- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 655,727.68
- Pooled Cake:
- $5,594.53
PIRATE/Cake price stats on BNB Chain
As of September 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0233. PIRATE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,187.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,447,136.89. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $30,608.30. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $30,608.30.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,187.41 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008514, captured at 2:15 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0233 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:12:50 AM | sell | $5.68 | $0.0233 | 2.07 | 0.008514 | 243.92 | 0x56...e4d5 | |
| 09/27/2026 | 1:52:23 AM | sell | $11.01 | $0.02331 | 4.02 | 0.008523 | 472.12 | 0x6b...6186 | |
| 09/27/2026 | 1:38:41 AM | buy | $18.04 | $0.02329 | 6.59 | 0.008528 | 773.08 | 0x90...8505 | |
| 09/27/2026 | 1:36:12 AM | buy | $11.64 | $0.0233 | 4.24 | 0.008511 | 498.85 | 0x17...7ea6 | |
| 09/27/2026 | 1:22:29 AM | buy | $10.02 | $0.0233 | 3.65 | 0.008499 | 430.52 | 0x74...27d2 | |
| 09/27/2026 | 1:12:01 AM | sell | $12.06 | $0.0233 | 4.39 | 0.008491 | 517.34 | 0x7e...ef87 | |
| 09/27/2026 | 1:11:08 AM | sell | $10.01 | $0.0233 | 3.65 | 0.008504 | 429.61 | 0x41...d429 | |
| 09/27/2026 | 12:54:39 AM | sell | $11.57 | $0.0233 | 4.23 | 0.008516 | 496.78 | 0x70...6ed5 | |
| 09/27/2026 | 12:23:51 AM | buy | $11.61 | $0.0233 | 4.25 | 0.008525 | 498.93 | 0x4e...339d | |
| 09/27/2026 | 12:11:18 AM | buy | $11.73 | $0.0233 | 4.28 | 0.008511 | 503.16 | 0xe0...b170 | |
| 09/26/2026 | 11:05:18 PM | sell | $9.91 | $0.02332 | 3.6 | 0.008502 | 424.32 | 0xed...8de3 | |
| 09/26/2026 | 11:04:29 PM | sell | $11.59 | $0.02333 | 4.22 | 0.008514 | 496.35 | 0x5d...accf | |
| 09/26/2026 | 10:14:18 PM | sell | $1.55 | $0.02335 | 0.5683 | 0.008522 | 66.69 | 0x75...2f82 | |
| 09/26/2026 | 9:43:02 PM | buy | $15.9 | $0.02336 | 5.78 | 0.008522 | 679.17 | 0x23...fda2 | |
| 09/26/2026 | 9:42:03 PM | buy | $11.42 | $0.02335 | 4.16 | 0.008506 | 489.52 | 0xbc...935e | |
| 09/26/2026 | 9:30:31 PM | sell | $10.02 | $0.02335 | 3.64 | 0.008497 | 429.28 | 0xa9...8d37 | |
| 09/26/2026 | 9:29:59 PM | buy | $8.91 | $0.02335 | 3.24 | 0.008506 | 381.58 | 0xb5...3f4d | |
| 09/26/2026 | 9:27:34 PM | sell | $11.46 | $0.02331 | 4.17 | 0.008499 | 491.6 | 0xce...2e75 | |
| 09/26/2026 | 9:25:25 PM | sell | $10.03 | $0.0233 | 3.66 | 0.008511 | 430.27 | 0xef...5a57 | |
| 09/26/2026 | 9:24:42 PM | buy | $10.13 | $0.0233 | 3.69 | 0.00852 | 434.09 | 0xe7...6035 |