- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 552,711.38
- Pooled Cake:
- $6,627.94
PIRATE/Cake price stats on BNB Chain
As of August 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02121. PIRATE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,275.26. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,227,315.47. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,375.89. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,375.89.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 259 in the last 24 hours, 116 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,275.26 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01205, captured at 5:26 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02121 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:15:38 PM | buy | $6.93 | $0.02121 | 3.94 | 0.01205 | 327.14 | 0xdc...b9a5 | |
| 08/24/2026 | 5:10:11 PM | sell | $7.81 | $0.02122 | 4.43 | 0.01204 | 367.95 | 0xb3...6b96 | |
| 08/24/2026 | 5:08:31 PM | sell | $2.17 | $0.02122 | 1.23 | 0.01205 | 102.56 | 0x52...d7f7 | |
| 08/24/2026 | 5:02:42 PM | buy | $12.46 | $0.02119 | 7.08 | 0.01206 | 587.34 | 0xcd...50cb | |
| 08/24/2026 | 5:01:22 PM | buy | $7.51 | $0.02121 | 4.26 | 0.01203 | 354.4 | 0x30...e13f | |
| 08/24/2026 | 5:01:04 PM | buy | $8.81 | $0.02121 | 4.99 | 0.01203 | 414.7 | 0xfd...03a5 | |
| 08/24/2026 | 5:01:17 PM | sell | $7.93 | $0.02121 | 4.49 | 0.01202 | 373.84 | 0x19...e2fb | |
| 08/24/2026 | 5:00:27 PM | buy | $8.34 | $0.02121 | 4.72 | 0.01202 | 393.02 | 0xbc...b6a4 | |
| 08/24/2026 | 4:57:38 PM | sell | $4.25 | $0.02123 | 2.4 | 0.012 | 200.21 | 0xe2...99b9 | |
| 08/24/2026 | 4:54:54 PM | buy | $12.73 | $0.02124 | 7.19 | 0.012 | 598.84 | 0x0f...de4d | |
| 08/24/2026 | 4:51:24 PM | buy | $10.42 | $0.02125 | 5.87 | 0.01198 | 490.43 | 0x44...4328 | |
| 08/24/2026 | 4:34:38 PM | buy | $7.25 | $0.02127 | 4.08 | 0.01196 | 341.06 | 0x93...93fe | |
| 08/24/2026 | 4:20:47 PM | sell | $6.96 | $0.02128 | 3.9 | 0.01195 | 326.99 | 0xbf...79aa | |
| 08/24/2026 | 4:17:14 PM | sell | $3.89 | $0.02127 | 2.18 | 0.01196 | 182.8 | 0x55...5267 | |
| 08/24/2026 | 4:11:12 PM | sell | $5.59 | $0.02126 | 3.14 | 0.01197 | 262.83 | 0x2a...3093 | |
| 08/24/2026 | 4:07:53 PM | sell | $2.12 | $0.02127 | 1.19 | 0.01198 | 100.09 | 0x0a...a20a | |
| 08/24/2026 | 4:07:41 PM | sell | $2.13 | $0.02126 | 1.2 | 0.01198 | 100.12 | 0xa0...9d49 | |
| 08/24/2026 | 4:05:25 PM | sell | $12.71 | $0.02125 | 7.17 | 0.012 | 597.88 | 0x8e...4b71 | |
| 08/24/2026 | 3:43:37 PM | buy | $13.03 | $0.02127 | 7.33 | 0.01199 | 611.34 | 0x2e...ab2b | |
| 08/24/2026 | 3:38:57 PM | buy | $13.02 | $0.02128 | 7.31 | 0.01196 | 611.67 | 0x7c...c417 |