- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 620,297.24
- Pooled Cake:
- $5,918.74
PIRATE/Cake price stats on BNB Chain
As of October 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02197. PIRATE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,036.31. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,307,459.18. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,271.69. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,271.69.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 131 in the last 24 hours, 68 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,036.31 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009549, captured at 8:21 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02197 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:14:12 PM | buy | $4.79 | $0.02197 | 2.08 | 0.009549 | 217.96 | 0x8c...0d35 | |
| 10/13/2026 | 8:13:09 PM | sell | $10.66 | $0.02197 | 4.63 | 0.009544 | 485.58 | 0xad...97ea | |
| 10/13/2026 | 8:13:09 PM | buy | $4.01 | $0.02197 | 1.74 | 0.009558 | 182.47 | 0x1f...f256 | |
| 10/13/2026 | 8:08:01 PM | sell | $11.22 | $0.02197 | 4.87 | 0.009554 | 510.73 | 0xbd...ca71 | |
| 10/13/2026 | 7:53:21 PM | sell | $11.48 | $0.02196 | 5 | 0.00957 | 523 | 0x58...fe35 | |
| 10/13/2026 | 7:17:59 PM | buy | $9.21 | $0.02197 | 4.02 | 0.009581 | 420.05 | 0x6b...5609 | |
| 10/13/2026 | 7:02:58 PM | buy | $7.45 | $0.02197 | 3.25 | 0.009569 | 339.79 | 0x45...567c | |
| 10/13/2026 | 6:38:47 PM | sell | $2.35 | $0.02193 | 1.02 | 0.009556 | 107.47 | 0x9d...7287 | |
| 10/13/2026 | 6:35:15 PM | buy | $3.89 | $0.02194 | 1.7 | 0.009565 | 177.81 | 0xb9...66c4 | |
| 10/13/2026 | 6:06:27 PM | sell | $10.76 | $0.02195 | 4.69 | 0.00956 | 490.67 | 0x4a...276b | |
| 10/13/2026 | 6:03:05 PM | sell | $10.68 | $0.02194 | 4.66 | 0.009575 | 487.04 | 0x38...e0c9 | |
| 10/13/2026 | 5:54:31 PM | buy | $5.79 | $0.02193 | 2.52 | 0.009589 | 263.65 | 0xf8...45b4 | |
| 10/13/2026 | 5:00:47 PM | buy | $12.89 | $0.02195 | 5.62 | 0.009575 | 587.73 | 0x95...029c | |
| 10/13/2026 | 4:45:07 PM | sell | $0.9607 | $0.02195 | 0.4181 | 0.009557 | 43.75 | 0x96...d380 | |
| 10/13/2026 | 4:40:51 PM | sell | $1 | $0.02194 | 0.4359 | 0.009558 | 45.6 | 0xa7...ed52 | |
| 10/13/2026 | 4:26:38 PM | sell | $1.5 | $0.02195 | 0.6532 | 0.00956 | 68.32 | 0xbb...1747 | |
| 10/13/2026 | 4:18:01 PM | sell | $0.9897 | $0.02195 | 0.4308 | 0.009562 | 45.05 | 0x56...89a2 | |
| 10/13/2026 | 4:10:43 PM | sell | $2.06 | $0.02194 | 0.9009 | 0.009564 | 94.19 | 0x5c...a458 | |
| 10/13/2026 | 4:02:47 PM | sell | $10.89 | $0.02193 | 4.75 | 0.009573 | 496.49 | 0xa5...2adf | |
| 10/13/2026 | 4:00:33 PM | sell | $11.02 | $0.02192 | 4.82 | 0.009589 | 503 | 0x01...e542 |