WhatToFarm
/
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01981
Price
0.01296 Cake
TVL
$21,073.53
MKT CAP
$2.1M
5m
0%
1h
0.04%
4h
-0.09%
24h
-0.15%
Share
TXNS
148
Buys
61
Sells
87
Volume
688
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
533,500.73
Pooled Cake:
$6,865.43

PIRATE/Cake price stats on BNB Chain

As of August 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01981. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $688.49. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,080,824.69. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $21,073.54. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $21,073.54.

The total transactions of PIRATE/Cake is 148 in the last 24 hours, 61 of which are buy transactions, and 87 are sales transactions.

PIRATE/Cake pool has a trading volume of $688.49 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01296, captured at 5:56 AM UTC.

The price of converting 1 PIRATE to USD is $0.01981 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/19/20265:56:50 AMbuy$5.49$0.019813.60.01297277.740x81...0ebb
08/19/20265:43:45 AMsell$6.08$0.019813.970.01296306.640x0d...426c
08/19/20265:30:50 AMsell$1.08$0.019810.70870.0129754.630x3b...aec0
08/19/20265:29:56 AMbuy$1.69$0.019811.110.0129885.630xb9...e97a
08/19/20265:17:24 AMsell$3.45$0.019812.260.01297174.350xfb...2a25
08/19/20265:14:20 AMsell$5.86$0.019813.830.01298295.650x8c...a76d
08/19/20265:12:08 AMsell$4.9$0.019813.210.013247.280x3b...6b28
08/19/20265:02:13 AMsell$3.92$0.01982.570.01301197.780x80...5cee
08/19/20264:24:07 AMsell$4.64$0.019813.040.01302234.030xde...69b3
08/19/20264:23:33 AMsell$2.2$0.019811.440.01303111.230xe4...9cf7
08/19/20264:08:52 AMbuy$0.3273$0.019810.21560.0130416.520x44...1214
08/19/20264:08:31 AMbuy$3.69$0.019812.430.01304186.710xae...c668
08/19/20264:06:45 AMbuy$4.78$0.019813.140.01303241.670xfa...bf7e
08/19/20263:52:46 AMbuy$1.35$0.019820.89320.0130268.590xc1...3a66
08/19/20263:29:32 AMsell$3.23$0.019812.120.01301163.120xfb...94e9
08/19/20263:21:09 AMsell$3.7$0.019822.430.01302186.780xe8...1a94
08/19/20263:14:10 AMsell$3.91$0.019822.560.01303197.020xdc...ed8e
08/19/20263:09:38 AMsell$5.7$0.019823.750.01304287.690xeb...989d
08/19/20263:08:48 AMsell$4.77$0.019823.130.01305240.410x18...cb2d
08/19/20262:46:15 AMbuy$4.29$0.019822.830.01306216.650xbe...16e5