WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.0225
Price
0.009448 Cake
TVL
$28,084.34
MKT CAP
$2.4M
5m
0%
1h
-0.13%
4h
-0.12%
24h
-0.40%
Share
TXNS
220
Buys
100
Sells
120
Volume
956
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
623,264.48
Pooled Cake:
$5,888.41

PIRATE/Cake price stats on BNB Chain

As of October 6, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0225. PIRATE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $956.16. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,363,046.00. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $28,084.35. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $28,084.35.

The total transactions of PIRATE/Cake is 220 in the last 24 hours, 100 of which are buy transactions, and 120 are sales transactions.

PIRATE/Cake pool has a trading volume of $956.16 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.009448, captured at 9:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.0225 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/06/20269:31:52 PMsell$1.69$0.02250.70870.00944875.01
0x7A7...53F4
0xea...3ca1
10/06/20269:12:57 PMbuy$5.65$0.022512.370.009455251.62
0x754...C024
0x69...aa89
10/06/20269:01:30 PMsell$0.3211$0.022510.13420.00944214.21
0x754...C024
0xca...e5a4
10/06/20268:56:36 PMsell$6.7$0.022522.80.009446296.75
0x754...C024
0xb4...a389
10/06/20268:55:23 PMsell$2.7$0.022521.130.009455120.12
0xf0b...26B5
0x60...eec4
10/06/20268:55:24 PMsell$1.71$0.022520.71980.00945276.15
0x000...B117
0x8c...c7f1
10/06/20268:51:01 PMbuy$11.08$0.022524.630.009459490.09
0x1d9...dE60
0x83...31a9
10/06/20268:49:44 PMbuy$1.57$0.022520.65930.00943469.88
0xc2a...a6cB
0x0f...f58b
10/06/20268:49:55 PMbuy$11.62$0.022524.870.009443516.47
0x512...E9a1
0xfb...cb0d
10/06/20268:47:14 PMbuy$11.83$0.022524.940.009425525.11
0x29c...CDF9
0xcd...6270
10/06/20268:47:09 PMbuy$13.22$0.022525.520.009408587.51
0x168...582C
0x5f...f489
10/06/20268:46:51 PMsell$5.97$0.022522.480.009394264.64
0x5bb...74B0
0x62...0b3c
10/06/20268:46:41 PMbuy$32.51$0.0225213.480.0093851,436.37
0xf91...D652
0xfe...8c23
10/06/20268:34:03 PMsell$5.77$0.022532.40.009357257.17
0x999...0515
0x5c...b747
10/06/20268:16:19 PMsell$12.38$0.022535.140.00937548.97
0xFEE...0ba9
0x6a...00e7
10/06/20268:13:24 PMsell$0.01148$0.022530.0047670.0093780.5083
0x910...7481
0xed...4ce7
10/06/20268:13:10 PMsell$0.02633$0.022530.010930.0093781.16
0x910...7481
0x94...10d8
10/06/20267:51:16 PMsell$0.1392$0.022550.057830.0093796.16
0x05C...65c2
0x32...c199
10/06/20267:51:58 PMsell$0.1795$0.022550.074530.0093787.94
0xFEE...a1A9
0xe2...4798
10/06/20267:50:24 PMsell$0.1604$0.022550.066630.0093797.1
0x754...C024
0xcd...9a66