- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 522,547.86
- Pooled Cake:
- $7,003.98
PIRATE/Cake price stats on BNB Chain
As of July 7, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0194. PIRATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,148.87. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,037,409.42. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,187.57. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,187.57.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,148.87 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01351, captured at 12:58 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0194 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:48:25 AM | buy | $4.47 | $0.0194 | 3.11 | 0.01351 | 230.6 | 0x62...9312 | |
| 07/07/2026 | 12:41:37 AM | buy | $3.09 | $0.0194 | 2.15 | 0.0135 | 159.52 | 0x39...f370 | |
| 07/07/2026 | 12:38:51 AM | buy | $3.1 | $0.0194 | 2.15 | 0.01349 | 159.79 | 0x3d...b404 | |
| 07/07/2026 | 12:31:29 AM | sell | $0.1646 | $0.01941 | 0.1142 | 0.01347 | 8.47 | 0x11...a0ae | |
| 07/07/2026 | 12:27:00 AM | sell | $2.75 | $0.01941 | 1.91 | 0.01348 | 141.8 | 0x72...0f26 | |
| 07/07/2026 | 12:00:37 AM | sell | $5.05 | $0.01941 | 3.5 | 0.01349 | 260.06 | 0x9b...3279 | |
| 07/06/2026 | 11:21:25 PM | buy | $7.5 | $0.01942 | 5.22 | 0.0135 | 386.57 | 0x7a...3cf9 | |
| 07/06/2026 | 11:01:23 PM | buy | $1.63 | $0.01942 | 1.13 | 0.01349 | 84.04 | 0x20...2f54 | |
| 07/06/2026 | 10:54:19 PM | buy | $1.58 | $0.01942 | 1.1 | 0.01348 | 81.84 | 0x2e...85a2 | |
| 07/06/2026 | 10:38:59 PM | sell | $1.7 | $0.01942 | 1.18 | 0.01347 | 87.92 | 0x10...71ce | |
| 07/06/2026 | 10:35:21 PM | buy | $4.73 | $0.01942 | 3.28 | 0.01348 | 243.86 | 0x95...fe69 | |
| 07/06/2026 | 10:35:17 PM | sell | $1.2 | $0.01942 | 0.8344 | 0.01346 | 61.97 | 0x82...6e76 | |
| 07/06/2026 | 10:31:29 PM | buy | $4.79 | $0.01942 | 3.32 | 0.01347 | 246.79 | 0x4b...e4e0 | |
| 07/06/2026 | 10:11:23 PM | buy | $6.38 | $0.01943 | 4.42 | 0.01345 | 328.46 | 0x6d...8f27 | |
| 07/06/2026 | 10:09:19 PM | buy | $2.34 | $0.01943 | 1.62 | 0.01344 | 120.71 | 0x5f...5137 | |
| 07/06/2026 | 10:07:53 PM | buy | $1.93 | $0.01943 | 1.34 | 0.01344 | 99.77 | 0x07...a1c1 | |
| 07/06/2026 | 9:47:10 PM | buy | $3.48 | $0.01943 | 2.4 | 0.01343 | 179.1 | 0xce...62d7 | |
| 07/06/2026 | 9:30:41 PM | buy | $5.82 | $0.01943 | 4.02 | 0.01342 | 299.82 | 0x63...8d09 | |
| 07/06/2026 | 9:22:16 PM | buy | $3.88 | $0.01942 | 2.68 | 0.0134 | 200.28 | 0x08...5b00 | |
| 07/06/2026 | 9:10:09 PM | sell | $8.35 | $0.01944 | 5.75 | 0.0134 | 429.6 | 0xe9...9aeb |