WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01976
Price
0.01483 Cake
TVL
$19,625.66
MKT CAP
$2.1M
5m
0.13%
1h
-0.02%
4h
0.46%
24h
0.98%
Share
TXNS
201
Buys
104
Sells
97
Volume
876
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
499,098.9
Pooled Cake:
$7,331.97

PIRATE/Cake price stats on BNB Chain

As of June 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01976. PIRATE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $876.50. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,075,120.66. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,625.67. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,625.67.

The total transactions of PIRATE/Cake is 201 in the last 24 hours, 104 of which are buy transactions, and 97 are sales transactions.

PIRATE/Cake pool has a trading volume of $876.50 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01483, captured at 8:59 PM UTC.

The price of converting 1 PIRATE to USD is $0.01976 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/11/20268:54:53 PMsell$2.6$0.019761.950.01483131.71
0x7AF...195b
0x1d...02de
06/11/20268:49:40 PMbuy$2.83$0.019732.130.01485143.55
0x7AF...195b
0x1a...06cd
06/11/20268:33:35 PMbuy$4.64$0.019753.490.01484235.15
0xC3f...FD1d
0x2d...bf4e
06/11/20268:27:06 PMbuy$1.31$0.019750.98790.0148366.61
0xC3f...FD1d
0x8c...64d8
06/11/20268:27:03 PMbuy$3.85$0.019752.890.01482195.12
0xC3f...FD1d
0xa6...2e85
06/11/20268:26:44 PMbuy$1.32$0.019760.99610.0148167.23
0xC3f...FD1d
0xa0...ed02
06/11/20268:10:14 PMbuy$2.22$0.019771.660.01481112.7
0x7AF...195b
0x9f...c079
06/11/20268:09:47 PMbuy$1.78$0.019761.330.014890.28
0xC3f...FD1d
0x2d...4a6e
06/11/20268:04:10 PMbuy$2.29$0.019761.710.01479115.99
0x7AF...195b
0x0f...848f
06/11/20267:53:05 PMbuy$0.916$0.019760.6860.0147946.37
0xC3f...FD1d
0xef...52c6
06/11/20267:51:24 PMbuy$5.28$0.019763.950.01478267.56
0xC3f...FD1d
0xe7...d7ba
06/11/20267:31:28 PMsell$10.29$0.019787.670.01477519.48
0xD60...81Fd
0x5d...19ac
06/11/20267:20:04 PMsell$2.94$0.019762.20.01479148.82
0x7AF...195b
0x0a...9ebd
06/11/20267:19:33 PMsell$1.86$0.019761.390.014894.15
0x7AF...195b
0xbc...ad37
06/11/20267:09:50 PMbuy$1.5$0.019751.120.0148176.1
0x7AF...195b
0x2a...368e
06/11/20266:58:12 PMsell$2.84$0.019772.130.0148144.03
0xC3f...FD1d
0x74...94a7
06/11/20266:22:50 PMbuy$8.24$0.019756.190.01481418.06
0xF73...4E14
0x0c...8b8e
06/11/20266:12:10 PMsell$13.88$0.0197410.410.0148703.22
0x666...DFF7
0x51...6ba2
06/11/20266:09:21 PMbuy$4.94$0.019733.720.01483250.86
0xC3f...FD1d
0x69...e45e
06/11/20266:05:35 PMbuy$5.93$0.019754.450.01481300.33
0xC3f...FD1d
0xed...5b28