WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0189
Price
0.01406 Cake
TVL
$19,309.14
MKT CAP
$2M
5m
0.29%
1h
-0.10%
4h
-0.11%
24h
-0.56%
Share
TXNS
267
Buys
138
Sells
129
Volume
989
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
512,562.69
Pooled Cake:
$7,143.26

PIRATE/Cake price stats on BNB Chain

As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0189. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $988.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,985,515.16. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,309.14. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,309.14.

The total transactions of PIRATE/Cake is 267 in the last 24 hours, 138 of which are buy transactions, and 129 are sales transactions.

PIRATE/Cake pool has a trading volume of $988.51 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01406, captured at 12:54 AM UTC.

The price of converting 1 PIRATE to USD is $0.0189 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/29/202612:50:39 AMsell$6.16$0.01894.580.01406325.650xfe...3ed4
06/29/202612:49:29 AMsell$1.76$0.018851.310.0140793.260x5f...0ce7
06/29/202612:41:26 AMsell$10$0.01897.460.01409529.290xe2...58c9
06/29/202612:31:38 AMbuy$9.19$0.018896.870.01411486.980xac...353b
06/29/202612:30:57 AMbuy$3.65$0.01892.720.01409193.680xe9...5db1
06/29/202612:22:11 AMbuy$5.54$0.01894.130.01407293.60x06...5fba
06/29/202612:21:17 AMbuy$3.71$0.01892.760.01406196.370x21...4592
06/29/202612:13:26 AMsell$3.32$0.018922.470.01404175.90xd7...f04f
06/29/202612:12:39 AMsell$2.45$0.018911.810.01405129.430x2c...5db4
06/29/202612:11:20 AMsell$5.66$0.018914.210.01406299.610x4f...0919
06/29/202612:10:03 AMsell$4.35$0.018913.240.01408230.20x8d...adbf
06/29/202612:07:25 AMbuy$4.78$0.018913.570.01409253.250x36...3280
06/29/202612:06:59 AMbuy$1.85$0.018911.380.0140898.350xe1...a03e
06/29/202612:05:24 AMbuy$2.6$0.018911.940.01408137.850xd6...659c
06/29/202612:02:18 AMbuy$4.37$0.018913.250.01407231.50x1a...0e0e
06/29/202612:00:23 AMbuy$1.26$0.018910.94080.0140666.90x98...693a
06/28/202611:54:48 PMsell$0.435$0.018920.32280.0140422.980xa6...70c9
06/28/202611:50:46 PMsell$0.4598$0.018920.3410.0140424.270x08...cab2
06/28/202611:50:18 PMsell$1.41$0.018931.050.0140574.760x3f...fdb0
06/28/202611:42:16 PMsell$3.53$0.018942.620.01405186.60x74...0610