- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 627,189.26
- Pooled Cake:
- $5,853.23
PIRATE/Cake price stats on BNB Chain
As of October 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02224. PIRATE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,068.00. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,335,231.96. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,890.83. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,890.83.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 128 in the last 24 hours, 45 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,068.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009336, captured at 4:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02224 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:17:09 AM | sell | $10 | $0.02224 | 4.2 | 0.009336 | 450.07 | 0x17...e7fe | |
| 10/12/2026 | 4:13:03 AM | sell | $0.7292 | $0.02224 | 0.3059 | 0.009343 | 32.74 | 0xdc...c041 | |
| 10/12/2026 | 4:05:03 AM | buy | $11.03 | $0.02224 | 4.63 | 0.009345 | 496.22 | 0x24...aff2 | |
| 10/12/2026 | 3:37:58 AM | sell | $10 | $0.02222 | 4.2 | 0.009353 | 449.96 | 0xca...e9a7 | |
| 10/12/2026 | 3:29:11 AM | sell | $1.02 | $0.02223 | 0.4315 | 0.009361 | 46.09 | 0x16...ddb8 | |
| 10/12/2026 | 3:12:11 AM | sell | $10.02 | $0.02222 | 4.22 | 0.009368 | 451.1 | 0x98...dfb4 | |
| 10/12/2026 | 3:09:45 AM | sell | $1 | $0.02222 | 0.4226 | 0.009376 | 45.07 | 0x15...820a | |
| 10/12/2026 | 3:06:45 AM | buy | $11.53 | $0.02223 | 4.86 | 0.009378 | 518.9 | 0xab...3d03 | |
| 10/12/2026 | 3:00:01 AM | buy | $11.09 | $0.02223 | 4.67 | 0.009362 | 499.44 | 0x61...3f4f | |
| 10/12/2026 | 2:53:36 AM | buy | $11.35 | $0.02223 | 4.77 | 0.009347 | 510.42 | 0x44...23d1 | |
| 10/12/2026 | 2:48:40 AM | buy | $9.9 | $0.02224 | 4.15 | 0.009332 | 445.01 | 0x90...707d | |
| 10/12/2026 | 2:44:57 AM | sell | $11.58 | $0.02223 | 4.85 | 0.009324 | 520.79 | 0x04...8a16 | |
| 10/12/2026 | 2:41:34 AM | sell | $10.72 | $0.02224 | 4.5 | 0.00934 | 482.3 | 0xc3...7fd6 | |
| 10/12/2026 | 2:38:50 AM | sell | $10.84 | $0.02223 | 4.56 | 0.009354 | 488.13 | 0x92...eb57 | |
| 10/12/2026 | 2:33:31 AM | sell | $10.81 | $0.02223 | 4.55 | 0.009369 | 486.03 | 0xce...ec32 | |
| 10/12/2026 | 2:30:55 AM | sell | $10.03 | $0.02222 | 4.23 | 0.009384 | 451.13 | 0x06...f298 | |
| 10/12/2026 | 2:23:30 AM | buy | $8.53 | $0.02223 | 3.6 | 0.009394 | 383.54 | 0x70...baa6 | |
| 10/12/2026 | 2:15:12 AM | sell | $10.78 | $0.02222 | 4.55 | 0.009386 | 485.35 | 0x5c...79f3 | |
| 10/12/2026 | 1:49:03 AM | buy | $11.28 | $0.0222 | 4.78 | 0.009419 | 507.9 | 0x2e...4ba6 | |
| 10/12/2026 | 1:48:52 AM | buy | $11.17 | $0.02221 | 4.73 | 0.009403 | 503.44 | 0xd2...75d8 |