- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,274.85
- Pooled Cake:
- $7,147.29
PIRATE/Cake price stats on BNB Chain
As of July 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01948. PIRATE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $470.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,045,914.81. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,859.12. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,859.12.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $470.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01408, captured at 5:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01948 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:01:07 PM | buy | $4.39 | $0.01948 | 3.17 | 0.01408 | 225.63 | 0x42...2637 | |
| 07/13/2026 | 4:36:37 PM | buy | $6.83 | $0.01948 | 4.93 | 0.01406 | 351 | 0x6d...52e6 | |
| 07/13/2026 | 4:35:10 PM | buy | $1.44 | $0.01949 | 1.04 | 0.01405 | 74.28 | 0x5e...e596 | |
| 07/13/2026 | 2:28:33 PM | sell | $2.67 | $0.01949 | 1.92 | 0.01404 | 137.07 | 0x63...545c | |
| 07/13/2026 | 2:25:00 PM | sell | $6.85 | $0.01948 | 4.94 | 0.01405 | 351.69 | 0xac...150e | |
| 07/13/2026 | 2:17:05 PM | buy | $4.89 | $0.01948 | 3.53 | 0.01407 | 250.87 | 0xba...2904 | |
| 07/13/2026 | 2:11:25 PM | sell | $5.6 | $0.01948 | 4.04 | 0.01405 | 287.59 | 0x31...aa1b | |
| 07/13/2026 | 1:56:57 PM | buy | $13.47 | $0.01948 | 9.7 | 0.01406 | 690.46 | 0x6b...7650 | |
| 07/13/2026 | 1:55:54 PM | buy | $2.66 | $0.01948 | 1.92 | 0.01403 | 136.81 | 0x37...dd35 | |
| 07/13/2026 | 1:54:12 PM | buy | $1.11 | $0.01947 | 0.8033 | 0.01403 | 57.24 | 0xb3...4fa0 | |
| 07/13/2026 | 1:37:55 PM | sell | $3.9 | $0.01949 | 2.8 | 0.01402 | 200.38 | 0x74...6a25 | |
| 07/13/2026 | 1:35:04 PM | sell | $5.03 | $0.01949 | 3.61 | 0.01403 | 257.9 | 0xd4...8ff1 | |
| 07/13/2026 | 1:31:46 PM | sell | $1.41 | $0.01949 | 1.01 | 0.01404 | 72.46 | 0x40...60c3 | |
| 07/13/2026 | 12:59:14 PM | buy | $2.28 | $0.01951 | 1.64 | 0.01405 | 117.07 | 0xd3...e621 | |
| 07/13/2026 | 12:39:39 PM | buy | $1.72 | $0.01951 | 1.24 | 0.01405 | 88.63 | 0xa2...42b6 | |
| 07/13/2026 | 12:36:43 PM | buy | $4.27 | $0.01951 | 3.07 | 0.01404 | 219.3 | 0xed...2c36 | |
| 07/13/2026 | 12:36:02 PM | buy | $0.4549 | $0.01951 | 0.3278 | 0.01403 | 23.35 | 0xad...737f | |
| 07/13/2026 | 12:08:31 PM | buy | $11.58 | $0.01951 | 8.32 | 0.01401 | 593.86 | 0x18...6615 | |
| 07/13/2026 | 11:03:32 AM | sell | $9.75 | $0.01952 | 6.98 | 0.014 | 499.13 | 0x10...310d | |
| 07/13/2026 | 10:08:38 AM | sell | $3.02 | $0.01952 | 2.17 | 0.01402 | 154.8 | 0x0f...d47c |