- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 595,984.33
- Pooled Cake:
- $6,159.67
PIRATE/Cake price stats on BNB Chain
As of October 28, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02192. PIRATE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $770.19. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,302,333.24. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,115.73. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,115.73.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $770.19 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01035, captured at 8:45 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02192 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:19:05 PM | buy | $12.1 | $0.02192 | 5.71 | 0.01035 | 551.57 | 0x10...620f | |
| 10/28/2026 | 8:11:21 PM | buy | $6.73 | $0.02196 | 3.17 | 0.01034 | 307.14 | 0xad...c78f | |
| 10/28/2026 | 8:04:56 PM | buy | $12.43 | $0.02197 | 5.84 | 0.01032 | 566 | 0x85...96fa | |
| 10/28/2026 | 8:04:16 PM | buy | $11.02 | $0.02197 | 5.17 | 0.0103 | 501.68 | 0xd0...981d | |
| 10/28/2026 | 8:01:44 PM | sell | $12.02 | $0.02196 | 5.64 | 0.01031 | 547.38 | 0xf6...e98b | |
| 10/28/2026 | 8:02:03 PM | sell | $11.08 | $0.02196 | 5.2 | 0.01029 | 505.22 | 0xb7...9e79 | |
| 10/28/2026 | 8:00:59 PM | sell | $10.01 | $0.02195 | 4.72 | 0.01033 | 457.46 | 0xe4...85d2 | |
| 10/28/2026 | 8:00:37 PM | sell | $12.99 | $0.02194 | 6.14 | 0.01035 | 593.38 | 0x89...0bfc | |
| 10/28/2026 | 7:57:19 PM | sell | $10.97 | $0.02192 | 5.18 | 0.01037 | 500.17 | 0x7b...23f8 | |
| 10/28/2026 | 7:35:32 PM | sell | $10 | $0.02191 | 4.74 | 0.01038 | 456.53 | 0xa0...226a | |
| 10/28/2026 | 6:36:38 PM | sell | $10.01 | $0.02191 | 4.75 | 0.0104 | 456.91 | 0xba...03a4 | |
| 10/28/2026 | 6:35:32 PM | sell | $6.06 | $0.0219 | 2.88 | 0.01041 | 276.88 | 0xd2...874a | |
| 10/28/2026 | 6:34:15 PM | sell | $7.04 | $0.02189 | 3.36 | 0.01042 | 322.51 | 0xcc...a4fd | |
| 10/28/2026 | 6:30:44 PM | sell | $7.06 | $0.02189 | 3.36 | 0.01044 | 322.22 | 0x77...8f42 | |
| 10/28/2026 | 6:12:29 PM | buy | $10.75 | $0.02189 | 5.13 | 0.01044 | 491.77 | 0x78...7d0b | |
| 10/28/2026 | 6:04:06 PM | sell | $2.22 | $0.02192 | 1.05 | 0.01043 | 101.55 | 0x47...9549 | |
| 10/28/2026 | 6:03:07 PM | sell | $7.06 | $0.02191 | 3.36 | 0.01043 | 322.59 | 0x29...99ad | |
| 10/28/2026 | 5:55:59 PM | sell | $2 | $0.02189 | 0.9536 | 0.01044 | 91.29 | 0x0d...da20 | |
| 10/28/2026 | 5:36:07 PM | sell | $7.06 | $0.02187 | 3.37 | 0.01045 | 322.84 | 0x20...c4ff | |
| 10/28/2026 | 5:11:38 PM | buy | $6.66 | $0.02186 | 3.18 | 0.01044 | 305.24 | 0x3b...300b |