- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 563,730.6
- Pooled Cake:
- $6,516.4
PIRATE/Cake price stats on BNB Chain
As of November 8, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02137. PIRATE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $258.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,244,383.10. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $24,005.37. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $24,005.37.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $258.74 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01162, captured at 10:44 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02137 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:39:37 PM | sell | $11.6 | $0.02137 | 6.32 | 0.01162 | 544.27 | 0xb6...c57f | |
| 11/08/2026 | 10:35:42 PM | buy | $9.15 | $0.02136 | 4.95 | 0.01163 | 425.71 | 0x56...831d | |
| 11/08/2026 | 10:30:31 PM | buy | $8.87 | $0.02141 | 4.79 | 0.01162 | 412.93 | 0x92...fa47 | |
| 11/08/2026 | 10:25:58 PM | buy | $6.11 | $0.02141 | 3.31 | 0.0116 | 285.47 | 0x9b...8380 | |
| 11/08/2026 | 9:57:27 PM | buy | $10.73 | $0.0214 | 5.8 | 0.0116 | 500.51 | 0x0f...3405 | |
| 11/08/2026 | 9:55:55 PM | buy | $12.18 | $0.02141 | 6.58 | 0.01158 | 568.42 | 0x1b...f07b | |
| 11/08/2026 | 9:55:30 PM | buy | $14.59 | $0.02141 | 7.87 | 0.01155 | 681.69 | 0x43...e5b1 | |
| 11/08/2026 | 9:54:52 PM | buy | $9.92 | $0.02141 | 5.33 | 0.01153 | 463.01 | 0xea...0f7c | |
| 11/08/2026 | 9:54:25 PM | buy | $12.66 | $0.02143 | 6.8 | 0.0115 | 590.94 | 0x92...7d2c | |
| 11/08/2026 | 9:53:53 PM | buy | $11.7 | $0.02143 | 6.28 | 0.01148 | 547.28 | 0x31...43e5 | |
| 11/08/2026 | 9:51:10 PM | buy | $19.36 | $0.02144 | 10.3 | 0.01145 | 899.58 | 0x8c...0f3d | |
| 11/08/2026 | 9:49:31 PM | buy | $6.5 | $0.02144 | 3.48 | 0.01142 | 304.6 | 0x1c...e224 | |
| 11/08/2026 | 7:40:17 PM | buy | $6.57 | $0.02154 | 3.48 | 0.01141 | 305.65 | 0x73...02b0 | |
| 11/08/2026 | 7:10:50 PM | buy | $5.65 | $0.02154 | 2.98 | 0.0114 | 262.01 | 0xb1...013a | |
| 11/08/2026 | 6:16:53 PM | sell | $2.79 | $0.02152 | 1.48 | 0.01141 | 129.68 | 0x40...1d06 | |
| 11/08/2026 | 5:10:03 PM | buy | $9.06 | $0.0215 | 4.81 | 0.01142 | 421.67 | 0x32...43ab | |
| 11/08/2026 | 2:29:37 PM | buy | $2.22 | $0.02155 | 1.17 | 0.0114 | 103.08 | 0xe2...55cd | |
| 11/08/2026 | 2:13:08 PM | buy | $2.81 | $0.02155 | 1.48 | 0.0114 | 130.12 | 0x1f...29e8 | |
| 11/08/2026 | 1:41:45 PM | buy | $9.77 | $0.02156 | 5.13 | 0.01139 | 450.98 | 0xfe...8bee | |
| 11/08/2026 | 1:09:32 PM | sell | $6.82 | $0.02156 | 3.58 | 0.01137 | 314.84 | 0x90...3104 |