- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 622,858.6
- Pooled Cake:
- $5,894.28
PIRATE/Cake price stats on BNB Chain
As of October 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02201. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,061.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,311,348.72. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $27,400.46. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $27,400.46.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,061.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.009468, captured at 7:57 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02201 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:55:24 AM | buy | $6.26 | $0.02201 | 2.69 | 0.009468 | 284.95 | 0xad...b423 | |
| 10/13/2026 | 7:49:21 AM | buy | $11.65 | $0.022 | 5 | 0.009455 | 529.72 | 0x31...591c | |
| 10/13/2026 | 7:39:55 AM | sell | $11.25 | $0.02196 | 4.83 | 0.009445 | 511.9 | 0xd7...f7aa | |
| 10/13/2026 | 7:35:37 AM | sell | $10.76 | $0.02195 | 4.63 | 0.009461 | 490.29 | 0xfb...49c9 | |
| 10/13/2026 | 7:24:28 AM | buy | $8.33 | $0.02194 | 3.59 | 0.009472 | 379.55 | 0x98...51d5 | |
| 10/13/2026 | 7:23:36 AM | buy | $0.9991 | $0.02195 | 0.431 | 0.009449 | 45.61 | 0x66...e858 | |
| 10/13/2026 | 7:23:40 AM | buy | $11.72 | $0.02195 | 5.05 | 0.009458 | 534.65 | 0x23...c75d | |
| 10/13/2026 | 7:18:15 AM | buy | $2 | $0.02195 | 0.8607 | 0.009447 | 91.11 | 0x96...5cc4 | |
| 10/13/2026 | 7:06:01 AM | buy | $0.9996 | $0.02194 | 0.4309 | 0.009445 | 45.62 | 0x1d...43ce | |
| 10/13/2026 | 7:03:36 AM | buy | $11.7 | $0.02194 | 5.03 | 0.009436 | 533.43 | 0x98...bca0 | |
| 10/13/2026 | 6:47:23 AM | sell | $10.81 | $0.02195 | 4.64 | 0.009426 | 493.18 | 0x3c...aaba | |
| 10/13/2026 | 5:46:27 AM | buy | $1.74 | $0.02191 | 0.7537 | 0.00944 | 79.83 | 0xa2...0249 | |
| 10/13/2026 | 5:14:56 AM | sell | $10.9 | $0.02194 | 4.68 | 0.009437 | 496.83 | 0x23...065e | |
| 10/13/2026 | 4:31:33 AM | sell | $11.1 | $0.02194 | 4.78 | 0.009453 | 506.23 | 0x41...c9de | |
| 10/13/2026 | 4:17:40 AM | buy | $9.07 | $0.02193 | 3.92 | 0.009464 | 414.47 | 0xab...da6a | |
| 10/13/2026 | 4:02:34 AM | sell | $10.95 | $0.02193 | 4.72 | 0.009455 | 499.42 | 0x08...fad9 | |
| 10/13/2026 | 4:01:49 AM | sell | $10.97 | $0.02193 | 4.75 | 0.009471 | 501.68 | 0xab...cdfb | |
| 10/13/2026 | 4:01:35 AM | sell | $11.07 | $0.02193 | 4.79 | 0.009487 | 505.18 | 0x0a...ddab | |
| 10/13/2026 | 3:34:32 AM | buy | $3.61 | $0.02192 | 1.56 | 0.009501 | 164.69 | 0x49...c27b | |
| 10/13/2026 | 3:33:09 AM | sell | $10.68 | $0.02192 | 4.62 | 0.009497 | 487.45 | 0x50...23c7 |