- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 522,364.24
- Pooled Cake:
- $6,987.4
PIRATE/Cake price stats on BNB Chain
As of March 25, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01948. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $577.23. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,045,890.88. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,252.12. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,252.12.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $577.23 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01348, captured at 10:33 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01948 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:32:51 PM | sell | $1.09 | $0.01948 | 0.7573 | 0.01348 | 56.16 | 0xa4...0123 | |
| 03/25/2026 | 10:32:36 PM | sell | $2.85 | $0.01948 | 1.98 | 0.01348 | 146.83 | 0x0f...5dcb | |
| 03/25/2026 | 10:02:51 PM | sell | $2.6 | $0.01947 | 1.8 | 0.01349 | 133.49 | 0x89...e85b | |
| 03/25/2026 | 9:29:53 PM | buy | $0.6835 | $0.01947 | 0.4743 | 0.01351 | 35.1 | 0x9c...bc08 | |
| 03/25/2026 | 9:26:07 PM | buy | $1.7 | $0.01947 | 1.18 | 0.0135 | 87.84 | 0x50...2467 | |
| 03/25/2026 | 9:12:41 PM | sell | $4.59 | $0.01947 | 3.18 | 0.01349 | 235.89 | 0xe7...2ce2 | |
| 03/25/2026 | 8:58:37 PM | sell | $1.65 | $0.01947 | 1.14 | 0.0135 | 85.11 | 0xbd...8930 | |
| 03/25/2026 | 8:55:40 PM | sell | $2.18 | $0.01947 | 1.52 | 0.01351 | 112.77 | 0x88...f059 | |
| 03/25/2026 | 8:51:52 PM | sell | $0.7697 | $0.01947 | 0.537 | 0.01351 | 39.73 | 0xd3...0e64 | |
| 03/25/2026 | 8:51:52 PM | sell | $2 | $0.01947 | 1.39 | 0.01352 | 103.49 | 0x34...5ca7 | |
| 03/25/2026 | 8:49:52 PM | sell | $1.32 | $0.01947 | 0.9258 | 0.01352 | 68.45 | 0x12...23be | |
| 03/25/2026 | 8:47:03 PM | sell | $1.52 | $0.01947 | 1.06 | 0.01352 | 78.38 | 0x65...02bb | |
| 03/25/2026 | 8:44:13 PM | sell | $3.01 | $0.01947 | 2.1 | 0.01353 | 155.17 | 0xd3...adae | |
| 03/25/2026 | 8:39:47 PM | sell | $3.02 | $0.01946 | 2.09 | 0.01354 | 155.02 | 0xb1...f5f4 | |
| 03/25/2026 | 8:37:34 PM | sell | $3 | $0.01946 | 2.09 | 0.01355 | 154.93 | 0xbd...0abc | |
| 03/25/2026 | 8:37:09 PM | sell | $1.54 | $0.01946 | 1.07 | 0.01355 | 79.42 | 0xc0...5542 | |
| 03/25/2026 | 8:25:57 PM | buy | $3.26 | $0.01946 | 2.27 | 0.01356 | 167.48 | 0xb2...3c1b | |
| 03/25/2026 | 8:23:52 PM | sell | $3.04 | $0.01947 | 2.11 | 0.01355 | 155.99 | 0x7a...16d5 | |
| 03/25/2026 | 8:23:26 PM | sell | $1.55 | $0.01947 | 1.08 | 0.01356 | 79.97 | 0x7b...f2d1 | |
| 03/25/2026 | 8:06:49 PM | buy | $2.62 | $0.01948 | 1.83 | 0.01357 | 135.02 | 0xf4...9925 |