WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.01985
Price
0.01316 Cake
TVL
$20,870.52
MKT CAP
$2.1M
5m
0%
1h
0.09%
4h
0.64%
24h
0.58%
Share
TXNS
295
Buys
158
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
528,354.89
Pooled Cake:
$6,904.9

PIRATE/Cake price stats on BNB Chain

As of March 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01985. PIRATE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,666.48. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,084,618.49. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,870.53. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,870.53.

The total transactions of PIRATE/Cake is 295 in the last 24 hours, 158 of which are buy transactions, and 137 are sales transactions.

PIRATE/Cake pool has a trading volume of $1,666.48 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01316, captured at 9:29 PM UTC.

The price of converting 1 PIRATE to USD is $0.01985 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/16/20269:09:41 PMsell$3.91$0.019852.60.01316197.8
0x92E...6789
0x6b...ce1d
03/16/20269:07:53 PMsell$3.15$0.019862.090.01317159.09
0xC3f...FD1d
0xb5...a8d0
03/16/20268:39:30 PMsell$4.58$0.019843.060.01318232.29
0x7AF...195b
0x4d...6b5a
03/16/20268:22:18 PMbuy$2.9$0.019831.940.0132147.32
0x0Df...851C
0x50...7af4
03/16/20268:18:21 PMbuy$7.17$0.019834.770.01319361.71
0xC3f...FD1d
0xd7...5e4b
03/16/20268:07:07 PMbuy$5.05$0.019823.350.01317254.73
0xC3f...FD1d
0xa2...be29
03/16/20268:04:24 PMbuy$3.45$0.019822.290.01316173.98
0xC3f...FD1d
0x60...e5d2
03/16/20267:59:24 PMsell$2.92$0.019811.940.01315147.82
0x459...59A4
0x84...4769
03/16/20267:51:53 PMbuy$0.6763$0.019820.44920.0131634.11
0x7AF...195b
0xfd...b9cc
03/16/20267:33:02 PMsell$7.07$0.019834.680.01316356.12
0x305...2771
0xa9...6b97
03/16/20267:31:13 PMsell$3.25$0.019842.150.01317163.39
0x7AF...195b
0xd6...28cc
03/16/20267:29:20 PMsell$4.22$0.019842.790.01318212.31
0x7AF...195b
0xcc...ade7
03/16/20267:26:37 PMbuy$4.57$0.019843.020.01319229.52
0xC3f...FD1d
0x61...0c67
03/16/20267:20:25 PMbuy$2.77$0.019851.830.01318139.46
0xC3f...FD1d
0x1d...ccaf
03/16/20267:19:26 PMbuy$4.73$0.019853.140.01317238.55
0xC3f...FD1d
0xc4...3ffe
03/16/20267:10:28 PMsell$1.76$0.019861.170.0131689.28
0x7AF...195b
0x31...a495
03/16/20267:09:56 PMsell$6.08$0.019834.050.01317308.06
0x1Ee...65ca
0xde...d07d
03/16/20267:08:44 PMsell$5.23$0.019823.490.01318264.69
0xC3f...FD1d
0x78...29d1
03/16/20266:54:14 PMbuy$4.78$0.019823.170.0132240.81
0x767...fAb1
0x91...3534
03/16/20266:52:31 PMbuy$4.38$0.019822.910.01318220.96
0x32E...4488
0x67...1371