WhatToFarm
/
Get started
12 Swap

Info about PIRATE-Cake pair

Price USD
$0.02088
Price
0.01156 Cake
TVL
$23,506.87
MKT CAP
$2.2M
5m
0%
1h
-0.06%
4h
-0.19%
24h
-0.49%
Share
TXNS
94
Buys
49
Sells
45
Volume
700
Telegram price alerts
Pair:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled PIRATE:
565,169.14
Pooled Cake:
$6,500.56

PIRATE/Cake price stats on BNB Chain

As of November 12, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02088. PIRATE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $699.89. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,193,278.50. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $23,506.87. The PIRATE/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $23,506.87.

The total transactions of PIRATE/Cake is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

PIRATE/Cake pool has a trading volume of $699.89 in the last 24 hours.

The exchange rate of 1 PIRATE to Cake is 0.01156, captured at 5:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.02088 today.

PIRATE-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/12/20265:36:29 AMbuy$4.87$0.020882.70.01156234.15
0xb3F...79de
0xee...e32c
11/12/20264:59:54 AMbuy$5.72$0.02093.150.01155273.43
0x802...d543
0x58...46c6
11/12/20263:11:44 AMbuy$12.42$0.020926.850.01153594.37
0x569...0B19
0x82...1406
11/12/20262:31:07 AMsell$6.09$0.020933.340.01151290.13
0xb3F...79de
0xb3...bd2e
11/12/20262:19:06 AMsell$5.16$0.020952.830.01152245.74
0xb3F...79de
0xcd...8031
11/12/20261:51:08 AMbuy$10.05$0.020925.520.01153478.9
0x1e7...AB23
0x84...ab2f
11/12/20261:13:03 AMbuy$10.04$0.020925.510.01151479.18
0x6F8...D89C
0x39...1ed6
11/12/20261:05:41 AMsell$2.02$0.021041.110.0114996.58
0x592...73cd
0xcd...e2df
11/12/20261:05:13 AMbuy$10.04$0.020945.50.01149478.96
0xbA1...bC76
0xdc...0f73
11/12/20261:03:21 AMbuy$6.09$0.020943.330.01148290.25
0x2e5...Ce5D
0x3a...45fe
11/12/202612:43:33 AMsell$4.95$0.021012.70.01146236.01
0x2e5...Ce5D
0xc8...ab32
11/12/202612:33:30 AMbuy$11.32$0.020936.190.01147540.08
0x3a2...649A
0x23...e9cd
11/12/202612:29:51 AMsell$10.02$0.020925.480.01146478.44
0x1e7...AB23
0x13...52fd
11/12/202612:24:55 AMsell$8.7$0.020924.760.01147415.51
0xb3F...79de
0xb6...7ed8
11/12/202612:23:00 AMsell$6.08$0.020913.330.01149290.33
0xb3F...79de
0x3f...e333
11/12/202612:19:44 AMsell$6.43$0.020923.530.0115306.97
0x2e5...Ce5D
0xae...6803
11/11/202611:55:46 PMsell$4.93$0.020882.710.01151235.94
0x2e5...Ce5D
0x81...8501
11/11/202611:51:34 PMsell$6.06$0.020883.340.01152290.19
0x2e5...Ce5D
0x60...e70a
11/11/202611:44:23 PMsell$7.13$0.020873.960.01154343.49
0xF73...4E14
0x9e...1859
11/11/202611:08:57 PMbuy$10.71$0.02095.820.01153505.08
0x238...a0B9
0x01...16dc