- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 608,994.18
- Pooled Cake:
- $6,024.82
PIRATE/Cake price stats on BNB Chain
As of October 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02188. PIRATE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,271.86. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,297,719.69. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,633.90. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,633.90.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,271.86 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.00991, captured at 11:10 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02188 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:56:10 PM | sell | $10.08 | $0.02188 | 4.56 | 0.00991 | 460.72 | 0x83...27e5 | |
| 10/15/2026 | 10:49:35 PM | buy | $13.08 | $0.02188 | 5.93 | 0.009918 | 597.96 | 0xa7...0f12 | |
| 10/15/2026 | 10:38:24 PM | buy | $5 | $0.02189 | 2.26 | 0.009904 | 228.84 | 0xe1...912f | |
| 10/15/2026 | 10:13:58 PM | sell | $9.99 | $0.02188 | 4.52 | 0.009898 | 456.78 | 0x37...e4ca | |
| 10/15/2026 | 10:08:13 PM | buy | $2.42 | $0.02189 | 1.09 | 0.009914 | 110.6 | 0x38...29b1 | |
| 10/15/2026 | 8:52:22 PM | buy | $11.81 | $0.0219 | 5.35 | 0.009903 | 540.34 | 0xd7...3a61 | |
| 10/15/2026 | 7:35:30 PM | buy | $11.76 | $0.0219 | 5.31 | 0.009885 | 537.58 | 0x82...6caf | |
| 10/15/2026 | 7:26:12 PM | sell | $0.5349 | $0.02191 | 0.2412 | 0.009867 | 24.45 | 0xae...335d | |
| 10/15/2026 | 7:25:51 PM | buy | $11.75 | $0.02191 | 5.29 | 0.009868 | 537.03 | 0xb5...d351 | |
| 10/15/2026 | 6:34:10 PM | sell | $10.12 | $0.02189 | 4.57 | 0.009862 | 463.41 | 0x8f...4f43 | |
| 10/15/2026 | 6:12:49 PM | buy | $3.99 | $0.0219 | 1.8 | 0.009877 | 182.78 | 0x34...a030 | |
| 10/15/2026 | 5:36:07 PM | buy | $10.11 | $0.02188 | 4.56 | 0.009866 | 462.73 | 0x76...991f | |
| 10/15/2026 | 5:31:12 PM | buy | $2.99 | $0.02186 | 1.35 | 0.009856 | 137.14 | 0xc5...0ba9 | |
| 10/15/2026 | 5:31:08 PM | buy | $11.58 | $0.02186 | 5.22 | 0.009845 | 530.35 | 0x41...8557 | |
| 10/15/2026 | 5:24:04 PM | buy | $11.3 | $0.02187 | 5.08 | 0.009828 | 517.14 | 0x1d...07f5 | |
| 10/15/2026 | 5:23:41 PM | buy | $6.67 | $0.02187 | 2.99 | 0.009814 | 305.1 | 0x8b...1acb | |
| 10/15/2026 | 4:32:55 PM | sell | $2 | $0.02176 | 0.901 | 0.009793 | 92 | 0x4d...744f | |
| 10/15/2026 | 4:32:39 PM | buy | $18.67 | $0.02176 | 8.39 | 0.00979 | 857.87 | 0xfb...0d4d | |
| 10/15/2026 | 4:31:46 PM | sell | $2.26 | $0.02177 | 1.01 | 0.009768 | 103.91 | 0x88...403b | |
| 10/15/2026 | 4:31:41 PM | buy | $13.25 | $0.02177 | 5.95 | 0.00977 | 609.21 | 0x37...ebc9 |