- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 514,156.84
- Pooled Cake:
- $7,099.66
PIRATE/Cake price stats on BNB Chain
As of March 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $641.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,617.38. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,033.98. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,033.98.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 157 in the last 24 hours, 70 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $641.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01392, captured at 5:02 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01953 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:56:58 PM | sell | $0.09984 | $0.01953 | 0.07097 | 0.01392 | 5.09 | 0xee...d883 | |
| 03/24/2026 | 4:45:57 PM | sell | $2.94 | $0.01953 | 2.1 | 0.01393 | 151.11 | 0xac...e673 | |
| 03/24/2026 | 4:39:54 PM | buy | $3.16 | $0.01953 | 2.25 | 0.01394 | 161.57 | 0x23...9c86 | |
| 03/24/2026 | 4:38:41 PM | buy | $9.23 | $0.01953 | 6.57 | 0.01392 | 471.99 | 0xae...60d2 | |
| 03/24/2026 | 4:26:01 PM | buy | $4.41 | $0.01954 | 3.12 | 0.0139 | 224.47 | 0x6f...021f | |
| 03/24/2026 | 4:16:46 PM | sell | $4.2 | $0.01954 | 2.98 | 0.01389 | 214.56 | 0xce...ee61 | |
| 03/24/2026 | 3:56:58 PM | buy | $5.35 | $0.01954 | 3.79 | 0.0139 | 273.16 | 0x94...6b23 | |
| 03/24/2026 | 3:42:46 PM | sell | $2.04 | $0.01955 | 1.45 | 0.01388 | 104.5 | 0xcb...84a2 | |
| 03/24/2026 | 3:39:15 PM | sell | $2.03 | $0.01955 | 1.45 | 0.01389 | 104.43 | 0xd0...8464 | |
| 03/24/2026 | 3:38:04 PM | sell | $5.06 | $0.01955 | 3.6 | 0.0139 | 259.57 | 0x8f...ae3b | |
| 03/24/2026 | 3:32:52 PM | buy | $8.3 | $0.01954 | 5.91 | 0.01391 | 425.11 | 0x7f...9215 | |
| 03/24/2026 | 3:31:54 PM | buy | $7 | $0.01955 | 4.96 | 0.01388 | 357.57 | 0x95...2c35 | |
| 03/24/2026 | 3:22:54 PM | sell | $6.44 | $0.01954 | 4.56 | 0.01387 | 329.35 | 0xd0...369e | |
| 03/24/2026 | 3:21:55 PM | sell | $3.9 | $0.01953 | 2.77 | 0.01388 | 199.71 | 0x39...696b | |
| 03/24/2026 | 3:10:39 PM | buy | $2.72 | $0.01953 | 1.93 | 0.0139 | 139.16 | 0x34...f93e | |
| 03/24/2026 | 3:07:33 PM | sell | $3.69 | $0.01953 | 2.62 | 0.01389 | 189.08 | 0x65...368e | |
| 03/24/2026 | 3:04:30 PM | sell | $2.07 | $0.01952 | 1.47 | 0.0139 | 106.11 | 0xf6...4c2e | |
| 03/24/2026 | 2:59:39 PM | buy | $5.07 | $0.01953 | 3.6 | 0.01391 | 259.19 | 0xed...22ac | |
| 03/24/2026 | 2:53:35 PM | buy | $2.59 | $0.01952 | 1.84 | 0.01389 | 132.66 | 0xa3...5430 | |
| 03/24/2026 | 2:52:19 PM | sell | $7.78 | $0.01953 | 5.52 | 0.01389 | 397.88 | 0xfd...9157 |