- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 517,620.31
- Pooled Cake:
- $7,077.07
PIRATE/Cake price stats on BNB Chain
As of August 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $313.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,334.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,453.79. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,453.79.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $313.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01378, captured at 11:30 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01983 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:25:21 PM | sell | $3.7 | $0.01983 | 2.57 | 0.01378 | 186.4 | 0x81...2587 | |
| 08/13/2026 | 11:22:58 PM | sell | $0.5005 | $0.01982 | 0.3478 | 0.01379 | 25.21 | 0xe3...9f8a | |
| 08/13/2026 | 11:21:36 PM | sell | $2.4 | $0.01982 | 1.66 | 0.01379 | 120.93 | 0x08...a6bb | |
| 08/13/2026 | 11:18:15 PM | buy | $0.258 | $0.01982 | 0.1798 | 0.01381 | 13.01 | 0xed...d62d | |
| 08/13/2026 | 11:06:09 PM | buy | $3.31 | $0.01983 | 2.3 | 0.01381 | 167.11 | 0x2e...def6 | |
| 08/13/2026 | 10:37:56 PM | buy | $1.25 | $0.01984 | 0.8761 | 0.0138 | 63.46 | 0x3e...0ec3 | |
| 08/13/2026 | 10:35:37 PM | buy | $0.4221 | $0.01983 | 0.2936 | 0.0138 | 21.27 | 0xc7...2a74 | |
| 08/13/2026 | 10:28:34 PM | buy | $0.3349 | $0.01983 | 0.2332 | 0.0138 | 16.89 | 0x69...875f | |
| 08/13/2026 | 10:27:03 PM | buy | $11.17 | $0.01982 | 7.77 | 0.01378 | 563.68 | 0xa1...0480 | |
| 08/13/2026 | 10:15:40 PM | sell | $10.41 | $0.01983 | 7.22 | 0.01377 | 524.46 | 0xae...2a4e | |
| 08/13/2026 | 9:55:52 PM | buy | $0.3469 | $0.01982 | 0.2411 | 0.01379 | 17.47 | 0x02...a45e | |
| 08/13/2026 | 9:55:48 PM | buy | $1.23 | $0.01982 | 0.857 | 0.01379 | 62.11 | 0xcb...6799 | |
| 08/13/2026 | 8:56:20 PM | sell | $1.74 | $0.01982 | 1.21 | 0.01378 | 88.25 | 0x09...0b99 | |
| 08/13/2026 | 8:51:10 PM | sell | $0.2217 | $0.01981 | 0.1541 | 0.01378 | 11.18 | 0x26...1528 | |
| 08/13/2026 | 8:18:18 PM | sell | $5.71 | $0.01982 | 3.97 | 0.01379 | 288.34 | 0x9f...6a4e | |
| 08/13/2026 | 8:13:57 PM | buy | $2.56 | $0.01981 | 1.78 | 0.01381 | 129.43 | 0xf7...8089 | |
| 08/13/2026 | 8:02:00 PM | buy | $1.41 | $0.01981 | 0.9834 | 0.0138 | 71.22 | 0xa5...57dd | |
| 08/13/2026 | 7:58:41 PM | buy | $0.6379 | $0.01981 | 0.4445 | 0.0138 | 32.2 | 0xbb...f97c | |
| 08/13/2026 | 7:44:55 PM | sell | $1.29 | $0.01981 | 0.901 | 0.01379 | 65.33 | 0x75...31d6 | |
| 08/13/2026 | 7:01:37 PM | sell | $4.45 | $0.01981 | 3.1 | 0.01379 | 224.71 | 0x51...2cee |