WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02114
Price
0.01225 Cake
TVL
$23,117.27
MKT CAP
$2.2M
5m
0%
1h
0.16%
4h
0.23%
24h
0.22%
Share
TXNS
183
Buys
83
Sells
100
Volume
769
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
548,286.07
Pooled Cake:
$6,681.27

PIRATE/Cake price stats on BNB Chain

As of August 23, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02114. PIRATE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $768.54. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,219,718.06. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,117.28. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,117.28.

The total transactions of PIRATE/Cake is 183 in the last 24 hours, 83 of which are buy transactions, and 100 are sales transactions.

PIRATE/Cake pool has a trading volume of $768.54 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01225, captured at 12:24 PM UTC.

The price of converting 1 PIRATE to USD is $0.02114 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/23/202612:10:36 PMsell$4.03$0.021142.330.01225190.79
0xFc9...af81
0xb9...7591
08/23/202612:10:35 PMsell$0.4253$0.021140.24650.0122620.1
0x754...C024
0x55...e64b
08/23/202612:06:34 PMbuy$10.27$0.021145.950.01226485.22
0x3a2...649A
0x21...d7d5
08/23/202611:36:40 AMsell$5.41$0.021153.140.01224256.69
0xa97...2061
0xcd...3af8
08/23/202611:24:21 AMsell$9.38$0.021125.470.01226446.24
0xF91...EfA4
0x70...c70d
08/23/202611:21:02 AMsell$9.3$0.021125.410.01228440.78
0xAF6...dA59
0x92...eef1
08/23/202611:18:22 AMsell$9.74$0.021115.670.0123460.96
0xd0d...049f
0x4e...27b3
08/23/202611:13:11 AMbuy$1.88$0.02111.10.0123489.37
0x857...7799
0x93...beb4
08/23/202611:08:29 AMsell$11.86$0.02116.910.01234560.29
0x059...beab
0x04...aad5
08/23/202611:04:22 AMsell$4.32$0.021092.540.01236206.13
0x26c...0a3D
0x50...9e06
08/23/202610:34:58 AMsell$10.29$0.021160.01237485.13
0xE22...b5B9
0x05...baf2
08/23/202610:32:42 AMsell$11.88$0.02116.950.0124561.07
0x105...5e93
0xc2...4443
08/23/202610:25:37 AMsell$5.23$0.02113.080.01242248.69
0xfaC...E057
0xa5...c6e7
08/23/202610:21:38 AMsell$7.64$0.02114.510.01243363.4
0xC2a...c34d
0x55...7db9
08/23/202610:03:43 AMsell$10.23$0.021076.040.01245485.14
0xA55...bFc8
0x33...de9d
08/23/20269:56:27 AMsell$2.7$0.021071.60.01246128.39
0x754...C024
0xfc...61ea
08/23/20269:51:35 AMsell$5.13$0.021073.040.01247243.78
0x999...0515
0x82...c289
08/23/20269:32:09 AMbuy$1.26$0.021070.75090.0124960.1
0xbA5...28a1
0x18...5802
08/23/20269:31:44 AMbuy$0.6645$0.021080.39380.0124931.52
0x15f...852a
0x2b...231c
08/23/20269:31:38 AMbuy$1.2$0.021080.71140.0124956.95
0x611...Ae47
0x94...266f