Info about PIRATE-Cake pair
- Pooled PIRATE:
- 499,168.48
- Pooled Cake:
- $7,331.96
PIRATE/Cake price stats on BNB Chain
As of June 2, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02053. PIRATE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $903.14. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,156,541.99. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,390.62. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,390.62.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 187 in the last 24 hours, 102 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $903.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01485, captured at 2:32 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02053 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:29:11 PM | sell | $13.79 | $0.02053 | 9.97 | 0.01485 | 671.38 | 0xb3...41ba | |
| 06/02/2026 | 2:27:34 PM | buy | $14.62 | $0.02054 | 10.57 | 0.01486 | 710.97 | 0x1f...b3fd | |
| 06/02/2026 | 2:27:23 PM | buy | $14.65 | $0.02054 | 10.59 | 0.01482 | 714.84 | 0x66...3309 | |
| 06/02/2026 | 2:27:05 PM | buy | $14.76 | $0.02055 | 10.61 | 0.01478 | 718.26 | 0x12...68f9 | |
| 06/02/2026 | 2:21:37 PM | buy | $14.32 | $0.02056 | 10.2 | 0.01473 | 692.67 | 0xc1...8ede | |
| 06/02/2026 | 2:19:20 PM | buy | $7.25 | $0.02056 | 5.19 | 0.0147 | 353.21 | 0x83...1824 | |
| 06/02/2026 | 2:15:16 PM | sell | $1.76 | $0.02057 | 1.26 | 0.01468 | 85.86 | 0x3c...e280 | |
| 06/02/2026 | 2:13:30 PM | sell | $7.72 | $0.02057 | 5.51 | 0.01469 | 374.89 | 0xb0...9917 | |
| 06/02/2026 | 2:10:42 PM | buy | $7.91 | $0.02056 | 5.65 | 0.01471 | 384.64 | 0xaa...6d22 | |
| 06/02/2026 | 2:10:25 PM | buy | $5.48 | $0.02056 | 3.92 | 0.01469 | 267.18 | 0xc0...fe06 | |
| 06/02/2026 | 1:49:20 PM | sell | $4.4 | $0.02057 | 3.13 | 0.01467 | 213.56 | 0x58...b7fc | |
| 06/02/2026 | 1:47:01 PM | sell | $0.9777 | $0.02057 | 0.697 | 0.01468 | 47.46 | 0xc9...1ec3 | |
| 06/02/2026 | 1:46:13 PM | sell | $0.4159 | $0.02057 | 0.2964 | 0.01468 | 20.18 | 0x05...e4bb | |
| 06/02/2026 | 1:39:51 PM | sell | $0.894 | $0.02058 | 0.6382 | 0.01468 | 43.45 | 0xd0...5445 | |
| 06/02/2026 | 1:39:25 PM | buy | $13.96 | $0.02058 | 9.95 | 0.01468 | 677.67 | 0xa9...f79b | |
| 06/02/2026 | 1:38:44 PM | buy | $2.89 | $0.02059 | 2.06 | 0.01465 | 140.69 | 0x19...d09a | |
| 06/02/2026 | 1:14:41 PM | buy | $8.97 | $0.02058 | 6.37 | 0.01464 | 435.1 | 0x1d...d58e | |
| 06/02/2026 | 1:00:58 PM | buy | $7.3 | $0.02059 | 5.18 | 0.01461 | 354.87 | 0xb5...c692 | |
| 06/02/2026 | 12:50:50 PM | buy | $6.65 | $0.02058 | 4.71 | 0.01459 | 322.88 | 0xfc...8eda | |
| 06/02/2026 | 12:44:18 PM | sell | $2.22 | $0.02058 | 1.57 | 0.01457 | 107.99 | 0xe4...5167 |