- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 490,724.83
- Pooled Cake:
- $7,432.96
PIRATE/Cake price stats on BNB Chain
As of February 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01958. PIRATE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,370.21. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,056,137.69. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,136.57. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,136.57.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 278 in the last 24 hours, 147 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,370.21 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01531, captured at 8:39 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01958 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:37:23 AM | buy | $5.93 | $0.01958 | 4.62 | 0.01531 | 302.18 | 0x8c...fd23 | |
| 02/11/2026 | 8:37:23 AM | buy | $4.63 | $0.01958 | 3.61 | 0.01529 | 236.67 | 0x3b...baf7 | |
| 02/11/2026 | 8:23:32 AM | sell | $3.58 | $0.01958 | 2.79 | 0.01527 | 182.9 | 0xa1...cd6f | |
| 02/11/2026 | 8:18:53 AM | sell | $3.23 | $0.01958 | 2.53 | 0.01528 | 165.51 | 0x77...b30e | |
| 02/11/2026 | 8:12:09 AM | sell | $4.28 | $0.01959 | 3.35 | 0.01529 | 219.09 | 0xbc...5da1 | |
| 02/11/2026 | 8:08:26 AM | buy | $6.43 | $0.01957 | 5.02 | 0.01531 | 328.28 | 0xa9...b333 | |
| 02/11/2026 | 8:07:19 AM | buy | $3.71 | $0.01958 | 2.9 | 0.01529 | 189.63 | 0xb9...7036 | |
| 02/11/2026 | 8:00:35 AM | buy | $3.71 | $0.01958 | 2.9 | 0.01528 | 189.79 | 0xa7...027e | |
| 02/11/2026 | 8:00:17 AM | buy | $2.44 | $0.01958 | 1.9 | 0.01527 | 125.05 | 0x77...a750 | |
| 02/11/2026 | 7:56:37 AM | buy | $2.96 | $0.0196 | 2.3 | 0.01526 | 151.16 | 0xf1...b331 | |
| 02/11/2026 | 7:52:26 AM | sell | $4.3 | $0.0196 | 3.35 | 0.01525 | 219.75 | 0xb9...72ee | |
| 02/11/2026 | 7:51:46 AM | sell | $2.38 | $0.0196 | 1.85 | 0.01526 | 121.41 | 0x67...2d3c | |
| 02/11/2026 | 7:43:37 AM | sell | $3.72 | $0.0196 | 2.89 | 0.01527 | 189.69 | 0x68...a190 | |
| 02/11/2026 | 7:43:12 AM | sell | $3.25 | $0.0196 | 2.53 | 0.01528 | 165.67 | 0x23...43ef | |
| 02/11/2026 | 7:40:09 AM | buy | $9.69 | $0.01961 | 7.54 | 0.01528 | 493.82 | 0x90...2093 | |
| 02/11/2026 | 7:35:31 AM | sell | $12.28 | $0.0196 | 9.6 | 0.01527 | 628.47 | 0x02...393f | |
| 02/11/2026 | 7:16:30 AM | sell | $4.28 | $0.01962 | 3.34 | 0.0153 | 218.7 | 0xed...b524 | |
| 02/11/2026 | 7:11:33 AM | buy | $7.55 | $0.01961 | 5.86 | 0.01531 | 383.25 | 0xa1...3ecb | |
| 02/11/2026 | 7:09:35 AM | buy | $4.67 | $0.01962 | 3.62 | 0.01529 | 237.24 | 0x30...cd8a | |
| 02/11/2026 | 7:07:24 AM | sell | $4.57 | $0.01962 | 3.55 | 0.01527 | 232.52 | 0x6d...920d |