- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 556,828.08
- Pooled Cake:
- $6,598.88
PIRATE/Cake price stats on BNB Chain
As of November 13, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0206. PIRATE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,108.35. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,163,065.84. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $22,816.33. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $22,816.33.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 132 in the last 24 hours, 75 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,108.35 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01192, captured at 11:11 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0206 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:36:19 AM | sell | $9.96 | $0.0206 | 5.79 | 0.01192 | 485.93 | 0xb9...0aad | |
| 11/13/2026 | 9:02:35 AM | sell | $10.03 | $0.02057 | 5.83 | 0.01196 | 487.55 | 0x4f...edb2 | |
| 11/13/2026 | 8:30:51 AM | sell | $10.2 | $0.02058 | 5.94 | 0.01198 | 495.68 | 0x3d...8444 | |
| 11/13/2026 | 8:21:35 AM | buy | $8.86 | $0.02055 | 5.17 | 0.012 | 431.42 | 0xb1...5d6b | |
| 11/13/2026 | 8:06:12 AM | sell | $2 | $0.02056 | 1.16 | 0.01198 | 97.23 | 0xb2...7665 | |
| 11/13/2026 | 8:02:18 AM | buy | $11.66 | $0.02056 | 6.8 | 0.01198 | 567.96 | 0xac...d9a7 | |
| 11/13/2026 | 7:51:11 AM | buy | $11.17 | $0.02057 | 6.49 | 0.01196 | 543.46 | 0x2b...404e | |
| 11/13/2026 | 7:31:34 AM | buy | $10.49 | $0.0206 | 6.08 | 0.01193 | 509.6 | 0x62...563c | |
| 11/13/2026 | 7:01:13 AM | sell | $11.18 | $0.02059 | 6.48 | 0.01194 | 542.95 | 0xee...efa5 | |
| 11/13/2026 | 6:56:23 AM | sell | $10.02 | $0.02057 | 5.82 | 0.01197 | 486.65 | 0xa2...47a5 | |
| 11/13/2026 | 6:55:21 AM | buy | $1.16 | $0.02057 | 0.6784 | 0.01199 | 56.57 | 0xf1...4e13 | |
| 11/13/2026 | 6:44:52 AM | buy | $10.01 | $0.02058 | 5.81 | 0.01198 | 485.34 | 0x60...14d4 | |
| 11/13/2026 | 6:45:09 AM | sell | $2.02 | $0.02058 | 1.17 | 0.01198 | 98.33 | 0xb0...1577 | |
| 11/13/2026 | 6:31:01 AM | sell | $10 | $0.02056 | 5.82 | 0.01197 | 486.88 | 0xa5...1352 | |
| 11/13/2026 | 6:25:00 AM | sell | $10.02 | $0.02056 | 5.84 | 0.01199 | 487.64 | 0x65...c182 | |
| 11/13/2026 | 6:22:40 AM | sell | $10 | $0.02054 | 5.84 | 0.01201 | 486.48 | 0x94...e1e8 | |
| 11/13/2026 | 6:19:42 AM | sell | $9.04 | $0.02053 | 5.29 | 0.01203 | 439.99 | 0x57...db74 | |
| 11/13/2026 | 5:56:45 AM | sell | $10.8 | $0.02049 | 6.37 | 0.01208 | 527.32 | 0x2f...f2ff | |
| 11/13/2026 | 5:56:25 AM | buy | $15.21 | $0.02047 | 8.93 | 0.01208 | 739.07 | 0x9e...26d5 | |
| 11/13/2026 | 5:56:12 AM | buy | $12.59 | $0.02047 | 7.39 | 0.01205 | 613.23 | 0x2a...af78 |