- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,409.33
- Pooled Cake:
- $7,146.6
PIRATE/Cake price stats on BNB Chain
As of July 22, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0197. PIRATE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $310.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,069,056.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,100.77. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,100.77.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $310.41 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01407, captured at 6:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0197 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:59:26 PM | buy | $2.09 | $0.0197 | 1.49 | 0.01407 | 106.1 | 0x7d...80d7 | |
| 07/22/2026 | 5:30:44 PM | buy | $3.59 | $0.01969 | 2.56 | 0.01407 | 182.36 | 0x27...2edc | |
| 07/22/2026 | 5:28:33 PM | buy | $2.74 | $0.01969 | 1.96 | 0.01406 | 139.4 | 0x0a...cb27 | |
| 07/22/2026 | 4:39:12 PM | sell | $8.59 | $0.01972 | 6.12 | 0.01405 | 435.56 | 0xd3...d748 | |
| 07/22/2026 | 4:16:13 PM | buy | $6.09 | $0.0197 | 4.35 | 0.01407 | 309.58 | 0x4a...327a | |
| 07/22/2026 | 3:22:56 PM | sell | $3.2 | $0.01972 | 2.28 | 0.01405 | 162.36 | 0x4b...5af9 | |
| 07/22/2026 | 3:10:14 PM | sell | $5.9 | $0.01971 | 4.21 | 0.01406 | 299.37 | 0xe4...bdfb | |
| 07/22/2026 | 2:51:00 PM | buy | $8.84 | $0.01971 | 6.32 | 0.01407 | 449.48 | 0xa2...d180 | |
| 07/22/2026 | 2:21:33 PM | buy | $10.09 | $0.01971 | 7.19 | 0.01405 | 512.02 | 0x6b...9188 | |
| 07/22/2026 | 2:05:26 PM | sell | $10.99 | $0.01972 | 7.81 | 0.01403 | 556.94 | 0x86...7cb7 | |
| 07/22/2026 | 1:50:42 PM | sell | $5.12 | $0.01972 | 3.65 | 0.01406 | 259.91 | 0xa5...9222 | |
| 07/22/2026 | 1:42:53 PM | sell | $4.91 | $0.01972 | 3.5 | 0.01407 | 249.04 | 0xc5...8a73 | |
| 07/22/2026 | 1:32:37 PM | sell | $3.23 | $0.01971 | 2.31 | 0.01408 | 164.14 | 0x11...ced5 | |
| 07/22/2026 | 1:19:02 PM | sell | $1.61 | $0.01971 | 1.15 | 0.01409 | 81.99 | 0x8d...fe84 | |
| 07/22/2026 | 12:57:19 PM | buy | $3.8 | $0.0197 | 2.72 | 0.0141 | 192.88 | 0x56...c083 | |
| 07/22/2026 | 12:51:17 PM | buy | $4.02 | $0.0197 | 2.88 | 0.01409 | 204.53 | 0xe4...d0c5 | |
| 07/22/2026 | 12:29:48 PM | buy | $3.55 | $0.0197 | 2.53 | 0.01408 | 180.26 | 0x86...b285 | |
| 07/22/2026 | 12:19:41 PM | sell | $0.3001 | $0.01971 | 0.2143 | 0.01406 | 15.23 | 0xbe...c9d7 | |
| 07/22/2026 | 12:19:41 PM | sell | $0.1697 | $0.01971 | 0.1211 | 0.01406 | 8.61 | 0xbe...c9d7 | |
| 07/22/2026 | 12:13:23 PM | sell | $1.94 | $0.0197 | 1.39 | 0.01406 | 98.88 | 0x10...33ac |