- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,342.37
- Pooled Cake:
- $7,146.89
PIRATE/Cake price stats on BNB Chain
As of July 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $426.53. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,447.98. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,047.84. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,047.84.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $426.53 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01408, captured at 11:41 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:22:25 PM | buy | $0.556 | $0.01962 | 0.3976 | 0.01408 | 28.23 | 0xa6...6b3a | |
| 07/16/2026 | 10:57:10 PM | buy | $12.41 | $0.01964 | 8.9 | 0.01406 | 633.3 | 0x3c...47dd | |
| 07/16/2026 | 10:52:51 PM | buy | $6.18 | $0.01964 | 4.42 | 0.01403 | 315.49 | 0xfe...9172 | |
| 07/16/2026 | 10:25:15 PM | buy | $10.51 | $0.01966 | 7.47 | 0.01401 | 533.48 | 0x25...d7e4 | |
| 07/16/2026 | 10:22:20 PM | buy | $1.16 | $0.01966 | 0.8263 | 0.01399 | 59.02 | 0x24...7bae | |
| 07/16/2026 | 9:06:31 PM | sell | $10.9 | $0.0196 | 7.76 | 0.01399 | 554.64 | 0x28...3e8c | |
| 07/16/2026 | 8:59:51 PM | sell | $10.46 | $0.01965 | 7.46 | 0.01402 | 531.82 | 0xc6...bfe0 | |
| 07/16/2026 | 5:17:19 PM | buy | $7.16 | $0.01968 | 5.1 | 0.01405 | 363.27 | 0x92...484a | |
| 07/16/2026 | 4:51:24 PM | buy | $4.86 | $0.0197 | 3.48 | 0.01404 | 247.98 | 0xc6...13fd | |
| 07/16/2026 | 4:48:13 PM | buy | $0.9568 | $0.01969 | 0.6826 | 0.01403 | 48.64 | 0x23...d3d2 | |
| 07/16/2026 | 4:30:09 PM | sell | $6.86 | $0.0197 | 4.88 | 0.01402 | 348.41 | 0x70...9c7a | |
| 07/16/2026 | 4:30:07 PM | sell | $10.19 | $0.0197 | 7.29 | 0.01405 | 519.21 | 0xe3...acf7 | |
| 07/16/2026 | 4:21:15 PM | buy | $9.38 | $0.01969 | 6.67 | 0.01406 | 474.82 | 0x74...7849 | |
| 07/16/2026 | 4:16:37 PM | buy | $4.65 | $0.01968 | 3.31 | 0.01404 | 235.73 | 0xf1...96fe | |
| 07/16/2026 | 3:33:20 PM | sell | $6.37 | $0.0197 | 4.52 | 0.01403 | 322.1 | 0xc3...0090 | |
| 07/16/2026 | 3:28:37 PM | sell | $3.92 | $0.01971 | 2.78 | 0.01405 | 198.19 | 0x81...efa6 | |
| 07/16/2026 | 3:16:11 PM | buy | $5.35 | $0.01968 | 3.84 | 0.01406 | 273.07 | 0xf1...436b | |
| 07/16/2026 | 2:17:57 PM | sell | $2.07 | $0.0197 | 1.47 | 0.01404 | 105.09 | 0xfc...ca84 | |
| 07/16/2026 | 2:05:13 PM | buy | $0.1985 | $0.01969 | 0.1414 | 0.01406 | 10.05 | 0x76...e817 | |
| 07/16/2026 | 1:47:55 PM | sell | $0.3559 | $0.01967 | 0.2548 | 0.01404 | 18.13 | 0x2b...7b29 |