- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 522,566
- Pooled Cake:
- $6,993.13
PIRATE/Cake price stats on BNB Chain
As of April 30, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01953. PIRATE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $398.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,051,406.51. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,378.89. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,378.89.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $398.04 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01349, captured at 9:17 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01953 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:14:28 PM | buy | $4.9 | $0.01953 | 3.37 | 0.01349 | 250.16 | 0xf1...ab1e | |
| 04/30/2026 | 8:49:06 PM | buy | $1.74 | $0.01955 | 1.19 | 0.01348 | 88.97 | 0xc4...76b4 | |
| 04/30/2026 | 8:47:34 PM | buy | $2.08 | $0.01955 | 1.43 | 0.01348 | 106.37 | 0xb1...e54d | |
| 04/30/2026 | 8:47:24 PM | sell | $0.5483 | $0.01955 | 0.3767 | 0.01346 | 27.98 | 0x38...5167 | |
| 04/30/2026 | 8:05:49 PM | sell | $0.3106 | $0.01953 | 0.2134 | 0.01346 | 15.85 | 0x66...7c32 | |
| 04/30/2026 | 8:03:27 PM | buy | $3.39 | $0.01954 | 2.33 | 0.01347 | 172.93 | 0x22...468b | |
| 04/30/2026 | 8:00:48 PM | buy | $3.59 | $0.01953 | 2.47 | 0.01346 | 183.5 | 0x40...373c | |
| 04/30/2026 | 7:07:40 PM | buy | $2.19 | $0.01952 | 1.51 | 0.01345 | 112.52 | 0x30...f3a7 | |
| 04/30/2026 | 7:07:03 PM | sell | $0.4666 | $0.01953 | 0.3218 | 0.01344 | 23.94 | 0x93...f433 | |
| 04/30/2026 | 6:56:41 PM | buy | $2.2 | $0.01953 | 1.51 | 0.01345 | 112.6 | 0xf1...1660 | |
| 04/30/2026 | 6:40:01 PM | buy | $2.83 | $0.01951 | 1.95 | 0.01344 | 145.15 | 0xc3...dcbf | |
| 04/30/2026 | 6:25:26 PM | sell | $2.31 | $0.01952 | 1.58 | 0.01343 | 117.94 | 0xef...a229 | |
| 04/30/2026 | 6:14:56 PM | buy | $1.27 | $0.01952 | 0.8809 | 0.01344 | 65.51 | 0xd4...fea3 | |
| 04/30/2026 | 5:48:02 PM | sell | $0.3553 | $0.01949 | 0.2452 | 0.01343 | 18.25 | 0x98...f46a | |
| 04/30/2026 | 4:57:10 PM | buy | $6.34 | $0.0195 | 4.35 | 0.01343 | 324.3 | 0x12...4530 | |
| 04/30/2026 | 4:51:28 PM | buy | $10.76 | $0.01949 | 7.37 | 0.01341 | 549.74 | 0x55...9e49 | |
| 04/30/2026 | 4:20:07 PM | buy | $5.48 | $0.01948 | 3.76 | 0.01339 | 281.25 | 0xdb...140f | |
| 04/30/2026 | 4:12:10 PM | buy | $3.44 | $0.01948 | 2.37 | 0.01338 | 177.17 | 0x13...5896 | |
| 04/30/2026 | 3:09:17 PM | sell | $6.19 | $0.01947 | 4.23 | 0.01337 | 316.42 | 0x81...2043 | |
| 04/30/2026 | 2:53:35 PM | sell | $3.47 | $0.01947 | 2.37 | 0.01338 | 177.71 | 0xb5...d2fb |