- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 660,160.07
- Pooled Cake:
- $5,347.46
PIRATE/Cake price stats on BNB Chain
As of June 4, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0195. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,611.12. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,046,262.15. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $25,762.19. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $25,762.19.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 309 in the last 24 hours, 141 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,611.12 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.008088, captured at 6:16 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0195 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 6:13:43 AM | buy | $6.71 | $0.0195 | 2.78 | 0.008088 | 344.13 | 0x58...918f | |
| 06/04/2025 | 6:10:44 AM | buy | $2.06 | $0.01949 | 0.8548 | 0.008082 | 105.76 | 0x88...0f5a | |
| 06/04/2025 | 6:03:28 AM | sell | $8.57 | $0.01949 | 3.55 | 0.008078 | 440.03 | 0x70...0f22 | |
| 06/04/2025 | 5:29:07 AM | buy | $8.07 | $0.01954 | 3.34 | 0.008087 | 413.06 | 0xc4...a94f | |
| 06/04/2025 | 5:16:58 AM | sell | $10.44 | $0.01949 | 4.32 | 0.008071 | 535.89 | 0x53...99ef | |
| 06/04/2025 | 5:11:07 AM | buy | $3.84 | $0.01953 | 1.59 | 0.008083 | 196.71 | 0x70...e68d | |
| 06/04/2025 | 5:02:55 AM | sell | $8.38 | $0.01953 | 3.46 | 0.008078 | 429.35 | 0x99...907b | |
| 06/04/2025 | 4:38:20 AM | buy | $2.88 | $0.01953 | 1.19 | 0.008072 | 147.56 | 0x5d...cffc | |
| 06/04/2025 | 4:33:47 AM | buy | $7.11 | $0.01952 | 2.94 | 0.008066 | 364.66 | 0x4b...083e | |
| 06/04/2025 | 4:21:24 AM | buy | $0.8133 | $0.0195 | 0.3361 | 0.008061 | 41.7 | 0x1b...8260 | |
| 06/04/2025 | 4:14:42 AM | buy | $0.4667 | $0.0195 | 0.1929 | 0.00806 | 23.93 | 0xe8...03ed | |
| 06/04/2025 | 4:10:32 AM | sell | $8.61 | $0.01948 | 3.56 | 0.008057 | 442.17 | 0xaf...2afc | |
| 06/04/2025 | 4:02:14 AM | buy | $1.74 | $0.01951 | 0.7222 | 0.008069 | 89.5 | 0xed...fa8f | |
| 06/04/2025 | 3:45:10 AM | buy | $0.732 | $0.01949 | 0.3029 | 0.008066 | 37.55 | 0x30...2651 | |
| 06/04/2025 | 3:44:57 AM | sell | $5.16 | $0.01947 | 2.13 | 0.008061 | 265.28 | 0x78...4d5b | |
| 06/04/2025 | 3:40:06 AM | buy | $0.3739 | $0.0195 | 0.1547 | 0.008072 | 19.17 | 0xed...3af3 | |
| 06/04/2025 | 3:39:31 AM | buy | $0.7538 | $0.0195 | 0.312 | 0.008071 | 38.65 | 0xc5...86f7 | |
| 06/04/2025 | 3:36:15 AM | sell | $7.34 | $0.01948 | 3.04 | 0.008067 | 377.18 | 0x46...5f02 | |
| 06/04/2025 | 3:35:16 AM | buy | $0.7363 | $0.01951 | 0.3048 | 0.008079 | 37.73 | 0xed...9568 | |
| 06/04/2025 | 3:34:10 AM | sell | $4.36 | $0.0195 | 1.8 | 0.008074 | 223.85 | 0x9e...03ef |