- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 512,562.69
- Pooled Cake:
- $7,143.26
PIRATE/Cake price stats on BNB Chain
As of June 29, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0189. PIRATE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $988.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $1,985,515.16. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,309.14. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,309.14.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 267 in the last 24 hours, 138 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $988.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01406, captured at 12:54 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0189 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:50:39 AM | sell | $6.16 | $0.0189 | 4.58 | 0.01406 | 325.65 | 0xfe...3ed4 | |
| 06/29/2026 | 12:49:29 AM | sell | $1.76 | $0.01885 | 1.31 | 0.01407 | 93.26 | 0x5f...0ce7 | |
| 06/29/2026 | 12:41:26 AM | sell | $10 | $0.0189 | 7.46 | 0.01409 | 529.29 | 0xe2...58c9 | |
| 06/29/2026 | 12:31:38 AM | buy | $9.19 | $0.01889 | 6.87 | 0.01411 | 486.98 | 0xac...353b | |
| 06/29/2026 | 12:30:57 AM | buy | $3.65 | $0.0189 | 2.72 | 0.01409 | 193.68 | 0xe9...5db1 | |
| 06/29/2026 | 12:22:11 AM | buy | $5.54 | $0.0189 | 4.13 | 0.01407 | 293.6 | 0x06...5fba | |
| 06/29/2026 | 12:21:17 AM | buy | $3.71 | $0.0189 | 2.76 | 0.01406 | 196.37 | 0x21...4592 | |
| 06/29/2026 | 12:13:26 AM | sell | $3.32 | $0.01892 | 2.47 | 0.01404 | 175.9 | 0xd7...f04f | |
| 06/29/2026 | 12:12:39 AM | sell | $2.45 | $0.01891 | 1.81 | 0.01405 | 129.43 | 0x2c...5db4 | |
| 06/29/2026 | 12:11:20 AM | sell | $5.66 | $0.01891 | 4.21 | 0.01406 | 299.61 | 0x4f...0919 | |
| 06/29/2026 | 12:10:03 AM | sell | $4.35 | $0.01891 | 3.24 | 0.01408 | 230.2 | 0x8d...adbf | |
| 06/29/2026 | 12:07:25 AM | buy | $4.78 | $0.01891 | 3.57 | 0.01409 | 253.25 | 0x36...3280 | |
| 06/29/2026 | 12:06:59 AM | buy | $1.85 | $0.01891 | 1.38 | 0.01408 | 98.35 | 0xe1...a03e | |
| 06/29/2026 | 12:05:24 AM | buy | $2.6 | $0.01891 | 1.94 | 0.01408 | 137.85 | 0xd6...659c | |
| 06/29/2026 | 12:02:18 AM | buy | $4.37 | $0.01891 | 3.25 | 0.01407 | 231.5 | 0x1a...0e0e | |
| 06/29/2026 | 12:00:23 AM | buy | $1.26 | $0.01891 | 0.9408 | 0.01406 | 66.9 | 0x98...693a | |
| 06/28/2026 | 11:54:48 PM | sell | $0.435 | $0.01892 | 0.3228 | 0.01404 | 22.98 | 0xa6...70c9 | |
| 06/28/2026 | 11:50:46 PM | sell | $0.4598 | $0.01892 | 0.341 | 0.01404 | 24.27 | 0x08...cab2 | |
| 06/28/2026 | 11:50:18 PM | sell | $1.41 | $0.01893 | 1.05 | 0.01405 | 74.76 | 0x3f...fdb0 | |
| 06/28/2026 | 11:42:16 PM | sell | $3.53 | $0.01894 | 2.62 | 0.01405 | 186.6 | 0x74...0610 |