- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-BUSD LPs
Info about PIRATE-BUSD pair
- Pooled PIRATE:
- 133,785.22
- Pooled BUSD:
- $424.51
PIRATE/BUSD price stats on BNB Chain
As of December 27, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01003. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0x35f3fffFcb622bC9f64fA561D74e983Fd488D90c with a market cap $100,507.12. The liquidity pool contract is 0x04Aa0c85afA7D00DE8f41879C8e2F8aB6f5fe93c with total value locked (TVL) of $1,766.62. The PIRATE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/BUSD now?
The current liquidity of PIRATE/BUSD with the contract address 0x04Aa0c85afA7D00DE8f41879C8e2F8aB6f5fe93c is $1,766.62.
How many transactions are there in the PIRATE/BUSD pool in the last 24 hours?
The total transactions of PIRATE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/BUSD pool in the last 24 hours?
PIRATE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to BUSD?
The exchange rate of 1 PIRATE to BUSD is 0.01003, captured at 7:51 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01003 today.
PIRATE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2023 | 2:26:43 PM | buy | $53.76 | $0.01003 | 53.76 | 0.01003 | 5,359.58 | 0x5f...a72f | |
| 08/23/2023 | 7:44:16 PM | buy | $15.26 | $0.009821 | 15.26 | 0.009821 | 1,554.15 | 0x77...7ead | |
| 08/22/2023 | 7:21:02 PM | buy | $82.92 | $0.009681 | 82.92 | 0.009681 | 8,564.89 | 0xc4...4db7 | |
| 08/22/2023 | 4:22:24 PM | sell | $44.53 | $0.009436 | 44.53 | 0.009436 | 4,719.29 | 0xcc...607a | |
| 08/21/2023 | 1:20:27 PM | sell | $34.08 | $0.009546 | 34.08 | 0.009546 | 3,570.09 | 0xc6...6013 | |
| 08/19/2023 | 6:17:21 AM | sell | $36.79 | $0.009646 | 36.79 | 0.009646 | 3,814.22 | 0x15...f608 | |
| 08/18/2023 | 3:14:31 AM | sell | $27.07 | $0.009736 | 27.07 | 0.009736 | 2,780.24 | 0x82...33ae | |
| 08/18/2023 | 3:03:39 AM | sell | $11.08 | $0.00979 | 11.08 | 0.00979 | 1,132.2 | 0xa8...c1a9 | |
| 08/17/2023 | 9:44:02 PM | sell | $51.58 | $0.009879 | 51.58 | 0.009879 | 5,221.25 | 0x3d...a761 | |
| 08/17/2023 | 4:07:41 PM | sell | $33.35 | $0.01 | 33.35 | 0.01 | 3,335.04 | 0x4d...859d | |
| 08/17/2023 | 12:45:34 AM | sell | $32.83 | $0.01009 | 32.83 | 0.01009 | 3,252.22 | 0xe9...fa0a | |
| 08/16/2023 | 8:14:51 AM | sell | $40.23 | $0.0102 | 40.23 | 0.0102 | 3,943.36 | 0x3c...2fcf | |
| 08/16/2023 | 7:59:42 AM | sell | $18.47 | $0.01028 | 18.47 | 0.01028 | 1,796.17 | 0xaa...6399 | |
| 08/16/2023 | 7:20:10 AM | sell | $36.22 | $0.01036 | 36.22 | 0.01036 | 3,494.33 | 0x08...1686 | |
| 08/14/2023 | 1:23:35 AM | sell | $48.35 | $0.01049 | 48.35 | 0.01049 | 4,608.68 | 0x0f...8e29 | |
| 08/11/2023 | 8:21:11 PM | sell | $20.3 | $0.01059 | 20.3 | 0.01059 | 1,917.31 | 0xa5...74d5 | |
| 08/10/2023 | 4:46:18 AM | sell | $29.61 | $0.01066 | 29.61 | 0.01066 | 2,776.72 | 0xf2...db50 | |
| 08/07/2023 | 4:36:05 PM | sell | $5.35 | $0.01071 | 5.35 | 0.01071 | 500 | 0x75...4b58 | |
| 08/07/2023 | 3:26:26 PM | sell | $20.62 | $0.01075 | 20.62 | 0.01075 | 1,917.3 | 0x87...6d5b | |
| 08/07/2023 | 11:55:25 AM | sell | $13.95 | $0.0108 | 13.95 | 0.0108 | 1,291.56 | 0x10...5d2b |