WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02012
Price
0.01594 Cake
TVL
$19,292.03
MKT CAP
$2.1M
5m
0%
1h
0.16%
4h
-0.16%
24h
-1.66%
Share
TXNS
408
Buys
205
Sells
203
Volume
3K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
481,832.53
Pooled Cake:
$7,592.5

PIRATE/Cake price stats on BNB Chain

As of June 4, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02012. PIRATE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $2,559.95. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,113,074.22. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,292.04. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,292.04.

The total transactions of PIRATE/Cake is 408 in the last 24 hours, 205 of which are buy transactions, and 203 are sales transactions.

PIRATE/Cake pool has a trading volume of $2,559.95 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01594, captured at 7:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.02012 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/04/20267:17:02 PMsell$4.07$0.020123.220.01594202.04
0x7AF...195b
0x72...e2d8
06/04/20267:16:31 PMsell$5.82$0.020124.610.01596289.32
0x7AF...195b
0x45...8578
06/04/20267:11:42 PMbuy$1.69$0.02011.340.0159884.35
0x592...73cd
0x24...79cc
06/04/20267:09:39 PMbuy$3.58$0.020112.850.01597178.66
0xC3f...FD1d
0xce...c2da
06/04/20267:07:53 PMbuy$5.1$0.020114.050.01595254.13
0xC3f...FD1d
0x34...91cc
06/04/20267:05:53 PMbuy$3.21$0.020112.550.01594160.15
0x1F6...Cd75
0xf7...3cbf
06/04/20267:04:17 PMbuy$3.67$0.020122.90.01593182.52
0x7AF...195b
0xd4...aa58
06/04/20266:55:39 PMsell$2.88$0.020132.270.01591143.05
0x7AF...195b
0x68...7fbd
06/04/20266:51:21 PMbuy$1.06$0.020130.83790.0159352.58
0xC3f...FD1d
0xa4...4019
06/04/20266:51:05 PMsell$7.89$0.020126.230.01593391.6
0x592...73cd
0x61...145f
06/04/20266:30:29 PMsell$8.93$0.020127.080.01595443.82
0xF63...8e66
0x2e...a4f7
06/04/20266:29:27 PMsell$8.54$0.020116.80.01598425.36
0xF73...4E14
0x94...f30b
06/04/20266:27:48 PMsell$5.31$0.02014.220.01601264.05
0xC3f...FD1d
0x19...b6f3
06/04/20266:24:19 PMsell$8.81$0.020097.020.01603438.08
0x737...CB57
0x8e...5a5a
06/04/20266:18:34 PMsell$3.98$0.020093.170.01605197.86
0xC3f...FD1d
0x35...b18a
06/04/20266:14:33 PMbuy$3.93$0.020083.150.01607196.29
0x7AF...195b
0xd8...f2fb
06/04/20266:07:27 PMbuy$2.98$0.020082.380.01606148.7
0x7AF...195b
0xf5...52a0
06/04/20266:01:42 PMsell$2.44$0.02011.940.01604121.27
0x7AF...195b
0x9b...89e1
06/04/20265:52:05 PMsell$12.4$0.02019.90.01607616.02
0xDe4...A3d4
0x65...d206
06/04/20265:51:14 PMsell$12.64$0.0200810.160.01611631.11
0x647...076e
0xff...2201