- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 507,296.89
- Pooled Cake:
- $7,213.33
PIRATE/Cake price stats on BNB Chain
As of June 15, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02006. PIRATE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $834.41. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,106,774.83. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,267.58. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,267.58.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 186 in the last 24 hours, 85 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $834.41 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01434, captured at 10:51 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02006 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:27:13 PM | buy | $10.98 | $0.02006 | 7.85 | 0.01434 | 547.35 | 0xcb...f5da | |
| 06/15/2026 | 10:25:05 PM | buy | $10.81 | $0.02008 | 7.72 | 0.01431 | 539.3 | 0x36...a13d | |
| 06/15/2026 | 9:52:15 PM | buy | $2.4 | $0.02008 | 1.7 | 0.01429 | 119.56 | 0x4b...c6aa | |
| 06/15/2026 | 9:39:47 PM | buy | $1.83 | $0.02008 | 1.3 | 0.01429 | 91.12 | 0x25...515e | |
| 06/15/2026 | 9:28:46 PM | buy | $4.05 | $0.02008 | 2.88 | 0.01428 | 202.06 | 0x67...bfd4 | |
| 06/15/2026 | 9:18:57 PM | sell | $2.07 | $0.02008 | 1.47 | 0.01426 | 103.41 | 0x56...7265 | |
| 06/15/2026 | 9:18:12 PM | sell | $2.07 | $0.02008 | 1.47 | 0.01427 | 103.41 | 0xdb...666e | |
| 06/15/2026 | 9:02:15 PM | buy | $1.65 | $0.02007 | 1.17 | 0.01428 | 82.22 | 0x76...ae2a | |
| 06/15/2026 | 8:54:17 PM | buy | $1.72 | $0.02008 | 1.22 | 0.01428 | 85.93 | 0x0f...2824 | |
| 06/15/2026 | 8:46:33 PM | buy | $4.66 | $0.02009 | 3.31 | 0.01427 | 232.28 | 0x45...d2b6 | |
| 06/15/2026 | 8:27:35 PM | buy | $2.5 | $0.0201 | 1.77 | 0.01426 | 124.77 | 0xa3...5dfb | |
| 06/15/2026 | 8:04:00 PM | sell | $4.81 | $0.02009 | 3.4 | 0.01425 | 239.29 | 0x66...4fe7 | |
| 06/15/2026 | 7:43:51 PM | sell | $2.48 | $0.02009 | 1.76 | 0.01426 | 123.68 | 0x72...b7de | |
| 06/15/2026 | 7:40:21 PM | sell | $3.19 | $0.0201 | 2.26 | 0.01426 | 159.06 | 0xcf...5c83 | |
| 06/15/2026 | 7:28:59 PM | sell | $2.81 | $0.02008 | 1.99 | 0.01427 | 139.89 | 0x59...1c77 | |
| 06/15/2026 | 7:24:25 PM | sell | $0.4882 | $0.02008 | 0.3467 | 0.01428 | 24.28 | 0xd3...c39f | |
| 06/15/2026 | 7:23:53 PM | sell | $6.96 | $0.02008 | 4.94 | 0.01429 | 346.2 | 0x5c...5b59 | |
| 06/15/2026 | 7:20:02 PM | buy | $12.54 | $0.02009 | 8.92 | 0.01429 | 624.38 | 0xd0...8d28 | |
| 06/15/2026 | 7:18:50 PM | buy | $12.97 | $0.02012 | 9.19 | 0.01426 | 644.63 | 0x45...b27f | |
| 06/15/2026 | 7:13:56 PM | sell | $4.63 | $0.02013 | 3.27 | 0.01423 | 230.38 | 0x1f...6615 |