- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 510,584.98
- Pooled Cake:
- $7,173.07
PIRATE/Cake price stats on BNB Chain
As of July 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01956. PIRATE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $423.20. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,053,866.32. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,903.98. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,903.98.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $423.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01417, captured at 5:26 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01956 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:43:26 AM | sell | $0.1745 | $0.01956 | 0.1262 | 0.01417 | 8.9 | 0xb4...cadb | |
| 07/29/2026 | 4:39:52 AM | sell | $4.03 | $0.01956 | 2.92 | 0.01417 | 205.95 | 0x59...1bbe | |
| 07/29/2026 | 4:30:54 AM | sell | $8.47 | $0.01955 | 6.15 | 0.01419 | 433.5 | 0xc2...e16a | |
| 07/29/2026 | 4:29:14 AM | sell | $0.9013 | $0.01955 | 0.6535 | 0.01421 | 45.98 | 0xc2...cd06 | |
| 07/29/2026 | 4:19:58 AM | buy | $10 | $0.01954 | 7.28 | 0.01421 | 512.47 | 0x25...60fb | |
| 07/29/2026 | 4:12:55 AM | buy | $4.02 | $0.01954 | 2.92 | 0.01419 | 206.19 | 0x21...9c35 | |
| 07/29/2026 | 4:08:05 AM | buy | $4.45 | $0.01955 | 3.23 | 0.01417 | 228.21 | 0x4f...9d57 | |
| 07/29/2026 | 4:04:23 AM | buy | $6.23 | $0.01951 | 4.52 | 0.01416 | 319.34 | 0xd7...28aa | |
| 07/29/2026 | 3:30:11 AM | buy | $9.46 | $0.01959 | 6.84 | 0.01414 | 483.8 | 0xaf...26f3 | |
| 07/29/2026 | 3:27:31 AM | buy | $5.29 | $0.01957 | 3.81 | 0.01411 | 270.53 | 0x7c...acd5 | |
| 07/29/2026 | 2:32:48 AM | sell | $3.42 | $0.01959 | 2.46 | 0.0141 | 174.66 | 0xba...ee61 | |
| 07/29/2026 | 2:14:29 AM | sell | $5.85 | $0.01958 | 4.21 | 0.01411 | 298.71 | 0x03...944b | |
| 07/29/2026 | 2:03:06 AM | buy | $6.72 | $0.01957 | 4.85 | 0.01412 | 343.91 | 0x3c...a69a | |
| 07/29/2026 | 1:59:59 AM | buy | $3.9 | $0.01957 | 2.81 | 0.01411 | 199.41 | 0xa1...7ae6 | |
| 07/29/2026 | 1:58:53 AM | buy | $4.44 | $0.01957 | 3.21 | 0.0141 | 227.67 | 0x1f...0527 | |
| 07/29/2026 | 1:48:27 AM | buy | $4.24 | $0.01958 | 3.05 | 0.01408 | 217.04 | 0x84...ce49 | |
| 07/29/2026 | 1:35:42 AM | sell | $4 | $0.01959 | 2.87 | 0.01407 | 204.02 | 0x22...0b32 | |
| 07/29/2026 | 1:21:12 AM | buy | $6.1 | $0.01956 | 4.39 | 0.01408 | 311.68 | 0xa4...60bf | |
| 07/29/2026 | 1:01:53 AM | sell | $8.11 | $0.0196 | 5.82 | 0.01407 | 413.72 | 0x23...8008 | |
| 07/29/2026 | 1:01:49 AM | sell | $3.91 | $0.0196 | 2.8 | 0.01409 | 199.24 | 0x5a...63d2 |