- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 521,450.61
- Pooled Cake:
- $7,024.93
PIRATE/Cake price stats on BNB Chain
As of August 16, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01982. PIRATE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $318.37. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,081,546.59. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $20,587.52. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $20,587.52.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $318.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.01358, captured at 4:22 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01982 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:45:08 PM | sell | $1.86 | $0.01982 | 1.27 | 0.01358 | 94.08 | 0xa2...f6cd | |
| 08/16/2026 | 3:32:23 PM | sell | $0.1766 | $0.01982 | 0.121 | 0.01358 | 8.9 | 0x5a...739d | |
| 08/16/2026 | 2:45:30 PM | buy | $1.6 | $0.01982 | 1.1 | 0.01359 | 80.97 | 0x69...47f4 | |
| 08/16/2026 | 2:33:51 PM | buy | $4.02 | $0.01982 | 2.76 | 0.01358 | 203.29 | 0xd4...c86f | |
| 08/16/2026 | 2:16:15 PM | buy | $4.14 | $0.01982 | 2.84 | 0.01357 | 209.52 | 0xe1...2b40 | |
| 08/16/2026 | 2:07:50 PM | buy | $12.09 | $0.01982 | 8.27 | 0.01355 | 610.19 | 0x59...1710 | |
| 08/16/2026 | 1:34:33 PM | buy | $1.9 | $0.0198 | 1.3 | 0.01353 | 96.29 | 0x1b...30b4 | |
| 08/16/2026 | 1:27:06 PM | buy | $2.92 | $0.01979 | 2 | 0.01352 | 147.9 | 0xe8...be45 | |
| 08/16/2026 | 1:15:36 PM | buy | $7.2 | $0.01978 | 4.92 | 0.01351 | 364.33 | 0x86...61db | |
| 08/16/2026 | 1:06:34 PM | buy | $0.1007 | $0.01978 | 0.0688 | 0.0135 | 5.09 | 0xf5...a13a | |
| 08/16/2026 | 12:49:13 PM | sell | $12.07 | $0.01979 | 8.23 | 0.0135 | 609.29 | 0x6f...e5a0 | |
| 08/16/2026 | 12:32:39 PM | buy | $7.77 | $0.01979 | 5.31 | 0.01352 | 392.8 | 0xaa...b34c | |
| 08/16/2026 | 12:24:42 PM | buy | $0.1329 | $0.01977 | 0.09065 | 0.01351 | 6.7 | 0x63...9c2d | |
| 08/16/2026 | 12:20:00 PM | sell | $2.01 | $0.01979 | 1.37 | 0.0135 | 102.02 | 0x0b...6b46 | |
| 08/16/2026 | 12:16:56 PM | sell | $6.97 | $0.01979 | 4.76 | 0.01351 | 352.26 | 0x70...31d5 | |
| 08/16/2026 | 12:08:40 PM | sell | $5.42 | $0.01979 | 3.7 | 0.01353 | 273.9 | 0xf5...945a | |
| 08/16/2026 | 12:06:50 PM | sell | $9.56 | $0.01979 | 6.55 | 0.01355 | 483.41 | 0xe6...42c4 | |
| 08/16/2026 | 11:56:33 AM | buy | $7.71 | $0.01979 | 5.28 | 0.01357 | 389.5 | 0x96...4c6d | |
| 08/16/2026 | 11:39:27 AM | sell | $6.09 | $0.01979 | 4.17 | 0.01355 | 308.05 | 0x9d...13ab | |
| 08/16/2026 | 11:33:22 AM | sell | $3.34 | $0.01979 | 2.28 | 0.01356 | 168.76 | 0xa2...fb23 |