 | |
| 07/07/2026 | 1:34:22 PM | buy | $1.51 | $0.01939 | 1.06 | 0.01363 | 77.98 | 0xe1...dc55 | |
| 07/07/2026 | 1:24:16 PM | buy | $3.57 | $0.01939 | 2.51 | 0.01362 | 184.25 | 0xa8...79d9 | |
| 07/07/2026 | 1:11:00 PM | buy | $2.44 | $0.01939 | 1.71 | 0.01361 | 125.99 | 0xc5...9652 | |
| 07/07/2026 | 1:08:54 PM | buy | $1.21 | $0.01939 | 0.8523 | 0.01361 | 62.61 | 0x10...c4fd | |
| 07/07/2026 | 1:07:16 PM | buy | $3.44 | $0.01939 | 2.42 | 0.0136 | 177.94 | 0xe6...1f96 | |
| 07/07/2026 | 1:04:53 PM | buy | $3.92 | $0.01939 | 2.75 | 0.01359 | 202.33 | 0xdf...d116 | |
| 07/07/2026 | 12:51:54 PM | buy | $1.19 | $0.0194 | 0.8379 | 0.01358 | 61.66 | 0x10...b4a1 | |
| 07/07/2026 | 12:49:44 PM | buy | $1.69 | $0.01941 | 1.18 | 0.01358 | 87.28 | 0xa9...01a8 | |
| 07/07/2026 | 12:44:29 PM | sell | $13.77 | $0.0194 | 9.64 | 0.01358 | 710.02 | 0x3b...a9dc | |
| 07/07/2026 | 12:13:36 PM | sell | $10.86 | $0.0194 | 7.62 | 0.01362 | 559.78 | 0xe7...e4af | |
| 07/07/2026 | 12:07:32 PM | sell | $3.72 | $0.01938 | 2.61 | 0.01364 | 191.82 | 0x27...2bf8 | |
| 07/07/2026 | 11:47:24 AM | buy | $0.829 | $0.01938 | 0.5837 | 0.01365 | 42.74 | 0xf2...d3a5 | |
| 07/07/2026 | 11:46:55 AM | sell | $10.35 | $0.01938 | 7.29 | 0.01365 | 534.11 | 0xff...dec9 |