- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 513,470.99
- Pooled Cake:
- $7,134.85
PIRATE/Cake price stats on BNB Chain
As of August 14, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.0198. PIRATE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $391.60. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,079,083.14. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,252.78. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,252.78.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $391.60 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01402, captured at 12:01 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0198 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:52:43 AM | sell | $3.79 | $0.0198 | 2.68 | 0.01402 | 191.32 | 0x61...ed54 | |
| 08/14/2026 | 11:21:34 AM | sell | $6.64 | $0.01979 | 4.7 | 0.01403 | 335.07 | 0xc9...b8c1 | |
| 08/14/2026 | 11:17:42 AM | buy | $4.96 | $0.01979 | 3.52 | 0.01405 | 250.7 | 0x4c...0950 | |
| 08/14/2026 | 11:12:38 AM | buy | $5.55 | $0.01979 | 3.94 | 0.01403 | 281.31 | 0xf6...463a | |
| 08/14/2026 | 10:51:06 AM | sell | $2 | $0.0198 | 1.42 | 0.01401 | 101.41 | 0x76...8bc9 | |
| 08/14/2026 | 10:48:42 AM | sell | $1.58 | $0.0198 | 1.11 | 0.01402 | 79.8 | 0xe2...8efc | |
| 08/14/2026 | 10:29:45 AM | sell | $4.88 | $0.0198 | 3.45 | 0.01403 | 246.5 | 0xed...d12e | |
| 08/14/2026 | 10:16:10 AM | buy | $9.18 | $0.01981 | 6.51 | 0.01403 | 464.03 | 0x0f...867c | |
| 08/14/2026 | 10:06:29 AM | buy | $5.13 | $0.01981 | 3.63 | 0.01401 | 259.26 | 0x90...ed21 | |
| 08/14/2026 | 9:59:29 AM | buy | $3.33 | $0.0198 | 2.36 | 0.014 | 168.54 | 0xfa...b274 | |
| 08/14/2026 | 9:34:54 AM | buy | $5.81 | $0.01981 | 4.11 | 0.01399 | 293.91 | 0xea...298a | |
| 08/14/2026 | 8:42:24 AM | buy | $3.36 | $0.01981 | 2.37 | 0.01397 | 169.71 | 0xd2...72f6 | |
| 08/14/2026 | 8:36:21 AM | buy | $0.7721 | $0.0198 | 0.5448 | 0.01396 | 39 | 0x68...9f5d | |
| 08/14/2026 | 8:32:53 AM | buy | $3.27 | $0.0198 | 2.3 | 0.01396 | 165.22 | 0x48...980f | |
| 08/14/2026 | 8:11:48 AM | sell | $4.25 | $0.0198 | 2.99 | 0.01394 | 214.51 | 0x5e...8424 | |
| 08/14/2026 | 8:02:19 AM | buy | $8.89 | $0.0198 | 6.27 | 0.01395 | 449.46 | 0xac...5a57 | |
| 08/14/2026 | 6:45:01 AM | sell | $2.2 | $0.01982 | 1.55 | 0.01393 | 111.39 | 0x3f...549b | |
| 08/14/2026 | 6:36:54 AM | buy | $10.01 | $0.01982 | 7.03 | 0.01393 | 504.62 | 0x71...7204 | |
| 08/14/2026 | 6:17:53 AM | buy | $3.28 | $0.01983 | 2.3 | 0.01391 | 165.74 | 0xd1...0fef | |
| 08/14/2026 | 6:07:45 AM | buy | $5.31 | $0.01983 | 3.73 | 0.0139 | 268.49 | 0x0a...0588 |