- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 509,519.36
- Pooled Cake:
- $7,185.71
PIRATE/Cake price stats on BNB Chain
As of June 26, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01915. PIRATE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,113.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,011,163.45. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,435.24. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,435.24.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 253 in the last 24 hours, 141 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,113.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01423, captured at 9:54 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01915 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:47:39 PM | sell | $1.82 | $0.01915 | 1.35 | 0.01423 | 95.25 | 0xe3...5676 | |
| 06/26/2026 | 9:45:25 PM | sell | $4.88 | $0.01915 | 3.64 | 0.01424 | 255.83 | 0x72...b0c2 | |
| 06/26/2026 | 9:45:23 PM | sell | $11.18 | $0.01915 | 8.33 | 0.01426 | 584.51 | 0x11...ddf8 | |
| 06/26/2026 | 9:30:30 PM | sell | $0.4348 | $0.01914 | 0.3247 | 0.01428 | 22.73 | 0xc5...2110 | |
| 06/26/2026 | 9:28:08 PM | buy | $1.16 | $0.01913 | 0.8694 | 0.01429 | 60.81 | 0xb8...a989 | |
| 06/26/2026 | 9:07:12 PM | buy | $1.04 | $0.01913 | 0.7777 | 0.01429 | 54.41 | 0xb9...1d01 | |
| 06/26/2026 | 9:07:10 PM | buy | $1.69 | $0.01913 | 1.26 | 0.01428 | 88.34 | 0x45...33ca | |
| 06/26/2026 | 9:04:58 PM | buy | $0.6798 | $0.01913 | 0.5081 | 0.01428 | 35.57 | 0xaa...8bfb | |
| 06/26/2026 | 9:04:41 PM | buy | $4.41 | $0.01913 | 3.29 | 0.01427 | 230.96 | 0x4e...48e7 | |
| 06/26/2026 | 8:36:50 PM | buy | $6.49 | $0.01913 | 4.84 | 0.01426 | 339.58 | 0x4a...d4df | |
| 06/26/2026 | 8:31:38 PM | buy | $6.15 | $0.01913 | 4.58 | 0.01424 | 321.88 | 0x57...42a8 | |
| 06/26/2026 | 8:30:44 PM | buy | $1.13 | $0.01914 | 0.8415 | 0.01423 | 59.13 | 0xf3...f018 | |
| 06/26/2026 | 8:28:19 PM | buy | $2.76 | $0.01914 | 2.05 | 0.01422 | 144.56 | 0xa7...0b50 | |
| 06/26/2026 | 8:28:10 PM | sell | $1.81 | $0.01914 | 1.34 | 0.0142 | 94.88 | 0x51...2472 | |
| 06/26/2026 | 8:22:56 PM | buy | $0.9769 | $0.01913 | 0.7266 | 0.01422 | 51.08 | 0xd8...f425 | |
| 06/26/2026 | 8:10:27 PM | buy | $0.7925 | $0.01912 | 0.5891 | 0.01422 | 41.42 | 0x2c...1f57 | |
| 06/26/2026 | 8:01:51 PM | sell | $1.14 | $0.01913 | 0.8511 | 0.0142 | 59.9 | 0xc6...4bb4 | |
| 06/26/2026 | 7:50:36 PM | buy | $3.86 | $0.01913 | 2.86 | 0.01421 | 201.84 | 0x97...a01f | |
| 06/26/2026 | 7:50:18 PM | buy | $2.23 | $0.01913 | 1.65 | 0.0142 | 116.7 | 0xbd...5766 | |
| 06/26/2026 | 7:45:06 PM | buy | $0.5179 | $0.01913 | 0.3846 | 0.0142 | 27.07 | 0x4c...3205 |