- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 593,701.72
- Pooled Cake:
- $6,182.14
PIRATE/Cake price stats on BNB Chain
As of October 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02175. PIRATE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $868.25. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,283,754.26. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,791.40. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,791.40.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $868.25 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01044, captured at 10:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02175 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:02:25 AM | sell | $10.75 | $0.02175 | 5.16 | 0.01044 | 494.29 | 0xd4...b124 | |
| 10/24/2026 | 9:54:30 AM | sell | $5.76 | $0.02174 | 2.77 | 0.01045 | 265.78 | - | 0x8f...6983 |
| 10/24/2026 | 9:43:03 AM | buy | $10.59 | $0.02173 | 5.11 | 0.01048 | 487.67 | 0x0f...8e6d | |
| 10/24/2026 | 9:38:33 AM | buy | $10.46 | $0.02173 | 5.03 | 0.01047 | 481.12 | 0x53...4d5f | |
| 10/24/2026 | 9:37:20 AM | sell | $3.97 | $0.02174 | 1.91 | 0.01045 | 182.99 | 0x3b...c6bb | |
| 10/24/2026 | 9:37:05 AM | buy | $10.54 | $0.02174 | 5.07 | 0.01046 | 485.13 | 0x95...b6a4 | |
| 10/24/2026 | 9:37:05 AM | sell | $4.01 | $0.02174 | 1.93 | 0.01044 | 185 | 0x90...9372 | |
| 10/24/2026 | 9:33:03 AM | sell | $5.23 | $0.02175 | 2.51 | 0.01045 | 240.6 | 0x43...f3ab | |
| 10/24/2026 | 9:29:50 AM | buy | $10.7 | $0.02174 | 5.15 | 0.01045 | 492.74 | 0x56...638e | |
| 10/24/2026 | 9:26:01 AM | buy | $10.93 | $0.02174 | 5.24 | 0.01044 | 502.39 | 0x74...f1e1 | |
| 10/24/2026 | 9:23:35 AM | buy | $10.62 | $0.02174 | 5.09 | 0.01042 | 488.41 | 0x70...d64a | |
| 10/24/2026 | 9:16:57 AM | sell | $2.87 | $0.02175 | 1.37 | 0.0104 | 132.1 | 0x25...2bb5 | |
| 10/24/2026 | 9:03:18 AM | buy | $11.7 | $0.02177 | 5.59 | 0.0104 | 537.61 | 0x74...4f3e | |
| 10/24/2026 | 8:56:11 AM | sell | $2 | $0.02177 | 0.9549 | 0.01039 | 91.9 | 0xcf...cfed | |
| 10/24/2026 | 8:55:37 AM | sell | $11.43 | $0.02177 | 5.46 | 0.0104 | 525.51 | 0x92...d6a5 | |
| 10/24/2026 | 8:40:31 AM | sell | $2 | $0.02178 | 0.9565 | 0.01041 | 91.85 | 0xf9...df23 | |
| 10/24/2026 | 8:38:29 AM | sell | $3.74 | $0.02178 | 1.79 | 0.01041 | 171.99 | 0xf8...992a | |
| 10/24/2026 | 8:38:19 AM | sell | $0.2402 | $0.02178 | 0.1148 | 0.01042 | 11.02 | 0xda...21c5 | |
| 10/24/2026 | 8:35:54 AM | buy | $12.26 | $0.02178 | 5.86 | 0.01042 | 562.32 | 0x84...2643 | |
| 10/24/2026 | 8:33:50 AM | sell | $3.91 | $0.02179 | 1.87 | 0.0104 | 179.76 | 0x7e...c0b2 |