WhatToFarm
/
Get started
12 Swap

Info about PIRATE-BTCB pair

Price USD
$0.01964
Price
0.063019 BTCB
TVL
$21,582.07
MKT CAP
$2.1M
5m
0%
1h
0.11%
4h
0.10%
24h
-0.28%
Share
TXNS
83
Buys
42
Sells
41
Volume
377
Telegram price alerts
Pair:
0x94ACFc643D58f2ABA30De527aDd01bc7BED34684
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled PIRATE:
549,679.8
Pooled BTCB:
$0.1655

PIRATE/BTCB price stats on BNB Chain

As of July 24, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01964. PIRATE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $376.74. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,063,168.50. The liquidity pool contract is 0x94ACFc643D58f2ABA30De527aDd01bc7BED34684 with total value locked (TVL) of $21,582.08. The PIRATE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/BTCB with the contract address 0x94ACFc643D58f2ABA30De527aDd01bc7BED34684 is $21,582.08.

The total transactions of PIRATE/BTCB is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

PIRATE/BTCB pool has a trading volume of $376.74 in the last 24 hours.

The exchange rate of 1 PIRATE to BTCB is 0.0000003019, captured at 1:42 AM UTC.

The price of converting 1 PIRATE to USD is $0.01964 today.

PIRATE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/24/20261:37:39 AMsell$5.46$0.019640.000083910.063019277.93
0x575...F5c0
0xf6...148d
07/24/20261:04:17 AMsell$8.9$0.019640.00013690.063023453.09
0xAF6...dA59
0x67...f0c0
07/24/202612:41:21 AMbuy$3.32$0.019620.000051270.063027169.33
0xb2D...9058
0x3f...67af
07/24/202612:35:08 AMbuy$3.9$0.019620.000060240.063025199.1
0x3A3...4054
0xbc...bc56
07/24/202612:11:35 AMbuy$7.16$0.019630.00011030.063022365.04
0xD52...5878
0xc7...32a9
07/24/202612:05:23 AMbuy$7.16$0.019630.00011020.063018365.33
0xe0D...38EE
0x1d...9717
07/23/202611:54:19 PMbuy$3.59$0.019630.000055170.063015182.97
0x597...Ad92
0xa2...cd1a
07/23/202611:27:06 PMbuy$0.4119$0.019640.056320.06301420.96
0xd13...6Da2
0xa3...8b0f
07/23/202610:07:42 PMsell$4.98$0.019620.000076510.063012253.98
0x914...4059
0x56...9ce0
07/23/20269:50:19 PMsell$2.57$0.019620.000039580.063014131.28
0x575...F5c0
0x9c...6a20
07/23/20269:21:02 PMbuy$2.49$0.019630.000038420.063017127.3
0x575...F5c0
0x3a...b5f4
07/23/20268:30:16 PMsell$1.95$0.019630.000029950.06301499.35
0xCbE...4064
0x24...e0d5
07/23/20268:15:52 PMbuy$4.82$0.019630.000074110.063016245.67
0x314...F052
0x06...0d3d
07/23/20268:15:46 PMsell$15.75$0.019630.00024210.063016802.71
0x498...D8cd
0xc3...d7aa
07/23/20268:06:48 PMsell$2.85$0.019630.000043910.063022145.31
0x567...8737
0x07...e7b3
07/23/20268:05:05 PMsell$2.26$0.019620.000034870.063023115.32
0x1Ee...65ca
0x2a...de4b
07/23/20267:56:16 PMsell$9.26$0.019610.00014310.063027472.82
0xa29...89f5
0x4b...3243
07/23/20267:42:13 PMbuy$3.58$0.019630.000055310.063031182.45
0xFC0...0bCB
0xd2...c2ac
07/23/20267:28:03 PMsell$1.17$0.019640.000018160.06302759.99
0x56c...8a8B
0xd8...fa07
07/23/20266:57:30 PMsell$3.32$0.019640.000051260.063029169.22
0x314...F052
0x7a...7bff