WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01983
Price
0.01368 Cake
TVL
$20,539.51
MKT CAP
$2.1M
5m
0%
1h
-0.05%
4h
-0.01%
24h
-0.33%
Share
TXNS
107
Buys
53
Sells
54
Volume
341
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
519,549.71
Pooled Cake:
$7,050.21

PIRATE/Cake price stats on BNB Chain

As of August 11, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01983. PIRATE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $341.05. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,082,783.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,539.51. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,539.51.

The total transactions of PIRATE/Cake is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

PIRATE/Cake pool has a trading volume of $341.05 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01368, captured at 6:45 AM UTC.

The price of converting 1 PIRATE to USD is $0.01983 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/11/20266:10:58 AMsell$4.01$0.019832.760.01368202.13
0x0C7...0c13
0xe0...cc19
08/11/20266:09:11 AMsell$4.88$0.019833.370.01369246.16
0x313...C065
0x5a...6e1c
08/11/20265:57:26 AMbuy$0.444$0.019830.30690.0137122.37
0xE89...5025
0x92...f99f
08/11/20265:38:32 AMsell$4.15$0.019842.860.0137209.13
0xfaC...E057
0xc8...dadc
08/11/20264:51:38 AMbuy$0.7635$0.019840.52780.0137238.45
0xE20...DDaC
0xf4...a46c
08/11/20264:51:37 AMbuy$0.2733$0.019840.18890.0137213.76
0xA9e...CB53
0x42...6e70
08/11/20264:19:41 AMsell$0.4612$0.019840.31890.0137123.26
0xF9c...68dF
0x8e...6936
08/11/20263:06:33 AMbuy$13.03$0.019839.010.0137657.61
0x999...0515
0xa0...6fc4
08/11/20263:06:33 AMsell$23.11$0.0198315.970.01371,165.64
0x8dc...6391
0x34...9c66
08/11/20261:49:24 AMbuy$5.61$0.019833.890.01374283.35
0x730...7062
0x3c...145c
08/11/20261:01:13 AMbuy$7.91$0.019845.470.01372398.69
0xF73...4E14
0xf3...c383
08/11/202612:59:19 AMsell$3.9$0.019842.690.0137196.6
0xda2...1051
0x38...9872
08/11/202612:46:51 AMbuy$0.3224$0.019830.22290.0137216.24
0x283...93E0
0xf3...f834
08/11/202612:22:33 AMsell$7.96$0.019845.50.01372400.95
0x9D2...a560
0x03...d28e
08/11/202612:17:29 AMsell$2.72$0.019841.880.01373137.35
0x0a1...D2D6
0x70...eace
08/11/202612:01:13 AMbuy$5.14$0.019833.560.01374259.34
0xFd5...5Ebb
0xb7...70f3
08/10/202611:47:54 PMsell$2.7$0.019831.860.01373136.17
0x7bF...D8BF
0x52...e0bb
08/10/202611:36:46 PMbuy$2.68$0.019841.850.01374135.27
0x6A8...cdc2
0xd3...a879
08/10/202611:33:07 PMbuy$5.89$0.019844.080.01373297.19
0x94B...67CD
0xdc...8638
08/10/202611:24:38 PMbuy$0.2121$0.019840.14660.0137210.68
0x703...296a
0x36...68a7