- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 496,502.88
- Pooled Cake:
- $7,369.93
PIRATE/Cake price stats on BNB Chain
As of May 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02044. PIRATE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $513.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,146,447.04. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,224.54. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,224.54.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $513.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.015, captured at 5:43 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02044 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:33:07 PM | buy | $0.3265 | $0.02044 | 0.2388 | 0.015 | 15.91 | 0xa7...bd8b | |
| 05/29/2026 | 5:18:47 PM | sell | $4.32 | $0.02041 | 3.17 | 0.01499 | 211.85 | 0xd3...9b64 | |
| 05/29/2026 | 5:16:41 PM | sell | $3.04 | $0.02041 | 2.23 | 0.01501 | 149.11 | 0x6a...cfb2 | |
| 05/29/2026 | 5:14:30 PM | sell | $4.62 | $0.02043 | 3.4 | 0.01502 | 226.41 | 0x66...4e43 | |
| 05/29/2026 | 5:07:02 PM | buy | $2.14 | $0.02042 | 1.57 | 0.01504 | 104.5 | 0xe2...5ce8 | |
| 05/29/2026 | 5:06:05 PM | buy | $3.87 | $0.02042 | 2.83 | 0.01503 | 188.75 | 0xbd...bc9a | |
| 05/29/2026 | 5:03:53 PM | buy | $4.46 | $0.02042 | 3.28 | 0.01501 | 218.47 | 0x1c...1f22 | |
| 05/29/2026 | 4:54:16 PM | buy | $2.51 | $0.02041 | 1.85 | 0.015 | 123.56 | 0x1e...bcdc | |
| 05/29/2026 | 4:38:04 PM | sell | $2.6 | $0.02039 | 1.9 | 0.01499 | 127.19 | 0xec...5586 | |
| 05/29/2026 | 4:32:31 PM | sell | $3.32 | $0.02037 | 2.44 | 0.015 | 162.88 | 0x86...d724 | |
| 05/29/2026 | 4:24:35 PM | buy | $5.58 | $0.02036 | 4.1 | 0.01501 | 273.64 | 0x3f...ba68 | |
| 05/29/2026 | 4:19:31 PM | buy | $3.9 | $0.02037 | 2.86 | 0.01499 | 190.86 | 0x7e...bac4 | |
| 05/29/2026 | 4:12:48 PM | sell | $2.91 | $0.02038 | 2.15 | 0.01498 | 143.55 | 0x68...34d9 | |
| 05/29/2026 | 4:09:00 PM | sell | $2.79 | $0.02037 | 2.05 | 0.01499 | 137.16 | 0x56...38ea | |
| 05/29/2026 | 4:06:20 PM | sell | $1.66 | $0.02036 | 1.22 | 0.01499 | 81.37 | 0xe1...703f | |
| 05/29/2026 | 4:01:42 PM | sell | $2.15 | $0.0204 | 1.58 | 0.015 | 105.69 | 0x48...9123 | |
| 05/29/2026 | 3:45:04 PM | buy | $1.97 | $0.02037 | 1.45 | 0.01502 | 96.67 | 0xea...380a | |
| 05/29/2026 | 3:43:01 PM | buy | $8.8 | $0.02038 | 6.45 | 0.015 | 430.03 | 0x63...da13 | |
| 05/29/2026 | 3:35:28 PM | sell | $8.75 | $0.02038 | 6.46 | 0.01498 | 431.17 | 0xa5...bffd | |
| 05/29/2026 | 3:32:50 PM | sell | $5.49 | $0.02037 | 4.03 | 0.01501 | 269.07 | 0x84...2091 |