WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01934
Price
0.01453 Cake
TVL
$19,431.78
MKT CAP
$2M
5m
0%
1h
-0.10%
4h
0.06%
24h
-0.45%
Share
TXNS
173
Buys
91
Sells
82
Volume
666
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
504,370.85
Pooled Cake:
$7,258.35

PIRATE/Cake price stats on BNB Chain

As of June 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01934. PIRATE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $665.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,030,749.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,431.78. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,431.78.

The total transactions of PIRATE/Cake is 173 in the last 24 hours, 91 of which are buy transactions, and 82 are sales transactions.

PIRATE/Cake pool has a trading volume of $665.54 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01453, captured at 4:33 AM UTC.

The price of converting 1 PIRATE to USD is $0.01934 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/24/20264:33:21 AMsell$5.27$0.019343.950.01453272.030xa9...b7c6
06/24/20264:26:32 AMbuy$2.74$0.019322.050.01455141.370xd9...23f8
06/24/20264:22:35 AMbuy$3.69$0.019332.760.01454190.140x1f...09e4
06/24/20264:20:11 AMbuy$2.92$0.019332.190.01453150.770x38...1513
06/24/20264:17:58 AMbuy$2.98$0.019342.230.01452153.720x3b...9170
06/24/20264:17:04 AMbuy$3.92$0.019352.930.01451202.180xdd...9a23
06/24/20264:17:03 AMsell$4.42$0.019343.30.01449228.060x08...8975
06/24/20264:17:02 AMbuy$2.36$0.019341.770.01451121.950x72...d0cb
06/24/20264:16:19 AMbuy$2.98$0.019272.230.0145153.770xed...5e36
06/24/20264:09:45 AMbuy$1.72$0.019341.290.014589.020x7e...843a
06/24/20264:09:38 AMbuy$1.18$0.019340.88560.0144961.090xac...4884
06/24/20263:47:19 AMsell$1.73$0.019351.290.0144889.730xce...f191
06/24/20263:43:35 AMsell$1.73$0.019351.30.0144889.730xd2...0540
06/24/20263:18:59 AMbuy$3.63$0.019342.720.0145187.780x53...1a11
06/24/20262:59:24 AMbuy$2$0.019351.50.01449103.580x0c...6cdb
06/24/20262:40:23 AMbuy$2.06$0.019361.540.01448106.560x0c...37b6
06/24/20262:37:54 AMbuy$0.5454$0.019360.40730.0144828.130xbe...840a
06/24/20262:24:59 AMsell$0.4139$0.019360.30910.0144621.360x77...61f1
06/24/20262:23:46 AMbuy$2.55$0.019361.910.01447132.260xef...1c15
06/24/20262:22:24 AMbuy$1.14$0.019360.85360.0144758.980xb4...e454