- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 521,683.19
- Pooled Cake:
- $7,015.36
PIRATE/Cake price stats on BNB Chain
As of July 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01945. PIRATE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,669.13. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,042,681.40. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,212.38. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,212.38.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 258 in the last 24 hours, 118 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,669.13 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01356, captured at 7:41 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01945 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:22:09 AM | sell | $5.89 | $0.01945 | 4.1 | 0.01356 | 302.88 | 0x98...8eb8 | |
| 07/06/2026 | 6:35:01 AM | buy | $5.29 | $0.01946 | 3.69 | 0.01357 | 272.07 | 0xf0...6047 | |
| 07/06/2026 | 6:20:31 AM | buy | $2.14 | $0.01946 | 1.49 | 0.01356 | 110.17 | 0x75...2bb7 | |
| 07/06/2026 | 6:08:59 AM | buy | $7.49 | $0.01946 | 5.21 | 0.01355 | 384.8 | 0x86...df18 | |
| 07/06/2026 | 6:06:36 AM | buy | $5.31 | $0.01946 | 3.69 | 0.01353 | 273.08 | 0xf3...fad4 | |
| 07/06/2026 | 5:55:45 AM | sell | $5.07 | $0.01946 | 3.52 | 0.01352 | 260.57 | 0xed...785c | |
| 07/06/2026 | 5:37:33 AM | sell | $4.67 | $0.01946 | 3.25 | 0.01353 | 240.27 | 0x75...9e14 | |
| 07/06/2026 | 5:31:35 AM | buy | $10.24 | $0.01945 | 7.13 | 0.01354 | 526.85 | 0x5d...7a03 | |
| 07/06/2026 | 5:28:10 AM | buy | $10.51 | $0.01946 | 7.29 | 0.01351 | 539.99 | 0xa6...f51a | |
| 07/06/2026 | 5:04:46 AM | buy | $3.78 | $0.01946 | 2.62 | 0.01349 | 194.79 | 0xa0...2c3f | |
| 07/06/2026 | 4:59:42 AM | buy | $3.9 | $0.01946 | 2.7 | 0.01348 | 200.62 | 0xcd...ce46 | |
| 07/06/2026 | 4:58:48 AM | buy | $9.18 | $0.01947 | 6.35 | 0.01346 | 471.89 | 0x2b...e205 | |
| 07/06/2026 | 4:49:01 AM | buy | $2.67 | $0.01947 | 1.84 | 0.01344 | 137.3 | 0x98...58d0 | |
| 07/06/2026 | 3:59:57 AM | sell | $7.89 | $0.01947 | 5.43 | 0.01344 | 404.65 | 0xdd...cee8 | |
| 07/06/2026 | 3:58:24 AM | sell | $5.78 | $0.01947 | 3.99 | 0.01346 | 296.88 | 0x22...d6ed | |
| 07/06/2026 | 3:36:07 AM | sell | $0.7945 | $0.01947 | 0.5502 | 0.01346 | 40.85 | 0xaa...8914 | |
| 07/06/2026 | 3:32:50 AM | sell | $2.27 | $0.01946 | 1.57 | 0.01347 | 116.99 | 0xc3...27a8 | |
| 07/06/2026 | 3:30:43 AM | buy | $10 | $0.01946 | 6.92 | 0.01347 | 514 | 0x28...5538 | |
| 07/06/2026 | 3:23:01 AM | buy | $16.06 | $0.01947 | 11.06 | 0.01344 | 823.05 | 0xa1...5050 | |
| 07/06/2026 | 3:22:55 AM | buy | $24.71 | $0.01947 | 16.98 | 0.01338 | 1,268.51 | 0x9f...8387 |