- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 522,342.36
- Pooled Cake:
- $7,010.65
PIRATE/Cake price stats on BNB Chain
As of July 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01967. PIRATE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $963.57. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,065,811.34. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,470.92. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,470.92.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $963.57 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01353, captured at 9:57 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01967 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:33:10 PM | buy | $5.69 | $0.01967 | 3.91 | 0.01353 | 289.38 | 0xa0...2155 | |
| 07/30/2026 | 8:30:44 PM | buy | $7.42 | $0.01968 | 5.09 | 0.01351 | 377.32 | 0x79...49ee | |
| 07/30/2026 | 8:15:16 PM | buy | $7.13 | $0.01968 | 4.9 | 0.01349 | 363.17 | 0xdd...3069 | |
| 07/30/2026 | 7:50:34 PM | buy | $4.72 | $0.01968 | 3.24 | 0.01347 | 240.39 | 0x2d...31c8 | |
| 07/30/2026 | 7:48:26 PM | buy | $5.03 | $0.01968 | 3.44 | 0.01346 | 255.92 | 0x58...46dc | |
| 07/30/2026 | 7:36:26 PM | buy | $4.42 | $0.01968 | 3.02 | 0.01345 | 225.06 | 0x83...0e41 | |
| 07/30/2026 | 7:11:38 PM | buy | $4.98 | $0.01968 | 3.4 | 0.01344 | 253.18 | 0xb4...94ac | |
| 07/30/2026 | 7:06:53 PM | sell | $7.06 | $0.01968 | 4.8 | 0.01342 | 358.15 | 0x67...f797 | |
| 07/30/2026 | 6:47:25 PM | sell | $7.15 | $0.01968 | 4.88 | 0.01344 | 363.19 | 0xef...be28 | |
| 07/30/2026 | 6:42:13 PM | sell | $3.53 | $0.01968 | 2.41 | 0.01346 | 179.5 | 0xa8...9bc4 | |
| 07/30/2026 | 6:13:42 PM | buy | $10.95 | $0.01968 | 7.49 | 0.01346 | 556.66 | 0xa6...00d9 | |
| 07/30/2026 | 6:12:44 PM | buy | $9.6 | $0.01968 | 6.55 | 0.01343 | 487.74 | 0x65...b739 | |
| 07/30/2026 | 6:12:06 PM | buy | $11.41 | $0.01968 | 7.76 | 0.01341 | 579.3 | 0x3d...e5fa | |
| 07/30/2026 | 6:08:07 PM | buy | $10.84 | $0.01968 | 7.37 | 0.01338 | 551.07 | 0x01...b5e4 | |
| 07/30/2026 | 6:06:41 PM | buy | $6.02 | $0.01969 | 4.08 | 0.01335 | 306.07 | 0x1f...e751 | |
| 07/30/2026 | 6:04:40 PM | buy | $6.36 | $0.01969 | 4.31 | 0.01334 | 323.7 | 0x93...8c2f | |
| 07/30/2026 | 6:04:06 PM | buy | $0.5913 | $0.01968 | 0.4009 | 0.01333 | 30.06 | 0x5d...9880 | |
| 07/30/2026 | 6:00:30 PM | sell | $4.64 | $0.01968 | 3.13 | 0.01332 | 235.54 | 0x85...b814 | |
| 07/30/2026 | 6:00:22 PM | sell | $12.17 | $0.01969 | 8.24 | 0.01334 | 617.84 | 0x3b...f683 | |
| 07/30/2026 | 6:00:13 PM | sell | $13.19 | $0.01968 | 8.98 | 0.01338 | 671.6 | 0xdf...b543 |