- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 504,946.57
- Pooled Cake:
- $7,248.54
PIRATE/Cake price stats on BNB Chain
As of June 19, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01945. PIRATE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,065.38. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,042,269.04. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $19,540.50. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $19,540.50.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 248 in the last 24 hours, 115 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $1,065.38 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01449, captured at 5:53 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01945 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:22:47 AM | buy | $3.85 | $0.01945 | 2.87 | 0.01449 | 198.21 | 0x46...7812 | |
| 06/19/2026 | 5:21:02 AM | buy | $3.85 | $0.01944 | 2.87 | 0.01448 | 198.24 | 0xd0...878a | |
| 06/19/2026 | 5:20:29 AM | buy | $3.85 | $0.01944 | 2.86 | 0.01447 | 198.24 | 0x42...c18a | |
| 06/19/2026 | 5:18:14 AM | buy | $6.64 | $0.01951 | 4.94 | 0.01445 | 341.94 | 0x85...d35e | |
| 06/19/2026 | 5:11:42 AM | sell | $3.6 | $0.01945 | 2.67 | 0.01443 | 185.21 | 0xd7...56aa | |
| 06/19/2026 | 5:09:53 AM | sell | $2.65 | $0.01945 | 1.97 | 0.01444 | 136.41 | 0xf3...5c53 | |
| 06/19/2026 | 5:08:23 AM | sell | $2.65 | $0.01944 | 1.97 | 0.01445 | 136.35 | 0x61...5da2 | |
| 06/19/2026 | 4:54:16 AM | buy | $2.93 | $0.01943 | 2.18 | 0.01447 | 150.81 | 0x3e...bf31 | |
| 06/19/2026 | 4:48:34 AM | buy | $1.27 | $0.01944 | 0.9468 | 0.01446 | 65.46 | 0xd5...198b | |
| 06/19/2026 | 4:47:01 AM | sell | $10.01 | $0.01944 | 7.44 | 0.01446 | 514.68 | 0x39...ec81 | |
| 06/19/2026 | 4:44:06 AM | sell | $3.59 | $0.01944 | 2.67 | 0.01448 | 184.94 | 0x0e...fd5d | |
| 06/19/2026 | 4:33:51 AM | buy | $10.03 | $0.01945 | 7.46 | 0.01448 | 515.47 | 0x64...9d36 | |
| 06/19/2026 | 4:33:25 AM | buy | $6.21 | $0.01945 | 4.62 | 0.01446 | 319.65 | 0x20...6ec1 | |
| 06/19/2026 | 4:30:10 AM | buy | $3.05 | $0.01946 | 2.26 | 0.01444 | 157 | 0xd2...5bb9 | |
| 06/19/2026 | 4:27:32 AM | buy | $2.35 | $0.01945 | 1.74 | 0.01444 | 121.17 | 0xd4...bd64 | |
| 06/19/2026 | 4:22:07 AM | buy | $1.97 | $0.01946 | 1.46 | 0.01443 | 101.61 | 0x98...7a13 | |
| 06/19/2026 | 4:21:27 AM | buy | $5.07 | $0.01946 | 3.76 | 0.01442 | 261.12 | 0x74...beef | |
| 06/19/2026 | 4:20:06 AM | buy | $1.33 | $0.01947 | 0.9903 | 0.01441 | 68.7 | 0xfb...bf93 | |
| 06/19/2026 | 4:18:00 AM | sell | $2.55 | $0.01947 | 1.88 | 0.0144 | 131.06 | 0x63...d59f | |
| 06/19/2026 | 4:06:44 AM | sell | $6.89 | $0.01945 | 5.12 | 0.01441 | 355.23 | 0x46...406a |