WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02059
Price
0.01361 Cake
TVL
$21,343.5
MKT CAP
$2.2M
5m
0%
1h
-0.07%
4h
-0.31%
24h
-0.27%
Share
TXNS
153
Buys
86
Sells
67
Volume
743
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
520,301.39
Pooled Cake:
$7,025.21

PIRATE/Cake price stats on BNB Chain

As of May 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02059. PIRATE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $743.09. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,162,527.92. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,343.50. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,343.50.

The total transactions of PIRATE/Cake is 153 in the last 24 hours, 86 of which are buy transactions, and 67 are sales transactions.

PIRATE/Cake pool has a trading volume of $743.09 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01361, captured at 10:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.02059 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/07/202610:26:27 PMsell$6.99$0.020594.620.01361339.35
0x7AF...195b
0x45...f12a
05/07/202610:10:39 PMbuy$9.95$0.020596.560.01362481.72
0xD53...0001
0xa7...9bc9
05/07/202610:04:58 PMbuy$10.85$0.02067.140.0136524.94
0x4c2...4584
0x54...02a8
05/07/202610:01:00 PMbuy$4.66$0.020613.070.01358226.39
0x7AF...195b
0x94...ee7f
05/07/20269:58:08 PMbuy$3.73$0.020612.460.01357181.37
0xC3f...FD1d
0xf0...1e9b
05/07/20269:57:01 PMbuy$0.03148$0.020610.020730.013561.52
0xe2b...89b1
0xfe...736a
05/07/20269:57:00 PMbuy$2.59$0.020611.710.01356126.16
0x7AF...195b
0x91...b6b5
05/07/20269:56:32 PMbuy$1.45$0.020610.9590.0135570.73
0xC3f...FD1d
0x2f...71e9
05/07/20269:33:27 PMsell$3.27$0.02062.140.01354158.68
0x7AF...195b
0xa1...b703
05/07/20269:25:58 PMsell$2.36$0.02061.550.01355114.97
0x7AF...195b
0x13...8a12
05/07/20269:19:07 PMsell$4.94$0.02063.250.01356239.75
0xC3f...FD1d
0xd1...9013
05/07/20269:12:47 PMbuy$4.87$0.02063.20.01357236.39
0xC3f...FD1d
0x1b...c75a
05/07/20269:06:27 PMbuy$2.25$0.020611.480.01356109.58
0x7AF...195b
0xc0...8979
05/07/20268:44:19 PMbuy$2.88$0.020621.890.01356140.03
-
0xf0...0e91
05/07/20268:38:44 PMbuy$2.89$0.020621.90.01355140.5
0x7AF...195b
0x78...e737
05/07/20268:16:11 PMsell$3.11$0.020622.040.01354150.86
0xC3f...FD1d
0x9b...ad1b
05/07/20268:05:28 PMsell$2.39$0.020631.570.01354115.92
0x7AF...195b
0xa1...4fc5
05/07/20267:59:51 PMsell$4.2$0.020622.760.01355203.81
0xC3f...FD1d
0x89...e650
05/07/20267:42:30 PMsell$3.13$0.020642.050.01356151.82
0x7AF...195b
0xba...224d
05/07/20267:39:23 PMsell$1.18$0.020640.77890.0135757.39
0xC3f...FD1d
0x0d...f9aa