WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01937
Price
0.01381 Cake
TVL
$19,924.08
MKT CAP
$2M
5m
0%
1h
0.04%
4h
0.18%
24h
-0.52%
Share
TXNS
177
Buys
92
Sells
85
Volume
772
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
516,369.67
Pooled Cake:
$7,067.8

PIRATE/Cake price stats on BNB Chain

As of March 20, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01937. PIRATE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $771.88. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,033,973.56. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,924.09. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,924.09.

The total transactions of PIRATE/Cake is 177 in the last 24 hours, 92 of which are buy transactions, and 85 are sales transactions.

PIRATE/Cake pool has a trading volume of $771.88 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01381, captured at 10:56 PM UTC.

The price of converting 1 PIRATE to USD is $0.01937 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/20/202610:42:31 PMbuy$1.32$0.019370.94460.0138168.38
0x7AF...195b
0xbf...4880
03/20/202610:23:47 PMbuy$4.42$0.019373.140.0138228.14
0xC3f...FD1d
0x1e...71f1
03/20/202610:14:39 PMbuy$2.31$0.019371.640.01379119.26
0xC3f...FD1d
0x28...7bc9
03/20/202610:13:31 PMbuy$3.31$0.019382.350.01378170.74
0xc02...F737
0x92...243d
03/20/202610:04:59 PMsell$12.41$0.019378.830.01378640.56
0x456...404A
0xea...eb25
03/20/202610:02:11 PMsell$3.4$0.019362.430.0138176.19
0xC3f...FD1d
0xb4...3ffb
03/20/20269:57:08 PMsell$0.1587$0.019350.11340.013818.21
0x7AF...195b
0x09...1908
03/20/20269:55:18 PMsell$0.404$0.019360.28870.0138120.89
0x7AF...195b
0x2d...d625
03/20/20269:54:49 PMbuy$2.77$0.019351.980.01382143.36
0xC3f...FD1d
0x1d...49d3
03/20/20269:53:48 PMbuy$1.14$0.019360.81860.0138159.23
0x724...f8FE
0x37...19d0
03/20/20269:52:00 PMbuy$2.35$0.019361.670.01381121.52
0x7AF...195b
0x58...d604
03/20/20269:48:27 PMbuy$9.31$0.019356.620.01379480.41
0xF63...8e66
0x87...75d5
03/20/20269:48:01 PMbuy$1.42$0.019351.010.0137873.49
0x7AF...195b
0x3f...1d76
03/20/20269:44:12 PMbuy$2.93$0.019362.080.01377151.54
0xC3f...FD1d
0x00...9788
03/20/20269:32:29 PMsell$3.33$0.019362.360.01376171.92
0x7AF...195b
0x0c...14da
03/20/20269:30:55 PMsell$1.65$0.019361.170.0137785.15
0xC3f...FD1d
0xc7...98e7
03/20/20269:18:52 PMsell$12.37$0.019358.810.01379639.51
0x546...Cf06
0x67...4473
03/20/20269:17:19 PMsell$4.85$0.019343.470.01381251.44
0x7AF...195b
0x65...2794
03/20/20269:13:56 PMsell$3.78$0.019342.70.01382195.47
0xE95...0Dd5
0x55...ea8f
03/20/20269:01:19 PMsell$2.42$0.019341.730.01383125.54
0x7AF...195b
0xf0...cc28