- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 526,233.03
- Pooled Cake:
- $6,945.67
PIRATE/Cake price stats on BNB Chain
As of May 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02074. PIRATE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $412.69. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,178,484.63. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,745.83. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,745.83.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $412.69 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0133, captured at 11:16 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02074 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:07:42 PM | buy | $1.93 | $0.02074 | 1.24 | 0.0133 | 93.31 | 0xa7...f262 | |
| 05/09/2026 | 9:18:24 PM | sell | $2.79 | $0.02075 | 1.79 | 0.01329 | 134.69 | 0xe9...ac21 | |
| 05/09/2026 | 9:16:11 PM | sell | $1.77 | $0.02075 | 1.13 | 0.0133 | 85.18 | 0x42...ca04 | |
| 05/09/2026 | 8:25:54 PM | buy | $6.29 | $0.02075 | 4.04 | 0.01331 | 303.64 | 0x94...4f03 | |
| 05/09/2026 | 6:50:12 PM | buy | $2.65 | $0.02075 | 1.69 | 0.01329 | 127.43 | 0x00...066e | |
| 05/09/2026 | 6:43:05 PM | buy | $0.7347 | $0.02074 | 0.4709 | 0.01329 | 35.42 | 0x3d...f703 | |
| 05/09/2026 | 6:32:58 PM | sell | $2.85 | $0.02077 | 1.82 | 0.01328 | 137.63 | 0x7e...7258 | |
| 05/09/2026 | 6:28:36 PM | sell | $3.2 | $0.02074 | 2.05 | 0.01329 | 154.34 | 0xbc...c2b8 | |
| 05/09/2026 | 6:18:02 PM | sell | $1.76 | $0.02074 | 1.12 | 0.01329 | 84.93 | 0xef...a41d | |
| 05/09/2026 | 6:03:40 PM | sell | $4.84 | $0.02074 | 3.1 | 0.0133 | 233.21 | 0x1e...389f | |
| 05/09/2026 | 5:47:16 PM | sell | $1.54 | $0.02076 | 0.993 | 0.01331 | 74.58 | 0x5b...e6b4 | |
| 05/09/2026 | 5:19:42 PM | sell | $1.98 | $0.02074 | 1.27 | 0.01331 | 95.75 | 0xca...1c3a | |
| 05/09/2026 | 5:07:22 PM | sell | $5.77 | $0.02073 | 3.7 | 0.01332 | 278.08 | 0x5f...1eea | |
| 05/09/2026 | 4:58:22 PM | buy | $0.4243 | $0.02072 | 0.2734 | 0.01334 | 20.48 | 0x82...d70b | |
| 05/09/2026 | 4:54:06 PM | buy | $2.98 | $0.02072 | 1.92 | 0.01334 | 144.11 | 0x70...e790 | |
| 05/09/2026 | 4:22:47 PM | sell | $4.25 | $0.02073 | 2.73 | 0.01333 | 205.01 | 0x74...5724 | |
| 05/09/2026 | 3:59:04 PM | sell | $3.1 | $0.02068 | 2 | 0.01334 | 149.93 | 0x42...10ef | |
| 05/09/2026 | 3:31:29 PM | sell | $3.62 | $0.02071 | 2.33 | 0.01335 | 175 | 0x5b...7db3 | |
| 05/09/2026 | 3:30:46 PM | sell | $2.63 | $0.02071 | 1.69 | 0.01335 | 127.04 | 0x2d...2a43 | |
| 05/09/2026 | 3:28:36 PM | sell | $2.46 | $0.02071 | 1.58 | 0.01336 | 118.86 | 0x5c...5865 |