- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 510,380.43
- Pooled Cake:
- $7,173.24
PIRATE/Cake price stats on BNB Chain
As of June 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0191. PIRATE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,463.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,005,558.81. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,418.33. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,418.33.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 296 in the last 24 hours, 162 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,463.09 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01418, captured at 9:07 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0191 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:58:26 AM | sell | $6.24 | $0.0191 | 4.62 | 0.01418 | 326.28 | 0x90...6be9 | |
| 06/26/2026 | 8:54:45 AM | sell | $4.73 | $0.0191 | 3.51 | 0.0142 | 247.6 | 0xfa...84ac | |
| 06/26/2026 | 8:43:06 AM | sell | $2.65 | $0.01911 | 1.97 | 0.01421 | 138.59 | 0x27...e649 | |
| 06/26/2026 | 8:39:20 AM | sell | $1.52 | $0.0191 | 1.13 | 0.01422 | 79.9 | 0x7a...afd2 | |
| 06/26/2026 | 8:37:55 AM | buy | $0.843 | $0.0191 | 0.6278 | 0.01423 | 44.09 | 0x08...0dba | |
| 06/26/2026 | 8:30:02 AM | buy | $0.9161 | $0.01911 | 0.6829 | 0.01423 | 47.97 | 0xcb...160d | |
| 06/26/2026 | 8:15:42 AM | buy | $1.32 | $0.0191 | 0.9888 | 0.01423 | 69.48 | 0x88...ad55 | |
| 06/26/2026 | 8:14:34 AM | buy | $1.6 | $0.01911 | 1.19 | 0.01422 | 83.87 | 0x5a...eab0 | |
| 06/26/2026 | 8:12:11 AM | buy | $0.848 | $0.01911 | 0.6309 | 0.01422 | 44.36 | 0xde...0f0a | |
| 06/26/2026 | 8:10:39 AM | buy | $1.13 | $0.01911 | 0.8435 | 0.01422 | 59.32 | 0x8a...78d5 | |
| 06/26/2026 | 8:02:27 AM | sell | $2.57 | $0.01912 | 1.91 | 0.0142 | 134.62 | 0x0f...7fd6 | |
| 06/26/2026 | 8:01:53 AM | sell | $1.84 | $0.01912 | 1.36 | 0.01421 | 96.09 | 0x8b...bc59 | |
| 06/26/2026 | 7:45:23 AM | buy | $11.01 | $0.01913 | 8.18 | 0.01421 | 576.02 | 0xe4...3da2 | |
| 06/26/2026 | 7:41:42 AM | buy | $8.02 | $0.01913 | 5.95 | 0.01418 | 419.54 | 0x03...9f13 | |
| 06/26/2026 | 7:30:28 AM | buy | $0.7769 | $0.01913 | 0.5756 | 0.01417 | 40.61 | 0x91...3072 | |
| 06/26/2026 | 7:30:10 AM | sell | $11.27 | $0.01912 | 8.35 | 0.01417 | 589.37 | 0x15...f4a0 | |
| 06/26/2026 | 7:26:41 AM | sell | $6.54 | $0.01912 | 4.85 | 0.0142 | 341.93 | 0xfd...4b20 | |
| 06/26/2026 | 7:21:39 AM | sell | $3.4 | $0.01912 | 2.54 | 0.01421 | 178.7 | 0x7d...a8e8 | |
| 06/26/2026 | 7:21:37 AM | buy | $0.2548 | $0.01912 | 0.1899 | 0.01423 | 13.34 | 0xff...98f9 | |
| 06/26/2026 | 7:17:36 AM | sell | $7.44 | $0.01913 | 5.53 | 0.01423 | 389.08 | 0x99...88ac |