- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 510,192.43
- Pooled Cake:
- $7,174.04
PIRATE/Cake price stats on BNB Chain
As of June 21, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01951. PIRATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $614.98. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,049,598.19. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,839.80. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,839.80.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 202 in the last 24 hours, 108 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $614.98 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01418, captured at 10:05 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01951 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:04:36 PM | sell | $2.33 | $0.01951 | 1.69 | 0.01418 | 119.37 | 0xca...6402 | |
| 06/21/2026 | 10:03:39 PM | sell | $5.13 | $0.01951 | 3.73 | 0.0142 | 262.72 | 0x2e...487c | |
| 06/21/2026 | 9:57:17 PM | buy | $2.52 | $0.01951 | 1.83 | 0.01421 | 129.23 | 0xc7...e808 | |
| 06/21/2026 | 9:41:53 PM | buy | $0.8254 | $0.01952 | 0.6004 | 0.01421 | 42.24 | 0xc8...4cd3 | |
| 06/21/2026 | 9:40:28 PM | sell | $3.68 | $0.01952 | 2.67 | 0.0142 | 188.49 | 0xf9...f29f | |
| 06/21/2026 | 9:39:19 PM | sell | $4.74 | $0.01952 | 3.45 | 0.01421 | 243.21 | 0x23...0f27 | |
| 06/21/2026 | 9:34:38 PM | sell | $0.9958 | $0.01951 | 0.7252 | 0.01422 | 50.98 | 0x77...3620 | |
| 06/21/2026 | 9:32:53 PM | sell | $2.71 | $0.01952 | 1.97 | 0.01422 | 138.71 | 0x44...2273 | |
| 06/21/2026 | 9:23:57 PM | sell | $3.91 | $0.01952 | 2.84 | 0.01423 | 200.06 | 0x08...90b1 | |
| 06/21/2026 | 9:14:08 PM | sell | $1.01 | $0.01951 | 0.7389 | 0.01424 | 51.86 | 0xb1...83a0 | |
| 06/21/2026 | 9:13:24 PM | buy | $1.29 | $0.01951 | 0.947 | 0.01426 | 66.41 | 0xa7...9151 | |
| 06/21/2026 | 9:10:23 PM | sell | $1.07 | $0.0195 | 0.7886 | 0.01424 | 55.36 | 0x6f...1aec | |
| 06/21/2026 | 9:10:03 PM | buy | $12.85 | $0.0195 | 9.37 | 0.01424 | 658.24 | 0x5a...d753 | |
| 06/21/2026 | 9:09:49 PM | buy | $6.27 | $0.01951 | 4.57 | 0.01421 | 321.61 | 0x8d...f6cb | |
| 06/21/2026 | 9:07:54 PM | buy | $3.16 | $0.01952 | 2.3 | 0.0142 | 162.13 | 0x89...486c | |
| 06/21/2026 | 8:49:40 PM | buy | $3.82 | $0.01952 | 2.77 | 0.01419 | 195.78 | 0x8e...7a2d | |
| 06/21/2026 | 8:48:36 PM | buy | $4.66 | $0.01953 | 3.38 | 0.01417 | 239.09 | 0x91...43b5 | |
| 06/21/2026 | 8:47:04 PM | buy | $4.94 | $0.01954 | 3.57 | 0.01416 | 252.63 | 0x2f...c7e5 | |
| 06/21/2026 | 8:42:12 PM | sell | $0.4653 | $0.01954 | 0.3373 | 0.01414 | 23.85 | 0x50...92b8 | |
| 06/21/2026 | 8:39:21 PM | buy | $1.73 | $0.01954 | 1.25 | 0.01415 | 88.89 | 0x1e...2283 |