- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 494,603.05
- Pooled Cake:
- $7,398.96
PIRATE/Cake price stats on BNB Chain
As of June 10, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01962. PIRATE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,223.28. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,060,966.29. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,317.79. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,317.79.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 310 in the last 24 hours, 161 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,223.28 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01512, captured at 7:28 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01962 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:22:22 PM | buy | $2.74 | $0.01962 | 2.11 | 0.01512 | 139.73 | 0x9f...fc0b | |
| 06/10/2026 | 7:17:36 PM | buy | $2.34 | $0.01965 | 1.8 | 0.01511 | 119.29 | 0x45...1323 | |
| 06/10/2026 | 7:12:34 PM | buy | $2.89 | $0.01965 | 2.22 | 0.0151 | 147.44 | 0xc8...59f7 | |
| 06/10/2026 | 6:59:57 PM | sell | $2.76 | $0.01971 | 2.12 | 0.01509 | 140.82 | 0xec...6e84 | |
| 06/10/2026 | 6:57:19 PM | sell | $3.22 | $0.01966 | 2.47 | 0.0151 | 164.22 | 0x58...4c90 | |
| 06/10/2026 | 6:54:51 PM | sell | $1.34 | $0.01966 | 1.03 | 0.0151 | 68.5 | 0xa2...6870 | |
| 06/10/2026 | 6:51:22 PM | buy | $3.69 | $0.01965 | 2.84 | 0.01511 | 188.54 | 0x0f...ea21 | |
| 06/10/2026 | 6:51:24 PM | buy | $1.56 | $0.01965 | 1.2 | 0.01512 | 79.71 | 0x61...9e46 | |
| 06/10/2026 | 6:45:49 PM | buy | $1.73 | $0.01964 | 1.33 | 0.0151 | 88.49 | 0xef...1763 | |
| 06/10/2026 | 6:43:57 PM | buy | $1.99 | $0.01965 | 1.53 | 0.01509 | 101.75 | 0x0a...7ef7 | |
| 06/10/2026 | 6:35:38 PM | buy | $1.8 | $0.01967 | 1.38 | 0.01509 | 91.52 | 0x81...f08e | |
| 06/10/2026 | 6:35:12 PM | buy | $5.49 | $0.01967 | 4.2 | 0.01508 | 279.07 | 0x20...f886 | |
| 06/10/2026 | 6:30:56 PM | sell | $1.69 | $0.01967 | 1.29 | 0.01506 | 86.06 | 0x82...d124 | |
| 06/10/2026 | 6:30:55 PM | sell | $1.69 | $0.01968 | 1.29 | 0.01506 | 85.99 | 0xf3...fba4 | |
| 06/10/2026 | 6:27:29 PM | buy | $2.57 | $0.01966 | 1.97 | 0.01508 | 131.26 | 0xa9...8ef3 | |
| 06/10/2026 | 6:22:02 PM | buy | $2.14 | $0.01967 | 1.64 | 0.01507 | 109.12 | 0x99...2025 | |
| 06/10/2026 | 6:18:52 PM | buy | $2.31 | $0.01966 | 1.77 | 0.01506 | 117.85 | 0xb3...96ea | |
| 06/10/2026 | 6:18:18 PM | buy | $5.6 | $0.01966 | 4.28 | 0.01505 | 284.98 | 0xec...9648 | |
| 06/10/2026 | 6:14:46 PM | buy | $2.09 | $0.01966 | 1.6 | 0.01504 | 106.51 | 0x5c...738e | |
| 06/10/2026 | 6:13:31 PM | buy | $2.7 | $0.01957 | 2.06 | 0.01503 | 137.56 | 0x64...702e |