- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 569,336.44
- Pooled Cake:
- $6,567.57
PIRATE/Cake price stats on BNB Chain
As of December 19, 2025, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02187. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,892.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,296,862.53. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $29,099.14. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $29,099.14.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,892.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.0116, captured at 6:18 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02187 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:16:20 PM | sell | $18.64 | $0.02187 | 7.35 | 0.0116 | 633.96 | 0x57...3e17 | |
| 12/19/2025 | 5:59:42 PM | buy | $22.02 | $0.02187 | 8.68 | 0.01161 | 748.06 | 0x42...9195 | |
| 12/19/2025 | 5:52:01 PM | sell | $12.62 | $0.02187 | 4.98 | 0.01159 | 429.64 | 0x0e...c4ab | |
| 12/19/2025 | 5:46:01 PM | buy | $15.7 | $0.02187 | 6.19 | 0.0116 | 533.88 | 0xd4...fafd | |
| 12/19/2025 | 5:34:14 PM | buy | $14.99 | $0.02187 | 5.91 | 0.01158 | 510.79 | 0x66...6bda | |
| 12/19/2025 | 5:33:20 PM | buy | $17.11 | $0.02187 | 6.75 | 0.01156 | 584.03 | 0x01...4093 | |
| 12/19/2025 | 5:31:08 PM | buy | $19.6 | $0.02187 | 7.73 | 0.01153 | 670.38 | 0xaf...9c56 | |
| 12/19/2025 | 5:29:39 PM | buy | $16.24 | $0.02187 | 6.4 | 0.01151 | 556.82 | 0xd8...b9c7 | |
| 12/19/2025 | 5:12:04 PM | sell | $16.77 | $0.02187 | 6.61 | 0.0115 | 575.38 | 0xd5...ec38 | |
| 12/19/2025 | 4:56:06 PM | buy | $12.07 | $0.02187 | 4.76 | 0.01151 | 413.66 | 0xba...681c | |
| 12/19/2025 | 4:54:46 PM | buy | $10.99 | $0.02187 | 4.33 | 0.01149 | 377.11 | 0x1e...a34a | |
| 12/19/2025 | 4:51:56 PM | buy | $11.49 | $0.02187 | 4.53 | 0.01148 | 395.06 | 0x85...2c9f | |
| 12/19/2025 | 4:48:19 PM | buy | $11.75 | $0.02187 | 4.63 | 0.01146 | 404.4 | 0xbc...5fee | |
| 12/19/2025 | 4:33:13 PM | sell | $21.49 | $0.02187 | 8.48 | 0.01146 | 740.07 | 0x60...27d4 | |
| 12/19/2025 | 4:12:13 PM | sell | $7.66 | $0.02187 | 3.02 | 0.01148 | 263.43 | 0x29...6161 | |
| 12/19/2025 | 4:09:16 PM | sell | $9.63 | $0.02187 | 3.8 | 0.01149 | 330.88 | 0x3c...46b5 | |
| 12/19/2025 | 4:07:10 PM | sell | $2.73 | $0.02187 | 1.07 | 0.0115 | 93.81 | 0x7a...80fc | |
| 12/19/2025 | 4:02:24 PM | sell | $11.51 | $0.02187 | 4.54 | 0.01151 | 394.54 | 0x7c...2aad | |
| 12/19/2025 | 3:48:01 PM | buy | $9.26 | $0.02187 | 3.65 | 0.01152 | 317.01 | 0x8d...fe67 | |
| 12/19/2025 | 3:32:23 PM | sell | $16.81 | $0.02187 | 6.63 | 0.01152 | 575.93 | 0x61...eab1 |