- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 517,001.83
- Pooled Cake:
- $7,081.53
PIRATE/Cake price stats on BNB Chain
As of July 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01959. PIRATE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $376.40. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,057,693.22. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,167.88. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,167.88.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $376.40 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01382, captured at 9:28 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01959 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:19:33 PM | sell | $10.04 | $0.01959 | 7.08 | 0.01382 | 512.81 | 0xb9...1a31 | |
| 07/14/2026 | 9:13:11 PM | sell | $9.69 | $0.01959 | 6.84 | 0.01385 | 493.85 | 0xc1...b169 | |
| 07/14/2026 | 9:10:18 PM | buy | $10 | $0.01961 | 7.07 | 0.01386 | 510.4 | 0xa1...c77c | |
| 07/14/2026 | 7:18:05 PM | sell | $10.03 | $0.0196 | 7.09 | 0.01385 | 512 | 0xb5...48f7 | |
| 07/14/2026 | 7:16:37 PM | sell | $1.82 | $0.0196 | 1.28 | 0.01386 | 92.85 | 0xc6...c5a8 | |
| 07/14/2026 | 5:18:37 PM | buy | $7.47 | $0.01956 | 5.29 | 0.01387 | 381.39 | 0xbb...12f6 | |
| 07/14/2026 | 5:02:21 PM | sell | $3.73 | $0.01962 | 2.63 | 0.01385 | 190.09 | 0x4f...bf72 | |
| 07/14/2026 | 4:49:59 PM | buy | $1.26 | $0.01965 | 0.8904 | 0.01387 | 64.18 | 0x9c...c2ce | |
| 07/14/2026 | 4:49:06 PM | buy | $10.53 | $0.01963 | 7.42 | 0.01385 | 536.19 | 0x7a...e039 | |
| 07/14/2026 | 4:01:19 PM | buy | $12.86 | $0.01963 | 9.05 | 0.01382 | 654.84 | 0x82...5cd1 | |
| 07/14/2026 | 3:57:12 PM | buy | $3.9 | $0.01956 | 2.74 | 0.0138 | 198.8 | 0x62...f3b8 | |
| 07/14/2026 | 3:51:24 PM | buy | $10.48 | $0.01963 | 7.35 | 0.01377 | 533.91 | 0x4a...aaae | |
| 07/14/2026 | 3:33:32 PM | sell | $7.96 | $0.01963 | 5.57 | 0.01376 | 404.96 | 0x88...5b97 | |
| 07/14/2026 | 2:49:32 PM | sell | $10.42 | $0.0196 | 7.32 | 0.01378 | 531.11 | 0x91...556b | |
| 07/14/2026 | 2:05:45 PM | buy | $4.87 | $0.01957 | 3.44 | 0.0138 | 249.59 | 0x9a...32c6 | |
| 07/14/2026 | 1:40:59 PM | sell | $7.04 | $0.01958 | 4.95 | 0.01379 | 359.3 | 0xa0...0e3f | |
| 07/14/2026 | 1:22:15 PM | sell | $10.35 | $0.01959 | 7.3 | 0.01382 | 528.59 | 0x42...3a30 | |
| 07/14/2026 | 12:58:30 PM | sell | $11.68 | $0.01955 | 8.27 | 0.01385 | 597.23 | 0x3f...79e4 | |
| 07/14/2026 | 12:30:34 PM | sell | $7.35 | $0.01951 | 5.23 | 0.01388 | 377.19 | 0x4d...a2da | |
| 07/14/2026 | 12:25:10 PM | sell | $11.26 | $0.01951 | 8.05 | 0.0139 | 579.04 | 0xdc...44d5 |