- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 527,204.88
- Pooled Cake:
- $6,945.61
PIRATE/Cake price stats on BNB Chain
As of July 31, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,022.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,389.20. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,619.99. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,619.99.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,022.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01328, captured at 12:24 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01963 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:01:04 PM | sell | $11.06 | $0.01963 | 7.48 | 0.01328 | 562.99 | 0x3a...ae5e | |
| 07/31/2026 | 11:36:46 AM | buy | $10.5 | $0.01963 | 7.12 | 0.0133 | 535.57 | 0x19...17dc | |
| 07/31/2026 | 11:03:48 AM | sell | $11.94 | $0.01963 | 8.07 | 0.01328 | 607.63 | 0x5b...9e44 | |
| 07/31/2026 | 10:56:15 AM | buy | $6.89 | $0.01967 | 4.68 | 0.0133 | 351.65 | 0x79...f370 | |
| 07/31/2026 | 10:51:10 AM | sell | $11.86 | $0.01963 | 8.06 | 0.0133 | 605.93 | 0xb5...e83b | |
| 07/31/2026 | 10:48:43 AM | buy | $5.16 | $0.01963 | 3.51 | 0.01332 | 263.52 | 0x28...dd71 | |
| 07/31/2026 | 10:39:08 AM | buy | $8.52 | $0.01962 | 5.78 | 0.0133 | 434.98 | 0x94...9d88 | |
| 07/31/2026 | 10:21:30 AM | sell | $10.65 | $0.01965 | 7.2 | 0.01329 | 542.07 | 0xd7...5251 | |
| 07/31/2026 | 10:12:33 AM | sell | $13.27 | $0.01962 | 9 | 0.01332 | 675.76 | 0xa8...9860 | |
| 07/31/2026 | 10:10:50 AM | sell | $12.83 | $0.01961 | 8.73 | 0.01336 | 654.02 | 0x9c...b836 | |
| 07/31/2026 | 10:05:32 AM | sell | $7.53 | $0.01961 | 5.14 | 0.01338 | 384.15 | 0xd6...0209 | |
| 07/31/2026 | 10:02:58 AM | sell | $6.44 | $0.01961 | 4.4 | 0.0134 | 328.51 | 0x32...a674 | |
| 07/31/2026 | 9:50:03 AM | sell | $2.47 | $0.01961 | 1.69 | 0.01341 | 126.14 | 0x59...1a81 | |
| 07/31/2026 | 9:19:49 AM | sell | $0.7886 | $0.0196 | 0.5393 | 0.01342 | 40.17 | 0xc5...5382 | |
| 07/31/2026 | 8:59:10 AM | sell | $5.46 | $0.01962 | 3.73 | 0.01343 | 278.2 | 0x8c...3a57 | |
| 07/31/2026 | 8:48:18 AM | sell | $10.87 | $0.01962 | 7.45 | 0.01345 | 554.46 | 0xa5...7479 | |
| 07/31/2026 | 8:47:43 AM | sell | $11.51 | $0.01962 | 7.92 | 0.01348 | 587.35 | 0xbc...e4fc | |
| 07/31/2026 | 8:21:10 AM | buy | $10.25 | $0.01962 | 7.04 | 0.01349 | 521.97 | 0xf0...53a7 | |
| 07/31/2026 | 8:20:00 AM | buy | $1.77 | $0.01962 | 1.22 | 0.01348 | 90.58 | 0xd3...3a8a | |
| 07/31/2026 | 8:17:07 AM | buy | $7.07 | $0.01962 | 4.86 | 0.01347 | 361.07 | 0x7f...a6b0 |