WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01963
Price
0.01395 Cake
TVL
$20,126.3
MKT CAP
$2.1M
5m
0%
1h
-0.25%
4h
0.35%
24h
0.25%
Share
TXNS
58
Buys
27
Sells
31
Volume
384
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
514,596.41
Pooled Cake:
$7,115.53

PIRATE/Cake price stats on BNB Chain

As of July 18, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01963. PIRATE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $383.96. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,061,732.68. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,126.30. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,126.30.

The total transactions of PIRATE/Cake is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

PIRATE/Cake pool has a trading volume of $383.96 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01395, captured at 12:50 PM UTC.

The price of converting 1 PIRATE to USD is $0.01963 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/18/202612:23:45 PMbuy$4.68$0.019633.320.01395238.450x75...e3db
07/18/202612:22:12 PMbuy$8.17$0.019655.80.01393416.270x8a...9c85
07/18/202612:08:56 PMbuy$1.97$0.019661.390.01391100.450x59...865d
07/18/202612:00:47 PMsell$2.99$0.019652.110.0139152.120xae...388a
07/18/202611:55:55 AMsell$2.51$0.019641.780.01391128.160x3c...341b
07/18/202611:53:06 AMsell$2.98$0.019642.110.01392151.940x05...4634
07/18/202611:36:05 AMsell$2.88$0.019682.040.01393147.050x93...50e6
07/18/202610:42:28 AMbuy$1.71$0.019651.210.0139487.20x2d...b522
07/18/202610:24:28 AMsell$2.98$0.019642.110.01393151.810xf0...971f
07/18/202610:15:57 AMsell$3.85$0.019642.730.01394195.910xaf...86df
07/18/20269:32:29 AMsell$8.2$0.019675.820.01396417.420x85...cf33
07/18/20269:04:43 AMsell$4.23$0.0196430.01397215.120x89...b797
07/18/20268:30:03 AMbuy$2.14$0.019651.530.01399109.390xe0...b253
07/18/20268:22:13 AMsell$14.13$0.0195610.080.01399720.290x1c...1b82
07/18/20267:59:06 AMbuy$4.02$0.019642.870.01402205.120xa0...f07e
07/18/20265:37:46 AMbuy$0.9514$0.019650.67880.0140248.420xd2...2223
07/18/20265:28:04 AMbuy$6.93$0.019654.930.014352.620xf0...0214
07/18/20263:06:42 AMbuy$1.94$0.019661.380.0139999.10xe3...ff51
07/18/20262:52:48 AMbuy$3.32$0.019672.360.01398169.220x41...21d3
07/18/202612:58:55 AMbuy$11.11$0.019667.890.01396565.250xc0...be1f