WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01987
Price
0.01401 Cake
TVL
$20,290.57
MKT CAP
$2.1M
5m
0%
1h
-0.07%
4h
0.06%
24h
-0.92%
Share
TXNS
247
Buys
120
Sells
127
Volume
1K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
513,278.89
Pooled Cake:
$7,128.87

PIRATE/Cake price stats on BNB Chain

As of June 17, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01987. PIRATE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,019.22. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,086,532.17. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,290.58. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,290.58.

The total transactions of PIRATE/Cake is 247 in the last 24 hours, 120 of which are buy transactions, and 127 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,019.22 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01401, captured at 12:52 AM UTC.

The price of converting 1 PIRATE to USD is $0.01987 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/17/202612:31:08 AMbuy$1.97$0.019871.390.0140199.42
0x768...4E18
0x06...62ce
06/17/202612:20:53 AMsell$2.8$0.019881.970.014140.86
0x7AF...195b
0x45...6604
06/17/202612:18:37 AMsell$3.21$0.019892.260.01401161.68
0x7AF...195b
0xc5...255a
06/17/202612:17:57 AMsell$2.71$0.019961.910.01402136.48
0x7AF...195b
0x97...4636
06/17/202612:15:23 AMsell$2.39$0.019881.680.01403120.33
0xC3f...FD1d
0x54...598c
06/17/202612:13:55 AMsell$3.1$0.019882.180.01403155.8
0xC3f...FD1d
0x4e...4aec
06/17/202612:05:31 AMsell$1.65$0.019911.160.0140483.23
0xC3f...FD1d
0x9f...d93f
06/16/202611:56:20 PMbuy$2.34$0.019871.650.01405118.05
0x244...Bb6E
0x48...23a9
06/16/202611:54:06 PMbuy$3.26$0.019882.30.01405164.33
0xC3f...FD1d
0x71...c080
06/16/202611:35:07 PMsell$3.87$0.019882.730.01403194.75
0xC3f...FD1d
0x09...f957
06/16/202611:20:23 PMbuy$1.8$0.019881.270.0140591.01
0x7AF...195b
0xc8...c68e
06/16/202611:19:29 PMbuy$5.62$0.019883.970.01404283.17
0xC3f...FD1d
0x97...8145
06/16/202611:04:16 PMbuy$0.8517$0.019890.60010.0140342.76
0x7AF...195b
0xd5...bb00
06/16/202611:01:05 PMsell$2.82$0.019891.980.01402141.74
0x7AF...195b
0xf3...e3ff
06/16/202610:55:31 PMsell$1.48$0.019891.040.0140274.77
0xC3f...FD1d
0xfb...8ba1
06/16/202610:47:40 PMsell$2.11$0.019881.490.01403106.49
0x7AF...195b
0xe5...c1f3
06/16/202610:42:13 PMsell$1.66$0.019931.170.0140383.53
0x7AF...195b
0x2f...c719
06/16/202610:38:41 PMsell$3.64$0.019892.560.01404182.94
0x7AF...195b
0xed...736e
06/16/202610:26:41 PMbuy$3.17$0.019882.240.01406159.42
0x75a...C27c
0x17...f5f0
06/16/202610:13:21 PMbuy$0.638$0.019910.45010.0140532.02
0x7AF...195b
0xdd...37c3