- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,957.76
- Pooled Cake:
- $7,123.52
PIRATE/Cake price stats on BNB Chain
As of July 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0196. PIRATE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $658.51. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,058,726.32. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,074.79. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,074.79.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $658.51 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01398, captured at 11:04 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0196 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:56:43 PM | sell | $2.71 | $0.0196 | 1.93 | 0.01398 | 138.5 | 0xb5...6352 | |
| 07/12/2026 | 10:51:11 PM | buy | $11.93 | $0.0196 | 8.5 | 0.01398 | 608.31 | 0xec...c263 | |
| 07/12/2026 | 10:19:07 PM | sell | $1.98 | $0.01961 | 1.41 | 0.01395 | 101.42 | 0x77...1a65 | |
| 07/12/2026 | 10:18:43 PM | buy | $11.64 | $0.0196 | 8.28 | 0.01395 | 593.61 | 0x32...fa45 | |
| 07/12/2026 | 10:09:18 PM | buy | $3.04 | $0.0196 | 2.16 | 0.01393 | 155.39 | 0x2e...2172 | |
| 07/12/2026 | 10:03:07 PM | buy | $8.48 | $0.01962 | 6.01 | 0.01391 | 432.38 | 0xca...a913 | |
| 07/12/2026 | 8:37:51 PM | buy | $4.63 | $0.01964 | 3.27 | 0.01389 | 235.9 | 0xa7...a9b1 | |
| 07/12/2026 | 8:15:38 PM | buy | $2.43 | $0.01963 | 1.72 | 0.01388 | 123.86 | 0xa1...75f1 | |
| 07/12/2026 | 7:53:04 PM | sell | $2.73 | $0.01964 | 1.93 | 0.01387 | 139.32 | 0x82...8884 | |
| 07/12/2026 | 7:30:35 PM | sell | $3.9 | $0.01964 | 2.76 | 0.01388 | 198.78 | 0x5e...109a | |
| 07/12/2026 | 7:12:38 PM | sell | $2.73 | $0.01965 | 1.93 | 0.01389 | 139.18 | 0x4b...535a | |
| 07/12/2026 | 6:51:09 PM | sell | $0.05049 | $0.01966 | 0.03569 | 0.01389 | 2.56 | 0x6e...5439 | |
| 07/12/2026 | 6:29:45 PM | buy | $8.39 | $0.01964 | 5.93 | 0.0139 | 427.12 | 0xcc...1d77 | |
| 07/12/2026 | 6:29:40 PM | buy | $8.81 | $0.01964 | 6.22 | 0.01387 | 448.31 | 0xfb...b00a | |
| 07/12/2026 | 6:01:35 PM | sell | $3.72 | $0.01966 | 2.63 | 0.01385 | 189.82 | 0xf6...cc3f | |
| 07/12/2026 | 5:54:54 PM | buy | $12.97 | $0.01966 | 9.14 | 0.01385 | 659.91 | 0x31...9838 | |
| 07/12/2026 | 5:26:05 PM | buy | $10.72 | $0.01965 | 7.54 | 0.01382 | 545.85 | 0xb0...5f33 | |
| 07/12/2026 | 4:33:29 PM | buy | $2.44 | $0.01966 | 1.71 | 0.0138 | 124.02 | 0xd5...b965 | |
| 07/12/2026 | 4:29:48 PM | buy | $2.33 | $0.01966 | 1.63 | 0.01379 | 118.68 | 0xe5...6d94 | |
| 07/12/2026 | 4:10:47 PM | sell | $3.9 | $0.01964 | 2.73 | 0.01378 | 198.48 | 0x19...1c60 |