- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 603,100.61
- Pooled Cake:
- $6,074.62
PIRATE/Cake price stats on BNB Chain
As of September 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02223. PIRATE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,563.39. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,334,905.31. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,805.77. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,805.77.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 209 in the last 24 hours, 93 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,563.39 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01009, captured at 1:08 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02223 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:07:31 AM | sell | $6.19 | $0.02223 | 2.81 | 0.01009 | 278.64 | 0x8c...31f4 | |
| 09/12/2026 | 1:05:38 AM | sell | $11.66 | $0.02223 | 5.29 | 0.0101 | 524.28 | 0x9e...7aca | |
| 09/12/2026 | 12:56:17 AM | sell | $5.86 | $0.02223 | 2.66 | 0.01011 | 263.48 | 0xcc...044b | |
| 09/12/2026 | 12:40:01 AM | sell | $13.45 | $0.02223 | 6.12 | 0.01013 | 604.94 | 0x55...9f8a | |
| 09/12/2026 | 12:36:42 AM | sell | $6.58 | $0.02223 | 3 | 0.01014 | 295.67 | 0x03...fcff | |
| 09/12/2026 | 12:30:29 AM | sell | $4.09 | $0.02222 | 1.86 | 0.01015 | 184.02 | 0xfa...f127 | |
| 09/12/2026 | 12:11:19 AM | buy | $4.53 | $0.02221 | 2.07 | 0.01016 | 204.39 | 0xb5...9ce8 | |
| 09/12/2026 | 12:06:42 AM | buy | $1.62 | $0.02222 | 0.7454 | 0.01016 | 73.35 | 0x9a...2c8d | |
| 09/12/2026 | 12:00:48 AM | sell | $2.95 | $0.02223 | 1.34 | 0.01016 | 132.78 | 0x09...569f | |
| 09/12/2026 | 12:01:06 AM | sell | $7.81 | $0.02223 | 3.56 | 0.01015 | 351.37 | 0xfa...e843 | |
| 09/11/2026 | 11:55:50 PM | sell | $9.62 | $0.02223 | 4.39 | 0.01017 | 432.26 | 0xa9...58b6 | |
| 09/11/2026 | 11:41:37 PM | sell | $4.4 | $0.02222 | 2.01 | 0.01018 | 197.72 | 0x5c...aae3 | |
| 09/11/2026 | 11:24:52 PM | buy | $8.85 | $0.0222 | 4.06 | 0.01019 | 399.13 | 0x8b...c5cd | |
| 09/11/2026 | 11:00:57 PM | sell | $7.81 | $0.02219 | 3.58 | 0.01018 | 351.98 | 0x8b...8073 | |
| 09/11/2026 | 10:34:59 PM | buy | $5.7 | $0.02219 | 2.62 | 0.01019 | 257.05 | 0x0b...4fc6 | |
| 09/11/2026 | 10:34:36 PM | buy | $10.43 | $0.0222 | 4.78 | 0.01018 | 470.15 | 0xa9...7fc3 | |
| 09/11/2026 | 10:17:54 PM | sell | $3.9 | $0.02221 | 1.78 | 0.01016 | 175.66 | 0xf2...d98e | |
| 09/11/2026 | 10:15:48 PM | sell | $3.9 | $0.02221 | 1.78 | 0.01017 | 175.67 | 0xcf...adaa | |
| 09/11/2026 | 10:09:15 PM | sell | $9.04 | $0.0222 | 4.13 | 0.01018 | 406.6 | 0xd8...efc0 | |
| 09/11/2026 | 10:06:29 PM | sell | $5.01 | $0.02222 | 2.29 | 0.01019 | 224.89 | 0x74...f1e8 |