- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 602,733.15
- Pooled Cake:
- $6,089.04
PIRATE/Cake price stats on BNB Chain
As of October 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02197. PIRATE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $787.71. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,307,639.49. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,492.53. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,492.53.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $787.71 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01012, captured at 9:04 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02197 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:58:16 AM | buy | $1.3 | $0.02197 | 0.5983 | 0.01012 | 59.08 | 0x01...3591 | |
| 10/23/2026 | 8:55:36 AM | sell | $11.23 | $0.02198 | 5.16 | 0.01012 | 510.2 | 0xd6...0402 | |
| 10/23/2026 | 7:33:58 AM | sell | $10.77 | $0.02197 | 4.97 | 0.01014 | 490.21 | 0xa4...a291 | |
| 10/23/2026 | 7:03:48 AM | buy | $10.48 | $0.02198 | 4.84 | 0.01015 | 477.34 | 0x3a...ffea | |
| 10/23/2026 | 5:45:39 AM | sell | $10.17 | $0.02196 | 4.71 | 0.01015 | 463.72 | 0x48...bee9 | |
| 10/23/2026 | 5:32:19 AM | sell | $11.34 | $0.02196 | 5.25 | 0.01017 | 516.76 | 0xfa...15e2 | |
| 10/23/2026 | 5:23:41 AM | sell | $10 | $0.02195 | 4.64 | 0.01019 | 455.67 | 0xe0...5860 | |
| 10/23/2026 | 5:11:10 AM | sell | $10.35 | $0.02196 | 4.81 | 0.0102 | 471.3 | 0x24...5a91 | |
| 10/23/2026 | 5:08:23 AM | sell | $11.11 | $0.02196 | 5.17 | 0.01022 | 506.29 | 0xa7...7d8f | |
| 10/23/2026 | 3:48:30 AM | sell | $10 | $0.02196 | 4.66 | 0.01024 | 455.92 | 0x68...aa23 | |
| 10/23/2026 | 3:29:18 AM | sell | $4.65 | $0.02194 | 2.17 | 0.01026 | 211.96 | 0x18...b5e8 | |
| 10/23/2026 | 2:43:55 AM | sell | $10.59 | $0.02194 | 4.96 | 0.01027 | 482.84 | 0x24...1668 | |
| 10/23/2026 | 2:36:27 AM | sell | $10.02 | $0.02197 | 4.69 | 0.01029 | 456.2 | 0x07...580c | |
| 10/23/2026 | 2:34:56 AM | sell | $0.7379 | $0.02196 | 0.3459 | 0.0103 | 33.58 | 0x9c...ac84 | |
| 10/23/2026 | 2:31:40 AM | sell | $7.08 | $0.02195 | 3.32 | 0.0103 | 322.71 | 0x82...2a31 | |
| 10/23/2026 | 2:24:56 AM | sell | $3.01 | $0.02194 | 1.41 | 0.01031 | 137.36 | 0x21...90d8 | |
| 10/23/2026 | 2:21:18 AM | sell | $2 | $0.02192 | 0.9414 | 0.01031 | 91.23 | 0xac...6130 | |
| 10/23/2026 | 2:20:34 AM | sell | $0.7353 | $0.02192 | 0.3457 | 0.01032 | 33.5 | 0x90...0ea8 | |
| 10/23/2026 | 2:20:13 AM | sell | $2.34 | $0.02191 | 1.1 | 0.01032 | 106.96 | 0xd0...a5ea | |
| 10/23/2026 | 2:16:46 AM | sell | $3.78 | $0.02192 | 1.77 | 0.01032 | 172.18 | 0x5b...e0a0 |