WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02264
Price
0.009748 Cake
TVL
$27,758.56
MKT CAP
$2.4M
5m
0.00%
1h
0.10%
4h
0.16%
24h
1.15%
Share
TXNS
193
Buys
107
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
613,456.08
Pooled Cake:
$5,976.64

PIRATE/Cake price stats on BNB Chain

As of September 9, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02264. PIRATE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,746.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,377,690.60. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,758.57. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,758.57.

The total transactions of PIRATE/Cake is 193 in the last 24 hours, 107 of which are buy transactions, and 86 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,746.92 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009748, captured at 9:00 AM UTC.

The price of converting 1 PIRATE to USD is $0.02264 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/09/20268:57:06 AMsell$1.03$0.022640.44640.00974845.79
0x788...A627
0x24...9d8d
09/09/20268:55:03 AMsell$9.71$0.022644.170.009756427.42
0xE79...1a26
0x03...1c33
09/09/20268:54:13 AMsell$12.5$0.022645.380.009772550.94
0xe21...Ea74
0xd9...68b6
09/09/20268:50:50 AMsell$15.91$0.022636.920.009792707.12
0x812...185F
0xf0...a8ec
09/09/20268:50:47 AMsell$22.72$0.022639.840.009821,002.85
0x111...7F85
0xaa...dba0
09/09/20268:30:17 AMsell$10.55$0.022634.590.009845466.95
0x666...d758
0x38...c7d8
09/09/20268:10:27 AMsell$12.77$0.022625.550.009862562.86
0x5C1...6d97
0xae...8e57
09/09/20267:44:46 AMbuy$12.28$0.022625.360.009872543.32
0xbb5...5489
0x9e...48bf
09/09/20267:40:32 AMbuy$17.72$0.022627.710.00985783.7
0x666...5154
0xa8...54d2
09/09/20267:34:46 AMbuy$13.57$0.022625.90.009827600.37
0x666...ea8e
0x42...a9c4
09/09/20267:34:20 AMbuy$5.36$0.022612.330.009813237.52
0x05E...3067
0xef...6d6a
09/09/20267:24:38 AMbuy$4.24$0.022621.830.009806187.58
0x313...C065
0x12...4532
09/09/20267:18:25 AMbuy$5.85$0.022622.530.009799259.09
0xa97...2061
0x2e...fcfc
09/09/20266:44:24 AMbuy$6.59$0.022612.850.00979291.44
0x7d3...B901
0xb3...b5f7
09/09/20266:44:11 AMbuy$4.88$0.022612.110.009782215.98
0xda2...1051
0xae...693b
09/09/20266:42:06 AMsell$4.49$0.022591.940.009772198.88
0x864...6728
0x5e...0677
09/09/20266:41:26 AMsell$15.76$0.022596.820.009786697.79
0x111...98ce
0x4c...0181
09/09/20266:40:38 AMsell$1.53$0.02260.66420.00979967.78
0xEA8...2B78
0x76...e408
09/09/20266:40:29 AMsell$9.45$0.02264.090.009807417.65
0x33D...7976
0x3f...ae5c
09/09/20266:34:11 AMbuy$9.22$0.022640.009817408
0x7d3...B901
0xa1...5505