- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 509,016.86
- Pooled Cake:
- $7,188.33
PIRATE/Cake price stats on BNB Chain
As of June 1, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02057. PIRATE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,315.12. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,160,261.42. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,853.65. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,853.65.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 200 in the last 24 hours, 104 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,315.12 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01425, captured at 12:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02057 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:25:21 PM | sell | $7.02 | $0.02057 | 4.86 | 0.01425 | 341.03 | 0xe6...0b83 | |
| 06/01/2026 | 12:09:03 PM | buy | $15.3 | $0.02057 | 10.58 | 0.01426 | 741.88 | 0x85...a706 | |
| 06/01/2026 | 12:08:03 PM | buy | $6.12 | $0.02058 | 4.23 | 0.01423 | 297.55 | 0xb3...6b3c | |
| 06/01/2026 | 12:02:06 PM | buy | $4.14 | $0.02058 | 2.86 | 0.01421 | 201.74 | 0x0a...5032 | |
| 06/01/2026 | 11:53:10 AM | buy | $9.51 | $0.02058 | 6.56 | 0.01419 | 462.33 | 0xb8...e934 | |
| 06/01/2026 | 11:49:46 AM | buy | $15.9 | $0.02059 | 10.92 | 0.01416 | 771.64 | 0x73...0b1b | |
| 06/01/2026 | 11:48:53 AM | buy | $3.81 | $0.02059 | 2.61 | 0.01413 | 185.18 | 0x92...0adb | |
| 06/01/2026 | 11:33:51 AM | buy | $13.77 | $0.02059 | 9.44 | 0.01411 | 669.35 | 0xb5...9439 | |
| 06/01/2026 | 11:29:48 AM | buy | $5.84 | $0.0206 | 4 | 0.01408 | 284.32 | 0xf0...c834 | |
| 06/01/2026 | 11:27:18 AM | buy | $3.07 | $0.0206 | 2.1 | 0.01407 | 149.36 | 0x9b...a595 | |
| 06/01/2026 | 11:14:19 AM | buy | $3.38 | $0.0206 | 2.3 | 0.01406 | 164.11 | 0x15...b2fe | |
| 06/01/2026 | 11:11:08 AM | sell | $4.11 | $0.02061 | 2.8 | 0.01405 | 199.48 | 0xe8...a9ca | |
| 06/01/2026 | 11:07:20 AM | sell | $4.6 | $0.0206 | 3.13 | 0.01406 | 223.09 | 0x91...0cee | |
| 06/01/2026 | 11:06:20 AM | buy | $2.14 | $0.0206 | 1.45 | 0.01408 | 103.68 | 0xea...697d | |
| 06/01/2026 | 11:03:34 AM | sell | $6.35 | $0.0206 | 4.33 | 0.01407 | 308.14 | 0xc5...3140 | |
| 06/01/2026 | 10:50:47 AM | sell | $12.08 | $0.0206 | 8.26 | 0.01409 | 586.47 | 0xc5...5721 | |
| 06/01/2026 | 10:42:23 AM | sell | $5.17 | $0.02059 | 3.54 | 0.01412 | 251.21 | 0x08...7f01 | |
| 06/01/2026 | 10:33:55 AM | buy | $10.79 | $0.0206 | 7.41 | 0.01412 | 524.62 | 0x38...0e88 | |
| 06/01/2026 | 10:19:54 AM | buy | $14.04 | $0.0206 | 9.59 | 0.01409 | 680.5 | 0x5c...7232 | |
| 06/01/2026 | 10:17:44 AM | buy | $8.82 | $0.02061 | 6.02 | 0.01406 | 428.18 | 0xd6...25ba |